39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 3 | 20230719 | 201100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 4 | 20230719 | 201000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 5 | 20230719 | 200900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 6 | 20230719 | 200800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 7 | 20230719 | 200700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 8 | 20230719 | 200600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 9 | 20230719 | 200500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 10 | 20230719 | 200400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 11 | 20230719 | 200300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 12 | 20230719 | 200200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 13 | 20230719 | 200100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 14 | 20230719 | 200000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 15 | 20230719 | 195900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 16 | 20230719 | 195800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 17 | 20230719 | 195700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 18 | 20230719 | 195600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 19 | 20230719 | 195500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 20 | 20230719 | 195400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 21 | 20230719 | 195300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 22 | 20230719 | 195200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 23 | 20230719 | 195100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 24 | 20230719 | 195000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 25 | 20230719 | 194900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 26 | 20230719 | 194800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 27 | 20230719 | 194700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 28 | 20230719 | 194600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 29 | 20230719 | 194500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 30 | 20230719 | 194400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 31 | 20230719 | 194300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 32 | 20230719 | 194200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 33 | 20230719 | 194100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 34 | 20230719 | 194000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 35 | 20230719 | 193900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 36 | 20230719 | 193800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 37 | 20230719 | 193700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 38 | 20230719 | 193600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 39 | 20230719 | 193500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 40 | 20230719 | 193400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 41 | 20230719 | 193300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 42 | 20230719 | 193200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 43 | 20230719 | 193100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 44 | 20230719 | 193000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 45 | 20230719 | 192900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 46 | 20230719 | 192800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 47 | 20230719 | 192700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 48 | 20230719 | 192600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 49 | 20230719 | 192500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 50 | 20230719 | 192400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 51 | 20230719 | 192300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 52 | 20230719 | 192200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 53 | 20230719 | 192100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 54 | 20230719 | 192000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 55 | 20230719 | 191900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 56 | 20230719 | 191800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 57 | 20230719 | 191700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 58 | 20230719 | 191600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 59 | 20230719 | 191500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 60 | 20230719 | 191400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 61 | 20230719 | 191300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 62 | 20230719 | 191200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 63 | 20230719 | 191100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 64 | 20230719 | 191000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 65 | 20230719 | 190900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 66 | 20230719 | 190800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 67 | 20230719 | 190700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 68 | 20230719 | 190600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 69 | 20230719 | 190500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 70 | 20230719 | 190400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 71 | 20230719 | 190300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 72 | 20230719 | 190200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 73 | 20230719 | 190100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 74 | 20230719 | 190000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 75 | 20230719 | 185900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 76 | 20230719 | 185800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 77 | 20230719 | 185700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 78 | 20230719 | 185600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 79 | 20230719 | 185500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 80 | 20230719 | 185400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 81 | 20230719 | 185300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 82 | 20230719 | 185200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 83 | 20230719 | 185100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 84 | 20230719 | 185000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 85 | 20230719 | 184900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 86 | 20230719 | 184800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 87 | 20230719 | 184700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 88 | 20230719 | 184600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 89 | 20230719 | 184500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 90 | 20230719 | 184400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 91 | 20230719 | 184300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 92 | 20230719 | 184200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 93 | 20230719 | 184100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 94 | 20230719 | 184000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 95 | 20230719 | 183900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 96 | 20230719 | 183800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 97 | 20230719 | 183700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 98 | 20230719 | 183600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 99 | 20230719 | 183500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 100 | 20230719 | 183400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 101 | 20230719 | 183300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 102 | 20230719 | 183200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 103 | 20230719 | 183100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 104 | 20230719 | 183000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 105 | 20230719 | 182900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 106 | 20230719 | 182800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 107 | 20230719 | 182700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 108 | 20230719 | 182600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 109 | 20230719 | 182500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 110 | 20230719 | 182400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 111 | 20230719 | 182300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 112 | 20230719 | 182200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 113 | 20230719 | 182100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 114 | 20230719 | 182000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 115 | 20230719 | 181900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 116 | 20230719 | 181800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 117 | 20230719 | 181700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 118 | 20230719 | 181600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 119 | 20230719 | 181500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 120 | 20230719 | 181400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 121 | 20230719 | 181300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 122 | 20230719 | 181200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 123 | 20230719 | 181100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 124 | 20230719 | 181000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 125 | 20230719 | 180900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 126 | 20230719 | 180800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 127 | 20230719 | 180700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 128 | 20230719 | 180600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 129 | 20230719 | 180500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 130 | 20230719 | 180400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 131 | 20230719 | 180300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 132 | 20230719 | 180200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 133 | 20230719 | 180100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 134 | 20230719 | 180000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 135 | 20230719 | 175900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 136 | 20230719 | 175800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 137 | 20230719 | 175700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 138 | 20230719 | 175600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 139 | 20230719 | 175500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 140 | 20230719 | 175400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 141 | 20230719 | 175300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 142 | 20230719 | 175200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 143 | 20230719 | 175100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 144 | 20230719 | 175000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 145 | 20230719 | 174900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 146 | 20230719 | 174800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 147 | 20230719 | 174700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 148 | 20230719 | 174600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 149 | 20230719 | 174500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 150 | 20230719 | 174400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 151 | 20230719 | 174300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 152 | 20230719 | 174200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 153 | 20230719 | 174100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 154 | 20230719 | 174000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 155 | 20230719 | 173900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 156 | 20230719 | 173800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 157 | 20230719 | 173700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 158 | 20230719 | 173600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 159 | 20230719 | 173500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 160 | 20230719 | 173400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 161 | 20230719 | 173300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 162 | 20230719 | 173200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 163 | 20230719 | 173100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 164 | 20230719 | 173000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 165 | 20230719 | 172900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 166 | 20230719 | 172800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 167 | 20230719 | 172700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 168 | 20230719 | 172600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 169 | 20230719 | 172500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 170 | 20230719 | 172400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 171 | 20230719 | 172300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 172 | 20230719 | 172200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 173 | 20230719 | 172100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 174 | 20230719 | 172000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 175 | 20230719 | 171900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 176 | 20230719 | 171800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 177 | 20230719 | 171700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 178 | 20230719 | 171600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 179 | 20230719 | 171500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 180 | 20230719 | 171400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 181 | 20230719 | 171300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 182 | 20230719 | 171200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 183 | 20230719 | 171100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 184 | 20230719 | 171000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 185 | 20230719 | 170900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 186 | 20230719 | 170800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 187 | 20230719 | 170700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 188 | 20230719 | 170600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 189 | 20230719 | 170500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 190 | 20230719 | 170400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 191 | 20230719 | 170300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 192 | 20230719 | 170200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 193 | 20230719 | 170100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 194 | 20230719 | 170000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 195 | 20230719 | 165900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 196 | 20230719 | 165800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 197 | 20230719 | 165700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 198 | 20230719 | 165600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 199 | 20230719 | 165500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 200 | 20230719 | 165400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 201 | 20230719 | 165300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 202 | 20230719 | 165200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 203 | 20230719 | 165100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 204 | 20230719 | 165000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 205 | 20230719 | 164900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 206 | 20230719 | 164800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 207 | 20230719 | 164700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 208 | 20230719 | 164600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 209 | 20230719 | 164500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 210 | 20230719 | 164400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 211 | 20230719 | 164300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 212 | 20230719 | 164200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 213 | 20230719 | 164100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 214 | 20230719 | 164000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 215 | 20230719 | 163900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 216 | 20230719 | 163800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 217 | 20230719 | 163700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 218 | 20230719 | 163600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 219 | 20230719 | 163500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 220 | 20230719 | 163400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 221 | 20230719 | 163300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 222 | 20230719 | 163200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 223 | 20230719 | 163100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 224 | 20230719 | 163000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 225 | 20230719 | 162900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 226 | 20230719 | 162800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 227 | 20230719 | 162700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 228 | 20230719 | 162600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 229 | 20230719 | 162500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 230 | 20230719 | 162400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 231 | 20230719 | 162300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 232 | 20230719 | 162200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 233 | 20230719 | 162100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 234 | 20230719 | 162000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 235 | 20230719 | 161900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 236 | 20230719 | 161800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 237 | 20230719 | 161700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 238 | 20230719 | 161600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 239 | 20230719 | 161500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 240 | 20230719 | 161400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 241 | 20230719 | 161300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 242 | 20230719 | 161200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 243 | 20230719 | 161100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 244 | 20230719 | 161000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 245 | 20230719 | 160900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 246 | 20230719 | 160800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 247 | 20230719 | 160700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 248 | 20230719 | 160600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 249 | 20230719 | 160500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 250 | 20230719 | 160400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 251 | 20230719 | 160300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 252 | 20230719 | 160200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 253 | 20230719 | 160100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 254 | 20230719 | 160000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 255 | 20230719 | 155900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 256 | 20230719 | 155800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 257 | 20230719 | 155700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 258 | 20230719 | 155600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 259 | 20230719 | 155500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 260 | 20230719 | 155400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 261 | 20230719 | 155300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 262 | 20230719 | 155200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 263 | 20230719 | 155100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 264 | 20230719 | 155000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 265 | 20230719 | 154900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 266 | 20230719 | 154800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 267 | 20230719 | 154700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 268 | 20230719 | 154600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 269 | 20230719 | 154500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 270 | 20230719 | 154400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 271 | 20230719 | 154300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 272 | 20230719 | 154200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 273 | 20230719 | 154100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 274 | 20230719 | 154000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 275 | 20230719 | 153900 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 276 | 20230719 | 153800 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 277 | 20230719 | 153700 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 278 | 20230719 | 153600 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 279 | 20230719 | 153500 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 280 | 20230719 | 153400 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 281 | 20230719 | 153300 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 282 | 20230719 | 153200 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 283 | 20230719 | 153100 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 0 |
| 284 | 20230719 | 153000 | 17770140300 | 136200 | 136200 | 136200 | 136200 | 2227 |
| 285 | 20230719 | 152900 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 286 | 20230719 | 152800 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 287 | 20230719 | 152700 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 288 | 20230719 | 152600 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 289 | 20230719 | 152500 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 290 | 20230719 | 152400 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 291 | 20230719 | 152300 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 292 | 20230719 | 152200 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 293 | 20230719 | 152100 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 294 | 20230719 | 152000 | 17466822900 | 136200 | 136200 | 136200 | 136200 | 0 |
| 295 | 20230719 | 151900 | 17466822900 | 136200 | 135800 | 136200 | 135800 | 267 |
| 296 | 20230719 | 151800 | 17430534400 | 135800 | 135800 | 135900 | 135700 | 140 |
| 297 | 20230719 | 151700 | 17411526300 | 135900 | 135700 | 135900 | 135500 | 645 |
| 298 | 20230719 | 151600 | 17324052800 | 135700 | 135900 | 135900 | 135600 | 663 |
| 299 | 20230719 | 151500 | 17234061600 | 135900 | 135800 | 135900 | 135800 | 228 |
| 300 | 20230719 | 151400 | 17203093100 | 135900 | 135800 | 135900 | 135800 | 117 |
| 301 | 20230719 | 151300 | 17187197300 | 135800 | 135800 | 135900 | 135800 | 189 |
| 302 | 20230719 | 151200 | 17161518900 | 135800 | 135900 | 136000 | 135800 | 343 |
| 303 | 20230719 | 151100 | 17114916400 | 135900 | 136000 | 136000 | 135900 | 340 |
| 304 | 20230719 | 151000 | 17068697100 | 136000 | 136000 | 136000 | 135800 | 385 |
| 305 | 20230719 | 150900 | 17016397700 | 135800 | 135900 | 136000 | 135800 | 187 |
| 306 | 20230719 | 150800 | 16990994500 | 135900 | 135900 | 135900 | 135800 | 209 |
| 307 | 20230719 | 150700 | 16962596000 | 135900 | 135900 | 135900 | 135800 | 257 |
| 308 | 20230719 | 150600 | 16927682700 | 135900 | 135800 | 135900 | 135700 | 284 |
| 309 | 20230719 | 150500 | 16889113400 | 135800 | 135800 | 135900 | 135700 | 433 |
| 310 | 20230719 | 150400 | 16830317800 | 135800 | 135800 | 135900 | 135700 | 377 |
| 311 | 20230719 | 150300 | 16779123900 | 135900 | 135800 | 135900 | 135800 | 154 |
| 312 | 20230719 | 150200 | 16758204400 | 135900 | 135900 | 136000 | 135900 | 130 |
| 313 | 20230719 | 150100 | 16740535000 | 135900 | 135900 | 136000 | 135900 | 172 |
| 314 | 20230719 | 150000 | 16717158300 | 136000 | 135900 | 136000 | 135900 | 155 |
| 315 | 20230719 | 145900 | 16696088600 | 135900 | 135900 | 136000 | 135900 | 445 |
| 316 | 20230719 | 145800 | 16635583800 | 135900 | 136000 | 136000 | 135900 | 190 |
| 317 | 20230719 | 145700 | 16609758400 | 136000 | 136000 | 136100 | 135900 | 195 |
| 318 | 20230719 | 145600 | 16583243100 | 136000 | 136000 | 136100 | 135900 | 215 |
| 319 | 20230719 | 145500 | 16554001900 | 136100 | 136000 | 136100 | 135900 | 283 |
| 320 | 20230719 | 145400 | 16515514100 | 136000 | 136100 | 136100 | 135900 | 210 |
| 321 | 20230719 | 145300 | 16486953000 | 136100 | 136100 | 136100 | 136000 | 182 |
| 322 | 20230719 | 145200 | 16462191500 | 136100 | 136100 | 136100 | 136000 | 345 |
| 323 | 20230719 | 145100 | 16415255400 | 136000 | 136200 | 136200 | 136000 | 122 |
| 324 | 20230719 | 145000 | 16398648000 | 136100 | 136100 | 136200 | 136100 | 295 |
| 325 | 20230719 | 144900 | 16358494900 | 136100 | 136000 | 136100 | 136000 | 194 |
| 326 | 20230719 | 144800 | 16332105200 | 136100 | 136100 | 136200 | 136000 | 294 |
| 327 | 20230719 | 144700 | 16292090100 | 136100 | 136100 | 136100 | 136000 | 182 |
| 328 | 20230719 | 144600 | 16267320700 | 136100 | 136100 | 136100 | 136000 | 69 |
| 329 | 20230719 | 144500 | 16257933400 | 136100 | 136400 | 136400 | 136000 | 524 |
| 330 | 20230719 | 144400 | 16186522400 | 136300 | 136300 | 136400 | 136300 | 342 |
| 331 | 20230719 | 144300 | 16139888900 | 136300 | 135800 | 136300 | 135800 | 170 |
| 332 | 20230719 | 144200 | 16116785900 | 135700 | 135700 | 135800 | 135700 | 883 |
| 333 | 20230719 | 144100 | 15996885700 | 135800 | 135600 | 135800 | 135500 | 657 |
| 334 | 20230719 | 144000 | 15907787300 | 135600 | 135600 | 135600 | 135500 | 119 |
| 335 | 20230719 | 143900 | 15891654800 | 135600 | 135500 | 135600 | 135500 | 91 |
| 336 | 20230719 | 143800 | 15879319900 | 135500 | 135600 | 135600 | 135500 | 337 |
| 337 | 20230719 | 143700 | 15833649100 | 135600 | 135500 | 135600 | 135500 | 42 |
| 338 | 20230719 | 143600 | 15827956400 | 135600 | 135500 | 135600 | 135500 | 93 |
| 339 | 20230719 | 143500 | 15815350200 | 135600 | 135500 | 135600 | 135400 | 391 |
| 340 | 20230719 | 143400 | 15762366300 | 135500 | 135400 | 135500 | 135400 | 121 |
| 341 | 20230719 | 143300 | 15745979500 | 135500 | 135300 | 135500 | 135300 | 506 |
| 342 | 20230719 | 143200 | 15677442300 | 135300 | 135100 | 135300 | 135100 | 181 |
| 343 | 20230719 | 143100 | 15652955000 | 135100 | 135200 | 135300 | 135100 | 280 |
| 344 | 20230719 | 143000 | 15615106700 | 135100 | 135300 | 135400 | 135000 | 775 |
| 345 | 20230719 | 142900 | 15510360500 | 135300 | 135500 | 135500 | 135300 | 99 |
| 346 | 20230719 | 142800 | 15496956500 | 135500 | 135300 | 135500 | 135200 | 707 |
| 347 | 20230719 | 142700 | 15401238300 | 135200 | 135200 | 135300 | 135200 | 285 |
| 348 | 20230719 | 142600 | 15362685800 | 135300 | 135400 | 135400 | 135300 | 341 |
| 349 | 20230719 | 142500 | 15316536800 | 135400 | 135500 | 135600 | 135400 | 155 |
| 350 | 20230719 | 142400 | 15295538500 | 135600 | 135800 | 135800 | 135500 | 173 |
| 351 | 20230719 | 142300 | 15272083400 | 135700 | 135600 | 135800 | 135500 | 441 |
| 352 | 20230719 | 142200 | 15212245400 | 135600 | 135500 | 135600 | 135500 | 82 |
| 353 | 20230719 | 142100 | 15201128500 | 135500 | 135500 | 135700 | 135400 | 194 |
| 354 | 20230719 | 142000 | 15174828700 | 135500 | 135500 | 135600 | 135400 | 275 |
| 355 | 20230719 | 141900 | 15137576600 | 135500 | 135500 | 135600 | 135400 | 91 |
| 356 | 20230719 | 141800 | 15125247900 | 135400 | 135500 | 135600 | 135200 | 87 |
| 357 | 20230719 | 141700 | 15113465400 | 135500 | 135400 | 135700 | 135100 | 249 |
| 358 | 20230719 | 141600 | 15079737200 | 135200 | 135500 | 135600 | 135200 | 259 |
| 359 | 20230719 | 141500 | 15044677200 | 135600 | 135400 | 135600 | 135400 | 129 |
| 360 | 20230719 | 141400 | 15027192500 | 135400 | 135500 | 135700 | 135300 | 200 |
| 361 | 20230719 | 141300 | 15000106800 | 135400 | 135400 | 135600 | 135300 | 134 |
| 362 | 20230719 | 141200 | 14981960600 | 135400 | 135600 | 135600 | 135100 | 591 |
| 363 | 20230719 | 141100 | 14902069900 | 135300 | 135500 | 135600 | 135000 | 741 |
| 364 | 20230719 | 141000 | 14801894700 | 135400 | 135600 | 135600 | 135300 | 361 |
| 365 | 20230719 | 140900 | 14752992000 | 135600 | 135700 | 135800 | 135600 | 171 |
| 366 | 20230719 | 140800 | 14729794000 | 135700 | 135600 | 135700 | 135500 | 95 |
| 367 | 20230719 | 140700 | 14716909900 | 135600 | 135500 | 135700 | 135300 | 372 |
| 368 | 20230719 | 140600 | 14666479200 | 135600 | 135500 | 135600 | 135300 | 281 |
| 369 | 20230719 | 140500 | 14628425400 | 135400 | 135600 | 135600 | 135400 | 72 |
| 370 | 20230719 | 140400 | 14618668700 | 135500 | 135500 | 135700 | 135500 | 115 |
| 371 | 20230719 | 140300 | 14603077200 | 135600 | 135500 | 135600 | 135400 | 186 |
| 372 | 20230719 | 140200 | 14577876300 | 135400 | 135700 | 135800 | 135400 | 653 |
| 373 | 20230719 | 140100 | 14489336700 | 135800 | 135800 | 135800 | 135700 | 197 |
| 374 | 20230719 | 140000 | 14462587600 | 135900 | 135900 | 135900 | 135800 | 76 |
| 375 | 20230719 | 135900 | 14452262200 | 135900 | 135800 | 135900 | 135800 | 125 |
| 376 | 20230719 | 135800 | 14435281500 | 135900 | 135800 | 135900 | 135700 | 291 |
| 377 | 20230719 | 135700 | 14395769200 | 135800 | 136000 | 136000 | 135800 | 208 |
| 378 | 20230719 | 135600 | 14367512300 | 135900 | 136100 | 136100 | 135900 | 223 |
| 379 | 20230719 | 135500 | 14337201100 | 136000 | 136000 | 136200 | 136000 | 304 |
| 380 | 20230719 | 135400 | 14295836500 | 136100 | 136200 | 136200 | 136000 | 172 |
| 381 | 20230719 | 135300 | 14272420400 | 136200 | 136300 | 136300 | 136100 | 107 |
| 382 | 20230719 | 135200 | 14257850800 | 136300 | 136500 | 136500 | 136200 | 101 |
| 383 | 20230719 | 135100 | 14244083400 | 136300 | 135900 | 136600 | 135900 | 293 |
| 384 | 20230719 | 135000 | 14204183200 | 135900 | 136100 | 136300 | 135900 | 89 |
| 385 | 20230719 | 134900 | 14192078100 | 136200 | 135800 | 136200 | 135800 | 304 |
| 386 | 20230719 | 134800 | 14150750300 | 135900 | 135700 | 136000 | 135700 | 211 |
| 387 | 20230719 | 134700 | 14122088100 | 135900 | 135800 | 135900 | 135700 | 270 |
| 388 | 20230719 | 134600 | 14085421400 | 135900 | 136000 | 136000 | 135800 | 90 |
| 389 | 20230719 | 134500 | 14073191600 | 136000 | 135900 | 136100 | 135900 | 129 |
| 390 | 20230719 | 134400 | 14055648600 | 136000 | 136100 | 136200 | 135900 | 189 |
| 391 | 20230719 | 134300 | 14029941600 | 136100 | 136000 | 136200 | 135900 | 168 |
| 392 | 20230719 | 134200 | 14007087900 | 136000 | 136000 | 136100 | 135900 | 179 |
| 393 | 20230719 | 134100 | 13982742000 | 135900 | 136200 | 136200 | 135800 | 154 |
| 394 | 20230719 | 134000 | 13961801800 | 136200 | 136000 | 136200 | 135900 | 168 |
| 395 | 20230719 | 133900 | 13938954300 | 135900 | 135800 | 136000 | 135800 | 150 |
| 396 | 20230719 | 133800 | 13918568700 | 135900 | 136100 | 136200 | 135900 | 76 |
| 397 | 20230719 | 133700 | 13908229900 | 136000 | 135900 | 136100 | 135800 | 186 |
| 398 | 20230719 | 133600 | 13882941800 | 136100 | 135900 | 136100 | 135800 | 133 |
| 399 | 20230719 | 133500 | 13864860700 | 135900 | 136000 | 136000 | 135800 | 300 |
| 400 | 20230719 | 133400 | 13824095400 | 136000 | 136000 | 136100 | 135900 | 92 |
| 401 | 20230719 | 133300 | 13811583800 | 136000 | 136100 | 136100 | 136000 | 342 |
| 402 | 20230719 | 133200 | 13765069100 | 136100 | 136100 | 136200 | 136000 | 123 |
| 403 | 20230719 | 133100 | 13748326300 | 136200 | 136100 | 136200 | 136000 | 162 |
| 404 | 20230719 | 133000 | 13726279000 | 136100 | 136200 | 136200 | 136000 | 653 |
| 405 | 20230719 | 132900 | 13637405300 | 136200 | 136300 | 136300 | 136100 | 169 |
| 406 | 20230719 | 132800 | 13614392000 | 136200 | 136300 | 136300 | 136200 | 113 |
| 407 | 20230719 | 132700 | 13598996800 | 136300 | 136300 | 136300 | 136200 | 87 |
| 408 | 20230719 | 132600 | 13587140700 | 136300 | 136300 | 136300 | 136200 | 106 |
| 409 | 20230719 | 132500 | 13572701500 | 136200 | 136200 | 136300 | 136100 | 238 |
| 410 | 20230719 | 132400 | 13540292600 | 136200 | 136300 | 136300 | 136200 | 79 |
| 411 | 20230719 | 132300 | 13529528200 | 136300 | 136400 | 136500 | 136200 | 892 |
| 412 | 20230719 | 132200 | 13407880400 | 136500 | 136600 | 136800 | 136400 | 203 |
| 413 | 20230719 | 132100 | 13380182000 | 136700 | 136800 | 136900 | 136500 | 1024 |
| 414 | 20230719 | 132000 | 13240313300 | 136900 | 136600 | 136900 | 136600 | 79 |
| 415 | 20230719 | 131900 | 13229506800 | 136700 | 136900 | 136900 | 136600 | 483 |
| 416 | 20230719 | 131800 | 13163466700 | 136900 | 136800 | 137000 | 136800 | 181 |
| 417 | 20230719 | 131700 | 13138686300 | 136900 | 136700 | 136900 | 136700 | 117 |
| 418 | 20230719 | 131600 | 13122680500 | 136700 | 136800 | 136900 | 136700 | 158 |
| 419 | 20230719 | 131500 | 13101067200 | 136800 | 136900 | 137000 | 136800 | 88 |
| 420 | 20230719 | 131400 | 13089020100 | 137000 | 136900 | 137100 | 136800 | 127 |
| 421 | 20230719 | 131300 | 13071635600 | 137000 | 136900 | 137000 | 136700 | 1053 |
| 422 | 20230719 | 131200 | 12927500800 | 137000 | 137000 | 137200 | 136900 | 453 |
| 423 | 20230719 | 131100 | 12865460300 | 137300 | 137300 | 137400 | 137000 | 125 |
| 424 | 20230719 | 131000 | 12848317700 | 137300 | 137300 | 137400 | 137200 | 1061 |
| 425 | 20230719 | 130900 | 12702648500 | 137200 | 137100 | 137200 | 137000 | 196 |
| 426 | 20230719 | 130800 | 12675783900 | 137100 | 137100 | 137200 | 137000 | 111 |
| 427 | 20230719 | 130700 | 12660565600 | 137100 | 137100 | 137200 | 137000 | 78 |
| 428 | 20230719 | 130600 | 12649875100 | 137100 | 136900 | 137100 | 136900 | 151 |
| 429 | 20230719 | 130500 | 12629186100 | 137000 | 137000 | 137100 | 136900 | 138 |
| 430 | 20230719 | 130400 | 12610284100 | 137100 | 136900 | 137100 | 136900 | 125 |
| 431 | 20230719 | 130300 | 12593159800 | 137000 | 137000 | 137100 | 136900 | 67 |
| 432 | 20230719 | 130200 | 12583981600 | 137000 | 137000 | 137100 | 137000 | 95 |
| 433 | 20230719 | 130100 | 12570965500 | 137000 | 137000 | 137100 | 136900 | 159 |
| 434 | 20230719 | 130000 | 12549188400 | 137000 | 137000 | 137300 | 136900 | 128 |
| 435 | 20230719 | 125900 | 12531653900 | 136900 | 137200 | 137300 | 136900 | 40 |
| 436 | 20230719 | 125800 | 12526170000 | 137200 | 137400 | 137500 | 136800 | 201 |
| 437 | 20230719 | 125700 | 12498625200 | 137300 | 137300 | 137400 | 137200 | 69 |
| 438 | 20230719 | 125600 | 12489150600 | 137300 | 137300 | 137300 | 137200 | 65 |
| 439 | 20230719 | 125500 | 12480226700 | 137200 | 137000 | 137300 | 136900 | 74 |
| 440 | 20230719 | 125400 | 12470078300 | 137000 | 137300 | 137500 | 137000 | 275 |
| 441 | 20230719 | 125300 | 12432293800 | 137200 | 137100 | 137300 | 137000 | 103 |
| 442 | 20230719 | 125200 | 12418172800 | 137100 | 136900 | 137100 | 136900 | 114 |
| 443 | 20230719 | 125100 | 12402557200 | 137000 | 137100 | 137100 | 136900 | 84 |
| 444 | 20230719 | 125000 | 12391051700 | 137100 | 137100 | 137200 | 137000 | 55 |
| 445 | 20230719 | 124900 | 12383509900 | 137100 | 137000 | 137100 | 136900 | 107 |
| 446 | 20230719 | 124800 | 12368847400 | 137100 | 137200 | 137200 | 137000 | 483 |
| 447 | 20230719 | 124700 | 12302649400 | 137200 | 137100 | 137200 | 137100 | 102 |
| 448 | 20230719 | 124600 | 12288660600 | 137200 | 137200 | 137200 | 137100 | 35 |
| 449 | 20230719 | 124500 | 12283859500 | 137100 | 137300 | 137400 | 137100 | 86 |
| 450 | 20230719 | 124400 | 12272059300 | 137300 | 137400 | 137500 | 137300 | 117 |
| 451 | 20230719 | 124300 | 12255989200 | 137400 | 137600 | 137700 | 137400 | 51 |
| 452 | 20230719 | 124200 | 12248973700 | 137700 | 137500 | 137800 | 137500 | 41 |
| 453 | 20230719 | 124100 | 12243329900 | 137400 | 137500 | 137500 | 137400 | 134 |
| 454 | 20230719 | 124000 | 12224910800 | 137600 | 137900 | 137900 | 137500 | 411 |
| 455 | 20230719 | 123900 | 12168311000 | 137900 | 137800 | 138100 | 137800 | 356 |
| 456 | 20230719 | 123800 | 12119178400 | 138000 | 137900 | 138000 | 137800 | 65 |
| 457 | 20230719 | 123700 | 12110215700 | 137900 | 137700 | 137900 | 137700 | 30 |
| 458 | 20230719 | 123600 | 12106081700 | 137900 | 137800 | 137900 | 137700 | 141 |
| 459 | 20230719 | 123500 | 12086658000 | 137700 | 137800 | 137800 | 137700 | 60 |
| 460 | 20230719 | 123400 | 12078390100 | 137700 | 138000 | 138000 | 137700 | 194 |
| 461 | 20230719 | 123300 | 12051641400 | 137900 | 137900 | 138000 | 137900 | 146 |
| 462 | 20230719 | 123200 | 12031503500 | 138000 | 138000 | 138000 | 137900 | 103 |
| 463 | 20230719 | 123100 | 12017294500 | 137900 | 138000 | 138000 | 137900 | 266 |
| 464 | 20230719 | 123000 | 11980601700 | 137900 | 137900 | 138000 | 137800 | 251 |
| 465 | 20230719 | 122900 | 11945987300 | 137800 | 137900 | 137900 | 137800 | 146 |
| 466 | 20230719 | 122800 | 11925863000 | 137800 | 137700 | 137900 | 137700 | 308 |
| 467 | 20230719 | 122700 | 11883439900 | 137700 | 137500 | 137700 | 137400 | 365 |
| 468 | 20230719 | 122600 | 11833213200 | 137500 | 137500 | 137500 | 137400 | 60 |
| 469 | 20230719 | 122500 | 11824965000 | 137500 | 137500 | 137500 | 137400 | 137 |
| 470 | 20230719 | 122400 | 11806135800 | 137400 | 137500 | 137600 | 137400 | 154 |
| 471 | 20230719 | 122300 | 11784961700 | 137600 | 137500 | 137600 | 137500 | 80 |
| 472 | 20230719 | 122200 | 11773956000 | 137500 | 137500 | 137500 | 137400 | 223 |
| 473 | 20230719 | 122100 | 11743293800 | 137600 | 137500 | 137600 | 137400 | 154 |
| 474 | 20230719 | 122000 | 11722119400 | 137400 | 137400 | 137500 | 137400 | 52 |
| 475 | 20230719 | 121900 | 11714970200 | 137400 | 137500 | 137500 | 137400 | 39 |
| 476 | 20230719 | 121800 | 11709608800 | 137500 | 137500 | 137600 | 137400 | 96 |
| 477 | 20230719 | 121700 | 11696414800 | 137600 | 137500 | 137600 | 137400 | 71 |
| 478 | 20230719 | 121600 | 11686650700 | 137500 | 137300 | 137700 | 137300 | 97 |
| 479 | 20230719 | 121500 | 11673304100 | 137600 | 137300 | 137700 | 137200 | 236 |
| 480 | 20230719 | 121400 | 11640887500 | 137300 | 137500 | 137600 | 137200 | 103 |
| 481 | 20230719 | 121300 | 11626736500 | 137600 | 137600 | 137600 | 137500 | 221 |
| 482 | 20230719 | 121200 | 11596327800 | 137700 | 137700 | 137700 | 137600 | 103 |
| 483 | 20230719 | 121100 | 11582145100 | 137700 | 137800 | 137800 | 137600 | 156 |
| 484 | 20230719 | 121000 | 11560673000 | 137800 | 137700 | 137800 | 137700 | 116 |
| 485 | 20230719 | 120900 | 11544689000 | 137800 | 137700 | 137800 | 137600 | 81 |
| 486 | 20230719 | 120800 | 11533532900 | 137700 | 137700 | 137800 | 137600 | 66 |
| 487 | 20230719 | 120700 | 11524444800 | 137700 | 137600 | 137800 | 137600 | 88 |
| 488 | 20230719 | 120600 | 11512332700 | 137700 | 137500 | 137700 | 137400 | 84 |
| 489 | 20230719 | 120500 | 11500775300 | 137500 | 137700 | 137700 | 137400 | 56 |
| 490 | 20230719 | 120400 | 11493074100 | 137600 | 137500 | 137600 | 137500 | 117 |
| 491 | 20230719 | 120300 | 11476984200 | 137500 | 137600 | 137600 | 137500 | 54 |
| 492 | 20230719 | 120200 | 11469557100 | 137500 | 137500 | 137600 | 137500 | 50 |
| 493 | 20230719 | 120100 | 11462679600 | 137500 | 137300 | 137600 | 137200 | 214 |
| 494 | 20230719 | 120000 | 11433289000 | 137300 | 137400 | 137400 | 137300 | 82 |
| 495 | 20230719 | 115900 | 11422026900 | 137400 | 137400 | 137500 | 137400 | 15 |
| 496 | 20230719 | 115800 | 11419965100 | 137400 | 137400 | 137500 | 137300 | 71 |
| 497 | 20230719 | 115700 | 11410209000 | 137300 | 137600 | 137600 | 137300 | 129 |
| 498 | 20230719 | 115600 | 11392473300 | 137600 | 137300 | 137600 | 137300 | 65 |
| 499 | 20230719 | 115500 | 11383536300 | 137300 | 137300 | 137300 | 137200 | 93 |
| 500 | 20230719 | 115400 | 11370767700 | 137200 | 137200 | 137300 | 137200 | 207 |
| 501 | 20230719 | 115300 | 11342365500 | 137300 | 137400 | 137500 | 137300 | 136 |
| 502 | 20230719 | 115200 | 11323673400 | 137400 | 137500 | 137600 | 137400 | 96 |
| 503 | 20230719 | 115100 | 11310473900 | 137600 | 137500 | 137600 | 137400 | 64 |
| 504 | 20230719 | 115000 | 11301673300 | 137400 | 137500 | 137500 | 137200 | 103 |
| 505 | 20230719 | 114900 | 11287522700 | 137500 | 137300 | 137600 | 137300 | 548 |
| 506 | 20230719 | 114800 | 11212185600 | 137200 | 137500 | 137500 | 137100 | 213 |
| 507 | 20230719 | 114700 | 11182936700 | 137600 | 137600 | 137700 | 137500 | 108 |
| 508 | 20230719 | 114600 | 11168077700 | 137700 | 137800 | 137800 | 137600 | 165 |
| 509 | 20230719 | 114500 | 11145361300 | 137800 | 137700 | 137800 | 137700 | 110 |
| 510 | 20230719 | 114400 | 11130207400 | 137700 | 138000 | 138000 | 137700 | 443 |
| 511 | 20230719 | 114300 | 11069115300 | 138000 | 137900 | 138000 | 137900 | 261 |
| 512 | 20230719 | 114200 | 11033111300 | 137900 | 137400 | 137900 | 137400 | 371 |
| 513 | 20230719 | 114100 | 10982056300 | 137400 | 137400 | 137500 | 137400 | 153 |
| 514 | 20230719 | 114000 | 10961030800 | 137400 | 137000 | 137500 | 137000 | 1503 |
| 515 | 20230719 | 113900 | 10754774100 | 137100 | 137000 | 137100 | 136900 | 137 |
| 516 | 20230719 | 113800 | 10736010000 | 137000 | 137100 | 137100 | 136900 | 156 |
| 517 | 20230719 | 113700 | 10714638000 | 137100 | 137000 | 137100 | 136900 | 217 |
| 518 | 20230719 | 113600 | 10684916000 | 137000 | 136800 | 137000 | 136700 | 438 |
| 519 | 20230719 | 113500 | 10624945600 | 136800 | 136600 | 136800 | 136600 | 272 |
| 520 | 20230719 | 113400 | 10587772000 | 136600 | 136500 | 136600 | 136500 | 88 |
| 521 | 20230719 | 113300 | 10575754900 | 136600 | 136500 | 136700 | 136500 | 118 |
| 522 | 20230719 | 113200 | 10559636600 | 136500 | 136200 | 136500 | 136100 | 130 |
| 523 | 20230719 | 113100 | 10541927800 | 136500 | 136000 | 136500 | 136000 | 40 |
| 524 | 20230719 | 113000 | 10536480400 | 136200 | 136000 | 136200 | 136000 | 90 |
| 525 | 20230719 | 112900 | 10524236800 | 136100 | 136100 | 136100 | 135900 | 104 |
| 526 | 20230719 | 112800 | 10510091700 | 136000 | 135900 | 136000 | 135700 | 159 |
| 527 | 20230719 | 112700 | 10488478800 | 135900 | 136100 | 136100 | 135900 | 39 |
| 528 | 20230719 | 112600 | 10483174700 | 136000 | 136000 | 136000 | 135800 | 114 |
| 529 | 20230719 | 112500 | 10467685700 | 136000 | 135700 | 136100 | 135700 | 174 |
| 530 | 20230719 | 112400 | 10444051700 | 135800 | 135900 | 136100 | 135800 | 243 |
| 531 | 20230719 | 112300 | 10411020400 | 135900 | 135900 | 136100 | 135800 | 152 |
| 532 | 20230719 | 112200 | 10390365000 | 136100 | 136200 | 136200 | 135900 | 106 |
| 533 | 20230719 | 112100 | 10375945600 | 136200 | 136400 | 136400 | 136100 | 329 |
| 534 | 20230719 | 112000 | 10331156100 | 136400 | 136700 | 136700 | 136100 | 119 |
| 535 | 20230719 | 111900 | 10314942300 | 136700 | 136500 | 136700 | 136500 | 117 |
| 536 | 20230719 | 111800 | 10298966400 | 136600 | 136600 | 136600 | 136500 | 125 |
| 537 | 20230719 | 111700 | 10281899200 | 136500 | 136300 | 136600 | 136300 | 174 |
| 538 | 20230719 | 111600 | 10258153600 | 136300 | 136400 | 136500 | 136300 | 111 |
| 539 | 20230719 | 111500 | 10243009700 | 136300 | 136000 | 136400 | 136000 | 154 |
| 540 | 20230719 | 111400 | 10222031300 | 136100 | 136100 | 136200 | 136100 | 90 |
| 541 | 20230719 | 111300 | 10209781000 | 136200 | 136100 | 136200 | 135900 | 181 |
| 542 | 20230719 | 111200 | 10185162500 | 136200 | 135900 | 136200 | 135900 | 75 |
| 543 | 20230719 | 111100 | 10174960600 | 135900 | 135800 | 136100 | 135700 | 110 |
| 544 | 20230719 | 111000 | 10160024400 | 136000 | 135700 | 136000 | 135700 | 233 |
| 545 | 20230719 | 110900 | 10128375500 | 135700 | 135600 | 135700 | 135600 | 349 |
| 546 | 20230719 | 110800 | 10081045800 | 135600 | 135800 | 135800 | 135600 | 110 |
| 547 | 20230719 | 110700 | 10066116900 | 135800 | 135900 | 136000 | 135700 | 217 |
| 548 | 20230719 | 110600 | 10036629200 | 136000 | 136000 | 136100 | 135900 | 109 |
| 549 | 20230719 | 110500 | 10021807800 | 136000 | 136000 | 136000 | 135900 | 58 |
| 550 | 20230719 | 110400 | 10013922700 | 135900 | 136000 | 136000 | 135900 | 67 |
| 551 | 20230719 | 110300 | 10004813600 | 136000 | 136200 | 136200 | 136000 | 217 |
| 552 | 20230719 | 110200 | 9975297000 | 136200 | 136100 | 136200 | 136000 | 89 |
| 553 | 20230719 | 110100 | 9963180600 | 136200 | 136200 | 136200 | 136000 | 86 |
| 554 | 20230719 | 110000 | 9951478700 | 136200 | 136000 | 136200 | 135900 | 163 |
| 555 | 20230719 | 105900 | 9929300800 | 136000 | 136000 | 136200 | 135900 | 127 |
| 556 | 20230719 | 105800 | 9912027700 | 135900 | 135900 | 136000 | 135800 | 80 |
| 557 | 20230719 | 105700 | 9901153300 | 135900 | 135700 | 136200 | 135700 | 81 |
| 558 | 20230719 | 105600 | 9890142600 | 135700 | 135800 | 136000 | 135600 | 128 |
| 559 | 20230719 | 105500 | 9872764700 | 136000 | 136000 | 136200 | 136000 | 89 |
| 560 | 20230719 | 105400 | 9860653800 | 136000 | 136100 | 136200 | 136000 | 104 |
| 561 | 20230719 | 105300 | 9846495400 | 136300 | 135900 | 136300 | 135800 | 79 |
| 562 | 20230719 | 105200 | 9835744700 | 135800 | 136000 | 136300 | 135800 | 108 |
| 563 | 20230719 | 105100 | 9821041800 | 135800 | 136100 | 136200 | 135800 | 248 |
| 564 | 20230719 | 105000 | 9787317800 | 136000 | 135700 | 136000 | 135700 | 161 |
| 565 | 20230719 | 104900 | 9765433100 | 135700 | 135900 | 135900 | 135700 | 151 |
| 566 | 20230719 | 104800 | 9744924700 | 136000 | 136000 | 136000 | 135900 | 51 |
| 567 | 20230719 | 104700 | 9737989900 | 135900 | 136000 | 136000 | 135900 | 99 |
| 568 | 20230719 | 104600 | 9724531200 | 136000 | 136000 | 136000 | 135900 | 26 |
| 569 | 20230719 | 104500 | 9720996300 | 136000 | 136100 | 136100 | 135900 | 243 |
| 570 | 20230719 | 104400 | 9687941300 | 136100 | 136100 | 136100 | 136000 | 229 |
| 571 | 20230719 | 104300 | 9656795100 | 136000 | 136200 | 136200 | 136000 | 227 |
| 572 | 20230719 | 104200 | 9625915100 | 136200 | 136200 | 136500 | 136200 | 118 |
| 573 | 20230719 | 104100 | 9609834000 | 136500 | 136600 | 136700 | 135900 | 263 |
| 574 | 20230719 | 104000 | 9574009400 | 136600 | 136500 | 136700 | 136500 | 56 |
| 575 | 20230719 | 103900 | 9566362200 | 136700 | 137000 | 137300 | 135900 | 918 |
| 576 | 20230719 | 103800 | 9441047300 | 137100 | 137200 | 137200 | 136900 | 202 |
| 577 | 20230719 | 103700 | 9413355500 | 137100 | 136900 | 137200 | 136900 | 259 |
| 578 | 20230719 | 103600 | 9377865000 | 136900 | 136700 | 136900 | 136700 | 451 |
| 579 | 20230719 | 103500 | 9316153100 | 136600 | 136700 | 136800 | 136500 | 125 |
| 580 | 20230719 | 103400 | 9299064200 | 136500 | 136100 | 136600 | 136100 | 555 |
| 581 | 20230719 | 103300 | 9223376100 | 136100 | 136200 | 136200 | 136100 | 37 |
| 582 | 20230719 | 103200 | 9218339200 | 136200 | 136100 | 136300 | 136100 | 409 |
| 583 | 20230719 | 103100 | 9162639000 | 136100 | 136100 | 136200 | 136000 | 141 |
| 584 | 20230719 | 103000 | 9143447900 | 136100 | 136000 | 136200 | 136000 | 73 |
| 585 | 20230719 | 102900 | 9133514000 | 136100 | 135900 | 136200 | 135800 | 646 |
| 586 | 20230719 | 102800 | 9045657400 | 135800 | 135700 | 135900 | 135700 | 511 |
| 587 | 20230719 | 102700 | 8976297500 | 135700 | 135600 | 135700 | 135500 | 183 |
| 588 | 20230719 | 102600 | 8951486400 | 135600 | 135600 | 135600 | 135500 | 84 |
| 589 | 20230719 | 102500 | 8940102500 | 135400 | 135600 | 135700 | 135400 | 360 |
| 590 | 20230719 | 102400 | 8891281300 | 135600 | 135500 | 135600 | 135400 | 112 |
| 591 | 20230719 | 102300 | 8876108600 | 135600 | 135400 | 135600 | 135400 | 48 |
| 592 | 20230719 | 102200 | 8869605600 | 135400 | 135600 | 135600 | 135300 | 37 |
| 593 | 20230719 | 102100 | 8864596700 | 135300 | 135700 | 135700 | 135300 | 258 |
| 594 | 20230719 | 102000 | 8829633800 | 135600 | 135300 | 135600 | 135200 | 616 |
| 595 | 20230719 | 101900 | 8746183000 | 135300 | 135400 | 135400 | 135100 | 69 |
| 596 | 20230719 | 101800 | 8736853500 | 135400 | 134900 | 135400 | 134900 | 447 |
| 597 | 20230719 | 101700 | 8676416200 | 134900 | 134700 | 135200 | 134600 | 639 |
| 598 | 20230719 | 101600 | 8590180600 | 134600 | 134700 | 134700 | 134500 | 117 |
| 599 | 20230719 | 101500 | 8574429800 | 134600 | 134500 | 134900 | 134500 | 137 |
| 600 | 20230719 | 101400 | 8555989600 | 134600 | 134700 | 135000 | 134500 | 157 |
| 601 | 20230719 | 101300 | 8534832500 | 134700 | 134500 | 134800 | 134400 | 390 |
| 602 | 20230719 | 101200 | 8482327800 | 134500 | 134700 | 134700 | 134500 | 98 |
| 603 | 20230719 | 101100 | 8469129300 | 134700 | 134600 | 134800 | 134500 | 77 |
| 604 | 20230719 | 101000 | 8458760700 | 134600 | 134800 | 134800 | 134500 | 73 |
| 605 | 20230719 | 100900 | 8448925000 | 134800 | 134700 | 134900 | 134500 | 301 |
| 606 | 20230719 | 100800 | 8408402800 | 134600 | 134400 | 134600 | 134400 | 63 |
| 607 | 20230719 | 100700 | 8399924800 | 134700 | 134400 | 134700 | 134300 | 191 |
| 608 | 20230719 | 100600 | 8374236700 | 134400 | 134400 | 134500 | 134400 | 100 |
| 609 | 20230719 | 100500 | 8360796500 | 134500 | 134400 | 134500 | 134400 | 267 |
| 610 | 20230719 | 100400 | 8324910300 | 134500 | 134400 | 134500 | 134400 | 94 |
| 611 | 20230719 | 100300 | 8312268400 | 134400 | 134500 | 134600 | 134400 | 911 |
| 612 | 20230719 | 100200 | 8189736700 | 134500 | 134500 | 134600 | 134500 | 158 |
| 613 | 20230719 | 100100 | 8168475300 | 134600 | 134700 | 134700 | 134500 | 108 |
| 614 | 20230719 | 100000 | 8153934400 | 134600 | 134800 | 134900 | 134500 | 88 |
| 615 | 20230719 | 095900 | 8142088100 | 134600 | 134600 | 134800 | 134500 | 298 |
| 616 | 20230719 | 095800 | 8101953100 | 134600 | 134600 | 134700 | 134500 | 187 |
| 617 | 20230719 | 095700 | 8076794600 | 134600 | 134500 | 134800 | 134500 | 119 |
| 618 | 20230719 | 095600 | 8060785900 | 134500 | 134500 | 134600 | 134200 | 292 |
| 619 | 20230719 | 095500 | 8021510000 | 134500 | 135000 | 135100 | 134500 | 725 |
| 620 | 20230719 | 095400 | 7923840600 | 135000 | 135000 | 135200 | 135000 | 58 |
| 621 | 20230719 | 095300 | 7916005500 | 135000 | 134600 | 135200 | 134600 | 935 |
| 622 | 20230719 | 095200 | 7789804300 | 134800 | 134300 | 134900 | 134100 | 776 |
| 623 | 20230719 | 095100 | 7685460300 | 134300 | 134600 | 134600 | 134300 | 486 |
| 624 | 20230719 | 095000 | 7620115000 | 134600 | 134300 | 134600 | 134200 | 312 |
| 625 | 20230719 | 094900 | 7578177200 | 134200 | 134000 | 134200 | 134000 | 126 |
| 626 | 20230719 | 094800 | 7561283600 | 134000 | 134200 | 134300 | 134000 | 951 |
| 627 | 20230719 | 094700 | 7433732600 | 134200 | 134100 | 134400 | 134100 | 535 |
| 628 | 20230719 | 094600 | 7361935400 | 134100 | 134400 | 134400 | 134100 | 218 |
| 629 | 20230719 | 094500 | 7332667100 | 134400 | 134800 | 134900 | 134400 | 1257 |
| 630 | 20230719 | 094400 | 7163535700 | 134700 | 134800 | 135000 | 134700 | 175 |
| 631 | 20230719 | 094300 | 7139937300 | 134800 | 134900 | 135500 | 134800 | 155 |
| 632 | 20230719 | 094200 | 7119014300 | 134900 | 135100 | 135100 | 134700 | 173 |
| 633 | 20230719 | 094100 | 7095680400 | 135100 | 135100 | 135200 | 135100 | 175 |
| 634 | 20230719 | 094000 | 7072030000 | 135100 | 135900 | 136200 | 135100 | 230 |
| 635 | 20230719 | 093900 | 7040784400 | 136300 | 136100 | 136300 | 135900 | 1356 |
| 636 | 20230719 | 093800 | 6856280500 | 136000 | 136000 | 136200 | 135700 | 610 |
| 637 | 20230719 | 093700 | 6773354400 | 136200 | 135000 | 136200 | 135000 | 1856 |
| 638 | 20230719 | 093600 | 6521779500 | 135000 | 134900 | 135000 | 134800 | 245 |
| 639 | 20230719 | 093500 | 6488733400 | 134800 | 135000 | 135000 | 134800 | 173 |
| 640 | 20230719 | 093400 | 6465396100 | 135000 | 135000 | 135000 | 134900 | 259 |
| 641 | 20230719 | 093300 | 6430449900 | 135000 | 135000 | 135000 | 134700 | 307 |
| 642 | 20230719 | 093200 | 6389035600 | 134800 | 134800 | 135000 | 134700 | 590 |
| 643 | 20230719 | 093100 | 6309469300 | 134800 | 134400 | 134900 | 134000 | 702 |
| 644 | 20230719 | 093000 | 6214972800 | 134000 | 134400 | 134600 | 133900 | 593 |
| 645 | 20230719 | 092900 | 6135444500 | 134400 | 134500 | 134700 | 134000 | 1230 |
| 646 | 20230719 | 092800 | 5970178200 | 134600 | 134900 | 135000 | 134500 | 431 |
| 647 | 20230719 | 092700 | 5912092400 | 134900 | 134300 | 135300 | 134300 | 2678 |
| 648 | 20230719 | 092600 | 5551237600 | 134200 | 134000 | 134500 | 133900 | 1029 |
| 649 | 20230719 | 092500 | 5413149600 | 133900 | 134200 | 134200 | 133900 | 482 |
| 650 | 20230719 | 092400 | 5348533200 | 134200 | 133900 | 134500 | 133900 | 2070 |
| 651 | 20230719 | 092300 | 5070988800 | 133900 | 133500 | 133900 | 133500 | 1052 |
| 652 | 20230719 | 092200 | 4930278600 | 133600 | 132100 | 133800 | 132100 | 3635 |
| 653 | 20230719 | 092100 | 4447053900 | 132100 | 131800 | 132500 | 131800 | 1548 |
| 654 | 20230719 | 092000 | 4242805200 | 131800 | 131900 | 132000 | 131800 | 2517 |
| 655 | 20230719 | 091900 | 3910737700 | 132000 | 131700 | 132100 | 131700 | 1988 |
| 656 | 20230719 | 091800 | 3648541600 | 131800 | 132700 | 132900 | 131700 | 5004 |
| 657 | 20230719 | 091700 | 2986985900 | 132700 | 132700 | 132800 | 132500 | 1536 |
| 658 | 20230719 | 091600 | 2783289600 | 132800 | 133000 | 133000 | 132600 | 1512 |
| 659 | 20230719 | 091500 | 2582423400 | 133000 | 133500 | 133700 | 133000 | 2858 |
| 660 | 20230719 | 091400 | 2201941400 | 133700 | 134000 | 134000 | 133500 | 1258 |
| 661 | 20230719 | 091300 | 2033705000 | 134100 | 134600 | 134700 | 134000 | 2526 |
| 662 | 20230719 | 091200 | 1694585900 | 134700 | 135000 | 135000 | 134700 | 1082 |
| 663 | 20230719 | 091100 | 1548834500 | 135000 | 135500 | 135500 | 134800 | 566 |
| 664 | 20230719 | 091000 | 1472344300 | 135100 | 134800 | 135500 | 134700 | 479 |
| 665 | 20230719 | 090900 | 1407691800 | 134800 | 134800 | 135000 | 134700 | 474 |
| 666 | 20230719 | 090800 | 1343763100 | 134600 | 134300 | 134600 | 134200 | 1191 |
| 667 | 20230719 | 090700 | 1183830000 | 134300 | 134600 | 134600 | 134200 | 781 |
| 668 | 20230719 | 090600 | 1078820000 | 134600 | 135500 | 135600 | 134600 | 2797 |
| 669 | 20230719 | 090500 | 701123100 | 135600 | 136000 | 136000 | 135600 | 1428 |
| 670 | 20230719 | 090400 | 507303000 | 136000 | 136200 | 136300 | 135800 | 368 |
| 671 | 20230719 | 090300 | 457242500 | 136300 | 135700 | 136400 | 135600 | 341 |
| 672 | 20230719 | 090200 | 410900300 | 135800 | 136800 | 137100 | 135600 | 1572 |
| 673 | 20230719 | 090100 | 196817700 | 136800 | 138500 | 138500 | 136600 | 1106 |
| 674 | 20230719 | 090000 | 44503500 | 138400 | 138200 | 138500 | 138200 | 319 |