39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 3 | 20230718 | 200800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20230718 | 200700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20230718 | 200600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20230718 | 200500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20230718 | 200400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20230718 | 200300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20230718 | 200200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20230718 | 200100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20230718 | 200000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20230718 | 195900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20230718 | 195800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20230718 | 195700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20230718 | 195600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20230718 | 195500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20230718 | 195400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20230718 | 195300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20230718 | 195200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20230718 | 195100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20230718 | 195000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20230718 | 194900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20230718 | 194800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20230718 | 194700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20230718 | 194600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20230718 | 194500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20230718 | 194400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20230718 | 194300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20230718 | 194200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20230718 | 194100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20230718 | 194000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20230718 | 193900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 33 | 20230718 | 193800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20230718 | 193700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20230718 | 193600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20230718 | 193500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20230718 | 193400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20230718 | 193300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20230718 | 193200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20230718 | 193100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20230718 | 193000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20230718 | 192900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20230718 | 192800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20230718 | 192700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20230718 | 192600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20230718 | 192500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20230718 | 192400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20230718 | 192300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20230718 | 192200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20230718 | 192100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20230718 | 192000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20230718 | 191900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20230718 | 191800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20230718 | 191700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20230718 | 191600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20230718 | 191500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20230718 | 191400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20230718 | 191300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20230718 | 191200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20230718 | 191100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20230718 | 191000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20230718 | 190900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 63 | 20230718 | 190800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20230718 | 190700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20230718 | 190600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20230718 | 190500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20230718 | 190400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20230718 | 190300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20230718 | 190200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20230718 | 190100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20230718 | 190000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20230718 | 185900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20230718 | 185800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20230718 | 185700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20230718 | 185600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20230718 | 185500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20230718 | 185400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20230718 | 185300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20230718 | 185200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20230718 | 185100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20230718 | 185000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20230718 | 184900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20230718 | 184800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20230718 | 184700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20230718 | 184600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20230718 | 184500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20230718 | 184400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20230718 | 184300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20230718 | 184200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20230718 | 184100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20230718 | 184000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20230718 | 183900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 93 | 20230718 | 183800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20230718 | 183700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20230718 | 183600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20230718 | 183500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20230718 | 183400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20230718 | 183300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20230718 | 183200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20230718 | 183100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20230718 | 183000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20230718 | 182900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20230718 | 182800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20230718 | 182700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20230718 | 182600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20230718 | 182500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20230718 | 182400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20230718 | 182300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20230718 | 182200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20230718 | 182100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20230718 | 182000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20230718 | 181900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20230718 | 181800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20230718 | 181700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20230718 | 181600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20230718 | 181500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20230718 | 181400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20230718 | 181300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20230718 | 181200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20230718 | 181100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20230718 | 181000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20230718 | 180900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 123 | 20230718 | 180800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20230718 | 180700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20230718 | 180600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20230718 | 180500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20230718 | 180400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20230718 | 180300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20230718 | 180200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20230718 | 180100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20230718 | 180000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20230718 | 175900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20230718 | 175800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20230718 | 175700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20230718 | 175600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20230718 | 175500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20230718 | 175400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20230718 | 175300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20230718 | 175200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20230718 | 175100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20230718 | 175000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20230718 | 174900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20230718 | 174800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20230718 | 174700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20230718 | 174600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20230718 | 174500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20230718 | 174400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20230718 | 174300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20230718 | 174200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20230718 | 174100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20230718 | 174000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20230718 | 173900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 153 | 20230718 | 173800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20230718 | 173700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20230718 | 173600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20230718 | 173500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20230718 | 173400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20230718 | 173300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20230718 | 173200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20230718 | 173100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20230718 | 173000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20230718 | 172900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20230718 | 172800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20230718 | 172700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20230718 | 172600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20230718 | 172500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20230718 | 172400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20230718 | 172300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20230718 | 172200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20230718 | 172100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20230718 | 172000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20230718 | 171900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20230718 | 171800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20230718 | 171700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20230718 | 171600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20230718 | 171500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20230718 | 171400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20230718 | 171300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20230718 | 171200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20230718 | 171100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20230718 | 171000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20230718 | 170900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 183 | 20230718 | 170800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20230718 | 170700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20230718 | 170600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20230718 | 170500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20230718 | 170400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20230718 | 170300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20230718 | 170200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20230718 | 170100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20230718 | 170000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20230718 | 165900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20230718 | 165800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20230718 | 165700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20230718 | 165600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20230718 | 165500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20230718 | 165400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20230718 | 165300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20230718 | 165200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20230718 | 165100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20230718 | 165000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20230718 | 164900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20230718 | 164800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20230718 | 164700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20230718 | 164600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20230718 | 164500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20230718 | 164400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20230718 | 164300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20230718 | 164200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20230718 | 164100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20230718 | 164000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20230718 | 163900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 213 | 20230718 | 163800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20230718 | 163700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20230718 | 163600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20230718 | 163500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20230718 | 163400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20230718 | 163300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20230718 | 163200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20230718 | 163100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20230718 | 163000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20230718 | 162900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20230718 | 162800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20230718 | 162700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20230718 | 162600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20230718 | 162500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20230718 | 162400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20230718 | 162300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20230718 | 162200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20230718 | 162100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20230718 | 162000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20230718 | 161900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20230718 | 161800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20230718 | 161700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20230718 | 161600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20230718 | 161500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20230718 | 161400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20230718 | 161300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20230718 | 161200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20230718 | 161100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20230718 | 161000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20230718 | 160900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 243 | 20230718 | 160800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20230718 | 160700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20230718 | 160600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20230718 | 160500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20230718 | 160400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20230718 | 160300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20230718 | 160200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20230718 | 160100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20230718 | 160000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20230718 | 155900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20230718 | 155800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20230718 | 155700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20230718 | 155600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20230718 | 155500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20230718 | 155400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20230718 | 155300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20230718 | 155200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20230718 | 155100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20230718 | 155000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20230718 | 154900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 263 | 20230718 | 154800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 264 | 20230718 | 154700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 265 | 20230718 | 154600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 266 | 20230718 | 154500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 267 | 20230718 | 154400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 268 | 20230718 | 154300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 269 | 20230718 | 154200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 270 | 20230718 | 154100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 271 | 20230718 | 154000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 272 | 20230718 | 153900 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 273 | 20230718 | 153800 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 274 | 20230718 | 153700 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 275 | 20230718 | 153600 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 276 | 20230718 | 153500 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 277 | 20230718 | 153400 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 278 | 20230718 | 153300 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 279 | 20230718 | 153200 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 280 | 20230718 | 153100 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 281 | 20230718 | 153000 | 19612849100 | 138000 | 138000 | 138000 | 138000 | 2604 |
| 282 | 20230718 | 152900 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 283 | 20230718 | 152800 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 284 | 20230718 | 152700 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 285 | 20230718 | 152600 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 286 | 20230718 | 152500 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 287 | 20230718 | 152400 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 288 | 20230718 | 152300 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 289 | 20230718 | 152200 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 290 | 20230718 | 152100 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 291 | 20230718 | 152000 | 19253497100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 292 | 20230718 | 151900 | 19253497100 | 138000 | 137700 | 138000 | 137700 | 304 |
| 293 | 20230718 | 151800 | 19211582800 | 137800 | 137700 | 137900 | 137700 | 404 |
| 294 | 20230718 | 151700 | 19155911900 | 137700 | 137800 | 137800 | 137700 | 547 |
| 295 | 20230718 | 151600 | 19080553600 | 137700 | 137700 | 137800 | 137600 | 236 |
| 296 | 20230718 | 151500 | 19048053000 | 137800 | 137900 | 137900 | 137700 | 537 |
| 297 | 20230718 | 151400 | 18974067700 | 137800 | 137900 | 137900 | 137800 | 272 |
| 298 | 20230718 | 151300 | 18936573200 | 137900 | 137800 | 137900 | 137800 | 214 |
| 299 | 20230718 | 151200 | 18907070100 | 137800 | 137900 | 137900 | 137800 | 135 |
| 300 | 20230718 | 151100 | 18888461000 | 137900 | 137900 | 137900 | 137800 | 242 |
| 301 | 20230718 | 151000 | 18855104700 | 137800 | 137900 | 137900 | 137800 | 338 |
| 302 | 20230718 | 150900 | 18808502800 | 137900 | 137700 | 137900 | 137500 | 513 |
| 303 | 20230718 | 150800 | 18737856200 | 137700 | 137400 | 137700 | 137300 | 1375 |
| 304 | 20230718 | 150700 | 18548744900 | 137300 | 137200 | 137400 | 137200 | 409 |
| 305 | 20230718 | 150600 | 18492586700 | 137200 | 137100 | 137300 | 137100 | 502 |
| 306 | 20230718 | 150500 | 18423720600 | 137200 | 137100 | 137200 | 137100 | 237 |
| 307 | 20230718 | 150400 | 18391225600 | 137200 | 137100 | 137200 | 137100 | 549 |
| 308 | 20230718 | 150300 | 18315948100 | 137100 | 137200 | 137200 | 137100 | 272 |
| 309 | 20230718 | 150200 | 18278655500 | 137200 | 137100 | 137200 | 137100 | 72 |
| 310 | 20230718 | 150100 | 18268783900 | 137100 | 137100 | 137200 | 137100 | 322 |
| 311 | 20230718 | 150000 | 18224611800 | 137100 | 137100 | 137200 | 137100 | 147 |
| 312 | 20230718 | 145900 | 18204452600 | 137200 | 137000 | 137200 | 137000 | 562 |
| 313 | 20230718 | 145800 | 18127411800 | 137000 | 137200 | 137200 | 137000 | 452 |
| 314 | 20230718 | 145700 | 18065441300 | 137200 | 137100 | 137200 | 137100 | 342 |
| 315 | 20230718 | 145600 | 18018530700 | 137200 | 137200 | 137200 | 137100 | 318 |
| 316 | 20230718 | 145500 | 17974920100 | 137100 | 137300 | 137300 | 137100 | 284 |
| 317 | 20230718 | 145400 | 17935957500 | 137200 | 137200 | 137200 | 137100 | 896 |
| 318 | 20230718 | 145300 | 17813056400 | 137200 | 137300 | 137300 | 137100 | 579 |
| 319 | 20230718 | 145200 | 17733618000 | 137200 | 137200 | 137300 | 137100 | 371 |
| 320 | 20230718 | 145100 | 17682714100 | 137200 | 137100 | 137300 | 137100 | 722 |
| 321 | 20230718 | 145000 | 17583664900 | 137100 | 137100 | 137200 | 137000 | 728 |
| 322 | 20230718 | 144900 | 17483842600 | 137000 | 137000 | 137100 | 136900 | 221 |
| 323 | 20230718 | 144800 | 17453568200 | 136900 | 137000 | 137100 | 136900 | 417 |
| 324 | 20230718 | 144700 | 17396448500 | 137000 | 137000 | 137100 | 136900 | 526 |
| 325 | 20230718 | 144600 | 17324390800 | 136900 | 137000 | 137000 | 136900 | 152 |
| 326 | 20230718 | 144500 | 17303574800 | 136900 | 137000 | 137000 | 136900 | 159 |
| 327 | 20230718 | 144400 | 17281803100 | 136900 | 137100 | 137200 | 136900 | 726 |
| 328 | 20230718 | 144300 | 17182307700 | 137000 | 136800 | 137100 | 136800 | 360 |
| 329 | 20230718 | 144200 | 17132995200 | 136800 | 136900 | 137000 | 136800 | 155 |
| 330 | 20230718 | 144100 | 17111773300 | 136900 | 136800 | 137100 | 136800 | 447 |
| 331 | 20230718 | 144000 | 17050555900 | 136700 | 136900 | 136900 | 136700 | 390 |
| 332 | 20230718 | 143900 | 16997199000 | 136800 | 136800 | 136900 | 136700 | 194 |
| 333 | 20230718 | 143800 | 16970663100 | 136700 | 136700 | 136800 | 136700 | 175 |
| 334 | 20230718 | 143700 | 16946732800 | 136700 | 136700 | 136700 | 136600 | 249 |
| 335 | 20230718 | 143600 | 16912697700 | 136600 | 136700 | 136700 | 136500 | 754 |
| 336 | 20230718 | 143500 | 16809697200 | 136600 | 136600 | 136700 | 136500 | 186 |
| 337 | 20230718 | 143400 | 16784287800 | 136600 | 136700 | 136700 | 136500 | 847 |
| 338 | 20230718 | 143300 | 16668598900 | 136600 | 136700 | 136700 | 136600 | 373 |
| 339 | 20230718 | 143200 | 16617644000 | 136600 | 136600 | 136700 | 136600 | 211 |
| 340 | 20230718 | 143100 | 16588811500 | 136600 | 136700 | 136700 | 136600 | 211 |
| 341 | 20230718 | 143000 | 16559983000 | 136600 | 136600 | 136700 | 136600 | 193 |
| 342 | 20230718 | 142900 | 16533614700 | 136600 | 136800 | 136800 | 136600 | 660 |
| 343 | 20230718 | 142800 | 16443402400 | 136700 | 136800 | 136800 | 136700 | 144 |
| 344 | 20230718 | 142700 | 16423716400 | 136700 | 136800 | 136800 | 136700 | 320 |
| 345 | 20230718 | 142600 | 16379964800 | 136800 | 136900 | 137000 | 136700 | 217 |
| 346 | 20230718 | 142500 | 16350276700 | 136800 | 136700 | 136900 | 136700 | 338 |
| 347 | 20230718 | 142400 | 16304017000 | 136700 | 136800 | 136800 | 136700 | 528 |
| 348 | 20230718 | 142300 | 16231796800 | 136700 | 136900 | 136900 | 136700 | 280 |
| 349 | 20230718 | 142200 | 16193490200 | 136800 | 136900 | 136900 | 136800 | 176 |
| 350 | 20230718 | 142100 | 16169407500 | 136800 | 137000 | 137100 | 136800 | 116 |
| 351 | 20230718 | 142000 | 16153519600 | 137000 | 136900 | 137000 | 136800 | 797 |
| 352 | 20230718 | 141900 | 16044356500 | 136800 | 136800 | 137000 | 136800 | 306 |
| 353 | 20230718 | 141800 | 16002467300 | 136800 | 136800 | 136900 | 136700 | 254 |
| 354 | 20230718 | 141700 | 15967715300 | 136800 | 136800 | 137000 | 136800 | 163 |
| 355 | 20230718 | 141600 | 15945406000 | 136800 | 136600 | 136900 | 136500 | 678 |
| 356 | 20230718 | 141500 | 15852666300 | 136500 | 136500 | 136600 | 136500 | 352 |
| 357 | 20230718 | 141400 | 15804596800 | 136500 | 136600 | 136600 | 136500 | 162 |
| 358 | 20230718 | 141300 | 15782480400 | 136500 | 136500 | 136600 | 136500 | 153 |
| 359 | 20230718 | 141200 | 15761589800 | 136500 | 136500 | 136600 | 136500 | 206 |
| 360 | 20230718 | 141100 | 15733464500 | 136500 | 136600 | 136700 | 136500 | 227 |
| 361 | 20230718 | 141000 | 15702461100 | 136500 | 136500 | 136700 | 136500 | 305 |
| 362 | 20230718 | 140900 | 15660803800 | 136600 | 136600 | 136600 | 136500 | 352 |
| 363 | 20230718 | 140800 | 15612736000 | 136500 | 136600 | 136700 | 136500 | 210 |
| 364 | 20230718 | 140700 | 15584051600 | 136600 | 136600 | 136700 | 136500 | 158 |
| 365 | 20230718 | 140600 | 15562470000 | 136600 | 136700 | 136800 | 136600 | 404 |
| 366 | 20230718 | 140500 | 15507265300 | 136700 | 136700 | 136800 | 136600 | 189 |
| 367 | 20230718 | 140400 | 15481433700 | 136700 | 136800 | 136900 | 136600 | 344 |
| 368 | 20230718 | 140300 | 15434398100 | 136600 | 136800 | 136900 | 136600 | 287 |
| 369 | 20230718 | 140200 | 15395139900 | 136800 | 136800 | 136900 | 136800 | 278 |
| 370 | 20230718 | 140100 | 15357096700 | 136900 | 136800 | 136900 | 136700 | 152 |
| 371 | 20230718 | 140000 | 15336306400 | 136700 | 136500 | 136900 | 136500 | 511 |
| 372 | 20230718 | 135900 | 15266440000 | 136500 | 136600 | 136700 | 136500 | 198 |
| 373 | 20230718 | 135800 | 15239399700 | 136600 | 136600 | 136700 | 136500 | 249 |
| 374 | 20230718 | 135700 | 15205391000 | 136500 | 136600 | 136800 | 136500 | 178 |
| 375 | 20230718 | 135600 | 15181075700 | 136600 | 136700 | 136700 | 136500 | 366 |
| 376 | 20230718 | 135500 | 15131056300 | 136600 | 136600 | 136700 | 136500 | 276 |
| 377 | 20230718 | 135400 | 15093354800 | 136700 | 136800 | 136800 | 136600 | 188 |
| 378 | 20230718 | 135300 | 15067655600 | 136700 | 136600 | 136700 | 136600 | 200 |
| 379 | 20230718 | 135200 | 15040329600 | 136600 | 136800 | 136900 | 136600 | 237 |
| 380 | 20230718 | 135100 | 15007920000 | 136800 | 136600 | 136900 | 136600 | 298 |
| 381 | 20230718 | 135000 | 14967159500 | 136600 | 136600 | 136800 | 136500 | 500 |
| 382 | 20230718 | 134900 | 14898877100 | 136500 | 136600 | 136700 | 136500 | 191 |
| 383 | 20230718 | 134800 | 14872795000 | 136600 | 136600 | 136700 | 136600 | 163 |
| 384 | 20230718 | 134700 | 14850527600 | 136600 | 136600 | 136700 | 136500 | 389 |
| 385 | 20230718 | 134600 | 14797401500 | 136500 | 136600 | 136700 | 136500 | 392 |
| 386 | 20230718 | 134500 | 14743852800 | 136600 | 136700 | 136800 | 136600 | 152 |
| 387 | 20230718 | 134400 | 14723074000 | 136700 | 136800 | 136800 | 136700 | 232 |
| 388 | 20230718 | 134300 | 14691352900 | 136700 | 136800 | 136900 | 136700 | 172 |
| 389 | 20230718 | 134200 | 14667829500 | 136900 | 136900 | 137000 | 136800 | 348 |
| 390 | 20230718 | 134100 | 14620210200 | 136900 | 136900 | 137000 | 136900 | 214 |
| 391 | 20230718 | 134000 | 14590911600 | 136900 | 137100 | 137100 | 136900 | 511 |
| 392 | 20230718 | 133900 | 14520895100 | 137100 | 137000 | 137200 | 137000 | 158 |
| 393 | 20230718 | 133800 | 14499240500 | 137000 | 137000 | 137200 | 137000 | 180 |
| 394 | 20230718 | 133700 | 14474574700 | 137000 | 137100 | 137200 | 137000 | 871 |
| 395 | 20230718 | 133600 | 14355123500 | 137000 | 137100 | 137100 | 137000 | 365 |
| 396 | 20230718 | 133500 | 14305101200 | 137000 | 137100 | 137100 | 137000 | 137 |
| 397 | 20230718 | 133400 | 14286330200 | 137000 | 137200 | 137200 | 137000 | 279 |
| 398 | 20230718 | 133300 | 14248091700 | 137000 | 137000 | 137200 | 137000 | 201 |
| 399 | 20230718 | 133200 | 14220551000 | 137000 | 137000 | 137200 | 137000 | 207 |
| 400 | 20230718 | 133100 | 14192174700 | 137000 | 137100 | 137200 | 137000 | 349 |
| 401 | 20230718 | 133000 | 14144327200 | 137000 | 137000 | 137200 | 137000 | 99 |
| 402 | 20230718 | 132900 | 14130761200 | 137000 | 137100 | 137100 | 137000 | 140 |
| 403 | 20230718 | 132800 | 14111572000 | 137000 | 137200 | 137300 | 137000 | 160 |
| 404 | 20230718 | 132700 | 14089636000 | 137200 | 137100 | 137300 | 137000 | 224 |
| 405 | 20230718 | 132600 | 14058908900 | 137000 | 137200 | 137300 | 137000 | 106 |
| 406 | 20230718 | 132500 | 14044379000 | 137000 | 137000 | 137300 | 137000 | 165 |
| 407 | 20230718 | 132400 | 14021762300 | 137000 | 137200 | 137300 | 137000 | 142 |
| 408 | 20230718 | 132300 | 14002289900 | 137100 | 137100 | 137300 | 137000 | 132 |
| 409 | 20230718 | 132200 | 13984196500 | 137000 | 137200 | 137200 | 137000 | 190 |
| 410 | 20230718 | 132100 | 13958149300 | 137200 | 137000 | 137300 | 136900 | 100 |
| 411 | 20230718 | 132000 | 13944447200 | 136900 | 137000 | 137300 | 136900 | 343 |
| 412 | 20230718 | 131900 | 13897436000 | 137100 | 137200 | 137200 | 137000 | 143 |
| 413 | 20230718 | 131800 | 13877835800 | 137200 | 137200 | 137300 | 137100 | 158 |
| 414 | 20230718 | 131700 | 13856157800 | 137200 | 137100 | 137300 | 137100 | 177 |
| 415 | 20230718 | 131600 | 13831883200 | 137100 | 137200 | 137300 | 137100 | 180 |
| 416 | 20230718 | 131500 | 13807194600 | 137200 | 137000 | 137300 | 137000 | 304 |
| 417 | 20230718 | 131400 | 13765474200 | 137100 | 137300 | 137300 | 137100 | 200 |
| 418 | 20230718 | 131300 | 13738027800 | 137200 | 137100 | 137300 | 137100 | 197 |
| 419 | 20230718 | 131200 | 13710991500 | 137200 | 137200 | 137300 | 137100 | 160 |
| 420 | 20230718 | 131100 | 13689042100 | 137200 | 137200 | 137300 | 137100 | 392 |
| 421 | 20230718 | 131000 | 13635247100 | 137200 | 137200 | 137300 | 137100 | 419 |
| 422 | 20230718 | 130900 | 13577747200 | 137200 | 137200 | 137200 | 137100 | 105 |
| 423 | 20230718 | 130800 | 13563344500 | 137300 | 137100 | 137300 | 137000 | 153 |
| 424 | 20230718 | 130700 | 13542364300 | 137000 | 137000 | 137100 | 137000 | 100 |
| 425 | 20230718 | 130600 | 13528658100 | 137000 | 137200 | 137200 | 137000 | 141 |
| 426 | 20230718 | 130500 | 13509328600 | 137200 | 137100 | 137200 | 137000 | 159 |
| 427 | 20230718 | 130400 | 13487524000 | 137100 | 137100 | 137200 | 137000 | 116 |
| 428 | 20230718 | 130300 | 13471617400 | 137100 | 137100 | 137200 | 137000 | 146 |
| 429 | 20230718 | 130200 | 13451607700 | 137200 | 137200 | 137200 | 137000 | 108 |
| 430 | 20230718 | 130100 | 13436801200 | 137100 | 137000 | 137200 | 137000 | 249 |
| 431 | 20230718 | 130000 | 13402653900 | 137000 | 137000 | 137100 | 137000 | 123 |
| 432 | 20230718 | 125900 | 13385798500 | 137000 | 137000 | 137200 | 137000 | 127 |
| 433 | 20230718 | 125800 | 13368392000 | 137100 | 137100 | 137200 | 137000 | 125 |
| 434 | 20230718 | 125700 | 13351254700 | 136900 | 137000 | 137100 | 136900 | 111 |
| 435 | 20230718 | 125600 | 13336051300 | 136900 | 136800 | 137100 | 136700 | 183 |
| 436 | 20230718 | 125500 | 13310978200 | 136600 | 137100 | 137100 | 136600 | 821 |
| 437 | 20230718 | 125400 | 13198603900 | 137100 | 137100 | 137100 | 136900 | 126 |
| 438 | 20230718 | 125300 | 13181341600 | 137100 | 137000 | 137200 | 136900 | 363 |
| 439 | 20230718 | 125200 | 13131584400 | 137000 | 136900 | 137100 | 136800 | 276 |
| 440 | 20230718 | 125100 | 13093780400 | 137000 | 137000 | 137000 | 136900 | 98 |
| 441 | 20230718 | 125000 | 13080361800 | 136900 | 136800 | 137200 | 136800 | 406 |
| 442 | 20230718 | 124900 | 13024743600 | 136800 | 136600 | 136900 | 136600 | 66 |
| 443 | 20230718 | 124800 | 13015715900 | 136600 | 136600 | 136700 | 136500 | 90 |
| 444 | 20230718 | 124700 | 13003419200 | 136500 | 136800 | 136900 | 136500 | 1342 |
| 445 | 20230718 | 124600 | 12820154300 | 136800 | 136700 | 136900 | 136700 | 193 |
| 446 | 20230718 | 124500 | 12793759800 | 136800 | 136700 | 136900 | 136700 | 100 |
| 447 | 20230718 | 124400 | 12780087100 | 136700 | 136900 | 136900 | 136700 | 83 |
| 448 | 20230718 | 124300 | 12768731900 | 136800 | 136800 | 137000 | 136800 | 257 |
| 449 | 20230718 | 124200 | 12733568400 | 136800 | 136900 | 137000 | 136800 | 98 |
| 450 | 20230718 | 124100 | 12720158500 | 136900 | 137000 | 137000 | 136900 | 65 |
| 451 | 20230718 | 124000 | 12711258700 | 136900 | 136900 | 137000 | 136900 | 95 |
| 452 | 20230718 | 123900 | 12698248600 | 136900 | 137000 | 137000 | 136800 | 97 |
| 453 | 20230718 | 123800 | 12684967500 | 136900 | 137100 | 137100 | 136900 | 105 |
| 454 | 20230718 | 123700 | 12670583700 | 137000 | 137200 | 137200 | 137000 | 523 |
| 455 | 20230718 | 123600 | 12598927100 | 137100 | 137100 | 137300 | 137000 | 274 |
| 456 | 20230718 | 123500 | 12561342700 | 137200 | 137200 | 137200 | 137000 | 130 |
| 457 | 20230718 | 123400 | 12543517600 | 137100 | 137200 | 137300 | 137100 | 207 |
| 458 | 20230718 | 123300 | 12515126700 | 137100 | 137000 | 137300 | 137000 | 347 |
| 459 | 20230718 | 123200 | 12467500500 | 137000 | 137100 | 137200 | 137000 | 80 |
| 460 | 20230718 | 123100 | 12456534100 | 137000 | 137100 | 137200 | 137000 | 132 |
| 461 | 20230718 | 123000 | 12438441900 | 137100 | 137000 | 137200 | 136900 | 228 |
| 462 | 20230718 | 122900 | 12407200700 | 137000 | 137000 | 137200 | 136900 | 232 |
| 463 | 20230718 | 122800 | 12375409400 | 137000 | 137200 | 137300 | 137000 | 202 |
| 464 | 20230718 | 122700 | 12347705600 | 137300 | 137100 | 137300 | 137100 | 96 |
| 465 | 20230718 | 122600 | 12334534700 | 137200 | 137200 | 137200 | 137100 | 105 |
| 466 | 20230718 | 122500 | 12320135400 | 137100 | 137200 | 137200 | 137100 | 111 |
| 467 | 20230718 | 122400 | 12304915000 | 137200 | 136900 | 137300 | 136900 | 1295 |
| 468 | 20230718 | 122300 | 12127305800 | 136900 | 136800 | 137000 | 136800 | 120 |
| 469 | 20230718 | 122200 | 12110880000 | 136800 | 136900 | 137000 | 136800 | 211 |
| 470 | 20230718 | 122100 | 12082002300 | 136900 | 136900 | 137000 | 136800 | 94 |
| 471 | 20230718 | 122000 | 12069134100 | 136800 | 136700 | 136800 | 136600 | 135 |
| 472 | 20230718 | 121900 | 12050676900 | 136700 | 136800 | 136900 | 136700 | 102 |
| 473 | 20230718 | 121800 | 12036725600 | 136800 | 136800 | 136900 | 136800 | 87 |
| 474 | 20230718 | 121700 | 12024822500 | 136800 | 136800 | 136900 | 136800 | 203 |
| 475 | 20230718 | 121600 | 11997046300 | 136800 | 136600 | 136900 | 136600 | 290 |
| 476 | 20230718 | 121500 | 11957400500 | 136700 | 136600 | 136800 | 136600 | 108 |
| 477 | 20230718 | 121400 | 11942640500 | 136600 | 136700 | 136800 | 136600 | 489 |
| 478 | 20230718 | 121300 | 11875797200 | 136700 | 136800 | 136800 | 136700 | 159 |
| 479 | 20230718 | 121200 | 11854056800 | 136800 | 136800 | 137000 | 136700 | 47 |
| 480 | 20230718 | 121100 | 11847624400 | 136700 | 136700 | 136900 | 136700 | 176 |
| 481 | 20230718 | 121000 | 11823540600 | 136700 | 136900 | 136900 | 136600 | 274 |
| 482 | 20230718 | 120900 | 11786058700 | 136800 | 136700 | 136800 | 136600 | 764 |
| 483 | 20230718 | 120800 | 11681554900 | 136800 | 136700 | 136800 | 136600 | 266 |
| 484 | 20230718 | 120700 | 11645191200 | 136700 | 136700 | 136800 | 136700 | 89 |
| 485 | 20230718 | 120600 | 11633024200 | 136700 | 136700 | 136800 | 136700 | 76 |
| 486 | 20230718 | 120500 | 11622630900 | 136800 | 136800 | 136900 | 136700 | 113 |
| 487 | 20230718 | 120400 | 11607174500 | 136800 | 136700 | 136900 | 136700 | 85 |
| 488 | 20230718 | 120300 | 11595544200 | 136700 | 136800 | 136900 | 136700 | 119 |
| 489 | 20230718 | 120200 | 11579265600 | 136800 | 136800 | 136800 | 136700 | 97 |
| 490 | 20230718 | 120100 | 11565996300 | 136800 | 136700 | 136900 | 136700 | 57 |
| 491 | 20230718 | 120000 | 11558200500 | 136700 | 136900 | 137000 | 136700 | 106 |
| 492 | 20230718 | 115900 | 11543698700 | 136900 | 136800 | 136900 | 136700 | 158 |
| 493 | 20230718 | 115800 | 11522088700 | 136800 | 136700 | 136900 | 136700 | 91 |
| 494 | 20230718 | 115700 | 11509643100 | 136700 | 136800 | 136900 | 136700 | 81 |
| 495 | 20230718 | 115600 | 11498563500 | 136800 | 137000 | 137100 | 136700 | 147 |
| 496 | 20230718 | 115500 | 11478446400 | 136900 | 136900 | 137000 | 136700 | 277 |
| 497 | 20230718 | 115400 | 11440546500 | 136800 | 137000 | 137100 | 136800 | 152 |
| 498 | 20230718 | 115300 | 11419730700 | 136800 | 136700 | 137000 | 136700 | 181 |
| 499 | 20230718 | 115200 | 11394974200 | 136700 | 136800 | 136800 | 136700 | 177 |
| 500 | 20230718 | 115100 | 11370771700 | 136700 | 136800 | 136800 | 136700 | 104 |
| 501 | 20230718 | 115000 | 11356553400 | 136700 | 136700 | 136800 | 136700 | 124 |
| 502 | 20230718 | 114900 | 11339598000 | 136800 | 136800 | 136900 | 136700 | 154 |
| 503 | 20230718 | 114800 | 11318535800 | 136800 | 136700 | 136900 | 136700 | 97 |
| 504 | 20230718 | 114700 | 11305268900 | 136800 | 136900 | 137200 | 136700 | 590 |
| 505 | 20230718 | 114600 | 11224524700 | 136800 | 136900 | 136900 | 136800 | 69 |
| 506 | 20230718 | 114500 | 11215081500 | 136900 | 136900 | 137000 | 136800 | 167 |
| 507 | 20230718 | 114400 | 11192231600 | 136900 | 137000 | 137100 | 136800 | 312 |
| 508 | 20230718 | 114300 | 11149504200 | 137000 | 137100 | 137200 | 136900 | 415 |
| 509 | 20230718 | 114200 | 11092638100 | 137200 | 137100 | 137200 | 137000 | 132 |
| 510 | 20230718 | 114100 | 11074545500 | 137000 | 137100 | 137100 | 137000 | 129 |
| 511 | 20230718 | 114000 | 11056868600 | 137100 | 137200 | 137200 | 137000 | 54 |
| 512 | 20230718 | 113900 | 11049466400 | 137200 | 136900 | 137200 | 136900 | 144 |
| 513 | 20230718 | 113800 | 11029738600 | 137000 | 137000 | 137000 | 136900 | 389 |
| 514 | 20230718 | 113700 | 10976464100 | 136900 | 137000 | 137100 | 136900 | 137 |
| 515 | 20230718 | 113600 | 10957696500 | 137000 | 136900 | 137100 | 136900 | 93 |
| 516 | 20230718 | 113500 | 10944954600 | 136900 | 137000 | 137100 | 136900 | 273 |
| 517 | 20230718 | 113400 | 10907565100 | 137100 | 137000 | 137100 | 137000 | 92 |
| 518 | 20230718 | 113300 | 10894960100 | 137000 | 137000 | 137100 | 136900 | 223 |
| 519 | 20230718 | 113200 | 10864410100 | 137000 | 137100 | 137100 | 136900 | 184 |
| 520 | 20230718 | 113100 | 10839207500 | 137100 | 137100 | 137200 | 137000 | 277 |
| 521 | 20230718 | 113000 | 10801233500 | 137100 | 137200 | 137200 | 137000 | 124 |
| 522 | 20230718 | 112900 | 10784235500 | 137200 | 137100 | 137300 | 137000 | 156 |
| 523 | 20230718 | 112800 | 10762846100 | 137100 | 137200 | 137400 | 137000 | 302 |
| 524 | 20230718 | 112700 | 10721410500 | 137200 | 137100 | 137300 | 137000 | 597 |
| 525 | 20230718 | 112600 | 10639561200 | 137100 | 137200 | 137200 | 136900 | 463 |
| 526 | 20230718 | 112500 | 10576138300 | 137100 | 137100 | 137200 | 137100 | 159 |
| 527 | 20230718 | 112400 | 10554338300 | 137200 | 137300 | 137400 | 137100 | 671 |
| 528 | 20230718 | 112300 | 10462228700 | 137300 | 137300 | 137500 | 137200 | 283 |
| 529 | 20230718 | 112200 | 10423350500 | 137200 | 137400 | 137500 | 137200 | 720 |
| 530 | 20230718 | 112100 | 10324377600 | 137300 | 137000 | 137500 | 137000 | 1024 |
| 531 | 20230718 | 112000 | 10183744500 | 137000 | 136900 | 137300 | 136900 | 842 |
| 532 | 20230718 | 111900 | 10068294000 | 137000 | 137100 | 137100 | 136900 | 355 |
| 533 | 20230718 | 111800 | 10019667600 | 137000 | 137100 | 137100 | 136900 | 490 |
| 534 | 20230718 | 111700 | 9952527400 | 137100 | 137100 | 137200 | 137100 | 141 |
| 535 | 20230718 | 111600 | 9933193100 | 137100 | 137000 | 137200 | 136900 | 772 |
| 536 | 20230718 | 111500 | 9827407900 | 136900 | 137000 | 137000 | 136900 | 247 |
| 537 | 20230718 | 111400 | 9793590400 | 136900 | 136800 | 137000 | 136800 | 164 |
| 538 | 20230718 | 111300 | 9771137900 | 136800 | 136900 | 137000 | 136700 | 226 |
| 539 | 20230718 | 111200 | 9740218200 | 136700 | 136800 | 137000 | 136700 | 207 |
| 540 | 20230718 | 111100 | 9711896500 | 136900 | 136800 | 137000 | 136700 | 163 |
| 541 | 20230718 | 111000 | 9689590400 | 136800 | 136800 | 137000 | 136600 | 167 |
| 542 | 20230718 | 110900 | 9666752000 | 137000 | 136800 | 137000 | 136600 | 164 |
| 543 | 20230718 | 110800 | 9644327700 | 136700 | 136700 | 136900 | 136500 | 248 |
| 544 | 20230718 | 110700 | 9610432700 | 136600 | 136600 | 136800 | 136500 | 269 |
| 545 | 20230718 | 110600 | 9573677100 | 136600 | 136700 | 136800 | 136500 | 178 |
| 546 | 20230718 | 110500 | 9549354700 | 136700 | 136900 | 137000 | 136700 | 92 |
| 547 | 20230718 | 110400 | 9536770800 | 136900 | 136800 | 136900 | 136600 | 206 |
| 548 | 20230718 | 110300 | 9508594600 | 136800 | 136600 | 136900 | 136500 | 157 |
| 549 | 20230718 | 110200 | 9487139200 | 136500 | 136400 | 136900 | 136400 | 638 |
| 550 | 20230718 | 110100 | 9399958600 | 136400 | 136400 | 136500 | 136400 | 349 |
| 551 | 20230718 | 110000 | 9352352000 | 136400 | 136400 | 136600 | 136300 | 241 |
| 552 | 20230718 | 105900 | 9319482900 | 136500 | 136300 | 136500 | 136300 | 463 |
| 553 | 20230718 | 105800 | 9256306300 | 136300 | 136300 | 136700 | 136300 | 164 |
| 554 | 20230718 | 105700 | 9233941300 | 136600 | 136300 | 136700 | 136300 | 395 |
| 555 | 20230718 | 105600 | 9180055100 | 136300 | 136600 | 136700 | 136300 | 984 |
| 556 | 20230718 | 105500 | 9045772200 | 136600 | 136600 | 136700 | 136500 | 227 |
| 557 | 20230718 | 105400 | 9014768700 | 136600 | 136600 | 136700 | 136500 | 411 |
| 558 | 20230718 | 105300 | 8958621900 | 136600 | 136800 | 136800 | 136600 | 130 |
| 559 | 20230718 | 105200 | 8940859500 | 136600 | 136900 | 137000 | 136600 | 200 |
| 560 | 20230718 | 105100 | 8913526200 | 136800 | 136800 | 136900 | 136600 | 249 |
| 561 | 20230718 | 105000 | 8879481100 | 136600 | 136700 | 136800 | 136500 | 179 |
| 562 | 20230718 | 104900 | 8855024500 | 136800 | 136700 | 137000 | 136600 | 494 |
| 563 | 20230718 | 104800 | 8787487900 | 136800 | 136800 | 136900 | 136600 | 269 |
| 564 | 20230718 | 104700 | 8750705300 | 136800 | 136900 | 137100 | 136700 | 79 |
| 565 | 20230718 | 104600 | 8739893100 | 136900 | 136900 | 137100 | 136600 | 405 |
| 566 | 20230718 | 104500 | 8684512900 | 136900 | 137000 | 137200 | 136800 | 310 |
| 567 | 20230718 | 104400 | 8642053900 | 137000 | 137100 | 137200 | 136900 | 105 |
| 568 | 20230718 | 104300 | 8627667900 | 137100 | 137000 | 137200 | 136900 | 472 |
| 569 | 20230718 | 104200 | 8562991800 | 137400 | 136900 | 137400 | 136900 | 916 |
| 570 | 20230718 | 104100 | 8437251600 | 136800 | 137100 | 137200 | 136800 | 120 |
| 571 | 20230718 | 104000 | 8420801800 | 137100 | 137100 | 137300 | 137100 | 153 |
| 572 | 20230718 | 103900 | 8399814100 | 137300 | 137200 | 137400 | 137100 | 112 |
| 573 | 20230718 | 103800 | 8384445500 | 137200 | 137000 | 137300 | 137000 | 124 |
| 574 | 20230718 | 103700 | 8367430300 | 137000 | 137400 | 137500 | 137000 | 276 |
| 575 | 20230718 | 103600 | 8329522400 | 137500 | 137300 | 137600 | 137200 | 495 |
| 576 | 20230718 | 103500 | 8261487700 | 137400 | 137400 | 137600 | 136900 | 1752 |
| 577 | 20230718 | 103400 | 8020690200 | 136900 | 137100 | 137400 | 136800 | 661 |
| 578 | 20230718 | 103300 | 7930017600 | 136800 | 136900 | 137200 | 136700 | 212 |
| 579 | 20230718 | 103200 | 7900976300 | 136900 | 136700 | 137100 | 136600 | 323 |
| 580 | 20230718 | 103100 | 7856784500 | 136600 | 136400 | 136700 | 136300 | 196 |
| 581 | 20230718 | 103000 | 7830039000 | 136300 | 136300 | 136500 | 136300 | 118 |
| 582 | 20230718 | 102900 | 7813951400 | 136300 | 136400 | 137200 | 136100 | 729 |
| 583 | 20230718 | 102800 | 7714627700 | 137300 | 136700 | 137300 | 136000 | 3692 |
| 584 | 20230718 | 102700 | 7211220900 | 137000 | 136800 | 137100 | 136600 | 358 |
| 585 | 20230718 | 102600 | 7162252900 | 136900 | 137400 | 137400 | 136800 | 163 |
| 586 | 20230718 | 102500 | 7139935700 | 137500 | 136700 | 137500 | 136600 | 339 |
| 587 | 20230718 | 102400 | 7093519000 | 137300 | 137300 | 137500 | 136700 | 307 |
| 588 | 20230718 | 102300 | 7051468000 | 137400 | 137000 | 137400 | 136800 | 143 |
| 589 | 20230718 | 102200 | 7031865800 | 136900 | 136900 | 137100 | 136800 | 568 |
| 590 | 20230718 | 102100 | 6954103200 | 136900 | 137100 | 137100 | 136900 | 215 |
| 591 | 20230718 | 102000 | 6924655600 | 136900 | 137100 | 137100 | 136900 | 75 |
| 592 | 20230718 | 101900 | 6914378900 | 137500 | 137000 | 137500 | 137000 | 149 |
| 593 | 20230718 | 101800 | 6893940800 | 137000 | 137100 | 137200 | 137000 | 89 |
| 594 | 20230718 | 101700 | 6881744800 | 137200 | 137000 | 137200 | 137000 | 77 |
| 595 | 20230718 | 101600 | 6871188300 | 137000 | 137700 | 137700 | 137000 | 747 |
| 596 | 20230718 | 101500 | 6768522800 | 137500 | 137600 | 137700 | 137500 | 242 |
| 597 | 20230718 | 101400 | 6735212600 | 137600 | 137600 | 137700 | 137500 | 163 |
| 598 | 20230718 | 101300 | 6712782700 | 137600 | 137600 | 137700 | 137400 | 174 |
| 599 | 20230718 | 101200 | 6688846000 | 137700 | 137200 | 137700 | 137200 | 229 |
| 600 | 20230718 | 101100 | 6657343500 | 137200 | 137600 | 137600 | 137000 | 293 |
| 601 | 20230718 | 101000 | 6617082800 | 137600 | 137000 | 137600 | 136500 | 981 |
| 602 | 20230718 | 100900 | 6482483000 | 136900 | 136400 | 136900 | 136300 | 304 |
| 603 | 20230718 | 100800 | 6440929800 | 136300 | 136600 | 136800 | 136200 | 179 |
| 604 | 20230718 | 100700 | 6416497600 | 136500 | 136400 | 137000 | 136200 | 261 |
| 605 | 20230718 | 100600 | 6380882700 | 136300 | 136500 | 136900 | 136200 | 240 |
| 606 | 20230718 | 100500 | 6348177300 | 136400 | 136400 | 136900 | 136200 | 274 |
| 607 | 20230718 | 100400 | 6310823400 | 136300 | 136500 | 136900 | 136200 | 415 |
| 608 | 20230718 | 100300 | 6254269600 | 136500 | 136400 | 136700 | 136200 | 2128 |
| 609 | 20230718 | 100200 | 5964193500 | 136400 | 136200 | 136500 | 136200 | 437 |
| 610 | 20230718 | 100100 | 5904604700 | 136300 | 136500 | 136600 | 136200 | 1482 |
| 611 | 20230718 | 100000 | 5702498400 | 136700 | 136500 | 136700 | 136400 | 1007 |
| 612 | 20230718 | 095900 | 5565123100 | 136500 | 136800 | 136800 | 136400 | 871 |
| 613 | 20230718 | 095800 | 5446226100 | 136800 | 136500 | 137000 | 136500 | 925 |
| 614 | 20230718 | 095700 | 5319907300 | 136500 | 136700 | 136900 | 136500 | 657 |
| 615 | 20230718 | 095600 | 5230179600 | 136700 | 136600 | 137000 | 136600 | 440 |
| 616 | 20230718 | 095500 | 5170026900 | 136700 | 136900 | 136900 | 136700 | 295 |
| 617 | 20230718 | 095400 | 5129665100 | 137100 | 136900 | 137300 | 136900 | 123 |
| 618 | 20230718 | 095300 | 5112803000 | 137000 | 137400 | 137500 | 137000 | 263 |
| 619 | 20230718 | 095200 | 5076680800 | 137500 | 137200 | 137500 | 137200 | 433 |
| 620 | 20230718 | 095100 | 5017215900 | 137400 | 136500 | 137400 | 136500 | 939 |
| 621 | 20230718 | 095000 | 4888656100 | 136500 | 136600 | 136700 | 136500 | 376 |
| 622 | 20230718 | 094900 | 4837302700 | 136600 | 136700 | 136700 | 136600 | 63 |
| 623 | 20230718 | 094800 | 4828696000 | 136600 | 136700 | 136800 | 136600 | 430 |
| 624 | 20230718 | 094700 | 4769934000 | 136800 | 136800 | 136800 | 136500 | 573 |
| 625 | 20230718 | 094600 | 4691669700 | 136800 | 136600 | 136800 | 136600 | 305 |
| 626 | 20230718 | 094500 | 4649982700 | 136600 | 136700 | 136800 | 136600 | 562 |
| 627 | 20230718 | 094400 | 4573181500 | 136700 | 136700 | 136800 | 136600 | 294 |
| 628 | 20230718 | 094300 | 4533008500 | 136700 | 136700 | 136800 | 136600 | 214 |
| 629 | 20230718 | 094200 | 4503752900 | 136700 | 136700 | 136800 | 136700 | 264 |
| 630 | 20230718 | 094100 | 4467646900 | 136800 | 136800 | 136900 | 136700 | 541 |
| 631 | 20230718 | 094000 | 4393678400 | 136800 | 136900 | 136900 | 136700 | 227 |
| 632 | 20230718 | 093900 | 4362626600 | 136900 | 136700 | 137000 | 136700 | 223 |
| 633 | 20230718 | 093800 | 4332124200 | 136700 | 136800 | 137000 | 136700 | 332 |
| 634 | 20230718 | 093700 | 4286712000 | 136800 | 137100 | 137300 | 136800 | 487 |
| 635 | 20230718 | 093600 | 4219971300 | 137100 | 137200 | 137400 | 137000 | 423 |
| 636 | 20230718 | 093500 | 4161947800 | 137200 | 137500 | 137500 | 137200 | 154 |
| 637 | 20230718 | 093400 | 4140798700 | 137500 | 137600 | 137600 | 137400 | 378 |
| 638 | 20230718 | 093300 | 4088814000 | 137600 | 137600 | 137800 | 137500 | 250 |
| 639 | 20230718 | 093200 | 4054433900 | 137600 | 138100 | 138100 | 137500 | 156 |
| 640 | 20230718 | 093100 | 4032940600 | 137800 | 136700 | 138000 | 136700 | 1026 |
| 641 | 20230718 | 093000 | 3892160200 | 136700 | 136500 | 137000 | 136500 | 187 |
| 642 | 20230718 | 092900 | 3866571500 | 137000 | 136500 | 137000 | 136400 | 1006 |
| 643 | 20230718 | 092800 | 3729284200 | 136500 | 136500 | 137000 | 136300 | 1320 |
| 644 | 20230718 | 092700 | 3549145400 | 136400 | 136300 | 136500 | 136300 | 417 |
| 645 | 20230718 | 092600 | 3492278700 | 136300 | 137000 | 137000 | 136200 | 3113 |
| 646 | 20230718 | 092500 | 3067112400 | 136900 | 137200 | 137400 | 136900 | 1487 |
| 647 | 20230718 | 092400 | 2863284000 | 137300 | 137200 | 137300 | 137100 | 448 |
| 648 | 20230718 | 092300 | 2801821200 | 137300 | 137300 | 137400 | 137100 | 798 |
| 649 | 20230718 | 092200 | 2692304300 | 137300 | 137300 | 137400 | 137200 | 240 |
| 650 | 20230718 | 092100 | 2659352300 | 137300 | 137500 | 137500 | 137300 | 510 |
| 651 | 20230718 | 092000 | 2589315100 | 137200 | 137100 | 137400 | 137000 | 701 |
| 652 | 20230718 | 091900 | 2493130600 | 137100 | 136600 | 137100 | 136500 | 2166 |
| 653 | 20230718 | 091800 | 2196805400 | 136600 | 137500 | 137500 | 136600 | 1783 |
| 654 | 20230718 | 091700 | 1952311900 | 137500 | 138100 | 138500 | 137400 | 2450 |
| 655 | 20230718 | 091600 | 1614277900 | 138200 | 138800 | 138800 | 138200 | 1274 |
| 656 | 20230718 | 091500 | 1437860100 | 138800 | 139100 | 139100 | 138800 | 1559 |
| 657 | 20230718 | 091400 | 1221176700 | 139100 | 139600 | 139600 | 139100 | 935 |
| 658 | 20230718 | 091300 | 1090985000 | 139400 | 139600 | 139700 | 139400 | 454 |
| 659 | 20230718 | 091200 | 1027652000 | 139800 | 139600 | 139800 | 139500 | 282 |
| 660 | 20230718 | 091100 | 988293500 | 139600 | 139800 | 139800 | 139600 | 305 |
| 661 | 20230718 | 091000 | 945685900 | 139800 | 140200 | 140200 | 139800 | 1061 |
| 662 | 20230718 | 090900 | 797162500 | 140200 | 140100 | 140200 | 140100 | 132 |
| 663 | 20230718 | 090800 | 778663200 | 140100 | 140100 | 140200 | 140100 | 115 |
| 664 | 20230718 | 090700 | 762549800 | 140000 | 140800 | 140800 | 140000 | 1714 |
| 665 | 20230718 | 090600 | 522117500 | 140700 | 140700 | 140800 | 140700 | 38 |
| 666 | 20230718 | 090500 | 516770700 | 140700 | 140700 | 140800 | 140700 | 117 |
| 667 | 20230718 | 090400 | 500306000 | 140700 | 140300 | 140700 | 140000 | 173 |
| 668 | 20230718 | 090300 | 476041200 | 140000 | 141100 | 141500 | 140000 | 1584 |
| 669 | 20230718 | 090200 | 253117300 | 141100 | 141000 | 141100 | 141000 | 274 |
| 670 | 20230718 | 090100 | 214473000 | 140700 | 140700 | 141000 | 140400 | 487 |
| 671 | 20230718 | 090000 | 145896500 | 140700 | 140200 | 140900 | 140200 | 1040 |