38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 3 | 20230816 | 200300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20230816 | 200200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20230816 | 200100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20230816 | 200000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20230816 | 195900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20230816 | 195800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20230816 | 195700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20230816 | 195600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20230816 | 195500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20230816 | 195400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20230816 | 195300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20230816 | 195200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20230816 | 195100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20230816 | 195000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20230816 | 194900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20230816 | 194800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20230816 | 194700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20230816 | 194600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20230816 | 194500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20230816 | 194400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20230816 | 194300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20230816 | 194200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20230816 | 194100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20230816 | 194000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20230816 | 193900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20230816 | 193800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20230816 | 193700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20230816 | 193600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20230816 | 193500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20230816 | 193400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 33 | 20230816 | 193300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20230816 | 193200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20230816 | 193100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20230816 | 193000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20230816 | 192900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20230816 | 192800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20230816 | 192700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20230816 | 192600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20230816 | 192500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20230816 | 192400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20230816 | 192300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20230816 | 192200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20230816 | 192100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20230816 | 192000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20230816 | 191900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20230816 | 191800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20230816 | 191700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20230816 | 191600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20230816 | 191500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20230816 | 191400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20230816 | 191300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20230816 | 191200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20230816 | 191100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20230816 | 191000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20230816 | 190900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20230816 | 190800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20230816 | 190700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20230816 | 190600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20230816 | 190500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20230816 | 190400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 63 | 20230816 | 190300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20230816 | 190200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20230816 | 190100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20230816 | 190000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20230816 | 185900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20230816 | 185800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20230816 | 185700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20230816 | 185600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20230816 | 185500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20230816 | 185400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20230816 | 185300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20230816 | 185200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20230816 | 185100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20230816 | 185000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20230816 | 184900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20230816 | 184800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20230816 | 184700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20230816 | 184600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20230816 | 184500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20230816 | 184400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20230816 | 184300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20230816 | 184200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20230816 | 184100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20230816 | 184000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20230816 | 183900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20230816 | 183800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20230816 | 183700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20230816 | 183600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20230816 | 183500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20230816 | 183400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 93 | 20230816 | 183300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20230816 | 183200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20230816 | 183100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20230816 | 183000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20230816 | 182900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20230816 | 182800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20230816 | 182700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20230816 | 182600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20230816 | 182500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20230816 | 182400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20230816 | 182300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20230816 | 182200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20230816 | 182100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20230816 | 182000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20230816 | 181900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20230816 | 181800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20230816 | 181700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20230816 | 181600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20230816 | 181500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20230816 | 181400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20230816 | 181300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20230816 | 181200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20230816 | 181100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20230816 | 181000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20230816 | 180900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20230816 | 180800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20230816 | 180700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20230816 | 180600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20230816 | 180500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20230816 | 180400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 123 | 20230816 | 180300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20230816 | 180200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20230816 | 180100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20230816 | 180000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20230816 | 175900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20230816 | 175800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20230816 | 175700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20230816 | 175600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20230816 | 175500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20230816 | 175400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20230816 | 175300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20230816 | 175200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20230816 | 175100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20230816 | 175000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20230816 | 174900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20230816 | 174800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20230816 | 174700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20230816 | 174600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20230816 | 174500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20230816 | 174400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20230816 | 174300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20230816 | 174200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20230816 | 174100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20230816 | 174000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20230816 | 173900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20230816 | 173800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20230816 | 173700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20230816 | 173600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20230816 | 173500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20230816 | 173400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 153 | 20230816 | 173300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20230816 | 173200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20230816 | 173100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20230816 | 173000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20230816 | 172900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20230816 | 172800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20230816 | 172700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20230816 | 172600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20230816 | 172500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20230816 | 172400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20230816 | 172300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20230816 | 172200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20230816 | 172100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20230816 | 172000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20230816 | 171900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20230816 | 171800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20230816 | 171700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20230816 | 171600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20230816 | 171500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20230816 | 171400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20230816 | 171300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20230816 | 171200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20230816 | 171100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20230816 | 171000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20230816 | 170900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20230816 | 170800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20230816 | 170700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20230816 | 170600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20230816 | 170500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20230816 | 170400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 183 | 20230816 | 170300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20230816 | 170200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20230816 | 170100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20230816 | 170000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20230816 | 165900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20230816 | 165800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20230816 | 165700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20230816 | 165600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20230816 | 165500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20230816 | 165400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20230816 | 165300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20230816 | 165200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20230816 | 165100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20230816 | 165000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20230816 | 164900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20230816 | 164800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20230816 | 164700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20230816 | 164600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20230816 | 164500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20230816 | 164400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20230816 | 164300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20230816 | 164200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20230816 | 164100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20230816 | 164000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20230816 | 163900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20230816 | 163800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20230816 | 163700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20230816 | 163600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20230816 | 163500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20230816 | 163400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 213 | 20230816 | 163300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20230816 | 163200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20230816 | 163100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20230816 | 163000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20230816 | 162900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20230816 | 162800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20230816 | 162700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20230816 | 162600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20230816 | 162500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20230816 | 162400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20230816 | 162300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20230816 | 162200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20230816 | 162100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20230816 | 162000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20230816 | 161900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20230816 | 161800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20230816 | 161700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20230816 | 161600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20230816 | 161500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20230816 | 161400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20230816 | 161300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20230816 | 161200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20230816 | 161100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20230816 | 161000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20230816 | 160900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20230816 | 160800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20230816 | 160700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20230816 | 160600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20230816 | 160500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20230816 | 160400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 243 | 20230816 | 160300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20230816 | 160200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20230816 | 160100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20230816 | 160000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20230816 | 155900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20230816 | 155800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20230816 | 155700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20230816 | 155600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20230816 | 155500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20230816 | 155400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20230816 | 155300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 254 | 20230816 | 155200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 255 | 20230816 | 155100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 256 | 20230816 | 155000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 257 | 20230816 | 154900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 258 | 20230816 | 154800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 259 | 20230816 | 154700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 260 | 20230816 | 154600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 261 | 20230816 | 154500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 262 | 20230816 | 154400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 263 | 20230816 | 154300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 264 | 20230816 | 154200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 265 | 20230816 | 154100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 266 | 20230816 | 154000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 267 | 20230816 | 153900 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 268 | 20230816 | 153800 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 269 | 20230816 | 153700 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 270 | 20230816 | 153600 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 271 | 20230816 | 153500 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 272 | 20230816 | 153400 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 273 | 20230816 | 153300 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 274 | 20230816 | 153200 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 275 | 20230816 | 153100 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 0 |
| 276 | 20230816 | 153000 | 30039637300 | 124100 | 124100 | 124100 | 124100 | 3369 |
| 277 | 20230816 | 152900 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 278 | 20230816 | 152800 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 279 | 20230816 | 152700 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 280 | 20230816 | 152600 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 281 | 20230816 | 152500 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 282 | 20230816 | 152400 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 283 | 20230816 | 152300 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 284 | 20230816 | 152200 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 285 | 20230816 | 152100 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 286 | 20230816 | 152000 | 29621544400 | 124200 | 124200 | 124200 | 124200 | 0 |
| 287 | 20230816 | 151900 | 29621544400 | 124200 | 124000 | 124200 | 124000 | 3932 |
| 288 | 20230816 | 151800 | 29133502200 | 124000 | 124200 | 124200 | 124000 | 759 |
| 289 | 20230816 | 151700 | 29039273700 | 124200 | 124600 | 124700 | 124100 | 2337 |
| 290 | 20230816 | 151600 | 28748963500 | 124600 | 124100 | 124700 | 124000 | 3475 |
| 291 | 20230816 | 151500 | 28317386100 | 124100 | 124000 | 124200 | 123900 | 2232 |
| 292 | 20230816 | 151400 | 28040507800 | 123900 | 124000 | 124100 | 123900 | 1332 |
| 293 | 20230816 | 151300 | 27875356700 | 124100 | 124100 | 124100 | 124000 | 320 |
| 294 | 20230816 | 151200 | 27835655100 | 124100 | 124200 | 124200 | 124000 | 417 |
| 295 | 20230816 | 151100 | 27783925600 | 124200 | 124100 | 124400 | 124100 | 682 |
| 296 | 20230816 | 151000 | 27699207200 | 124100 | 124100 | 124200 | 124000 | 812 |
| 297 | 20230816 | 150900 | 27598474600 | 124100 | 124300 | 124400 | 123900 | 3129 |
| 298 | 20230816 | 150800 | 27210034200 | 124400 | 124500 | 124500 | 124300 | 840 |
| 299 | 20230816 | 150700 | 27105602700 | 124400 | 124500 | 124600 | 124300 | 893 |
| 300 | 20230816 | 150600 | 26994460600 | 124600 | 124400 | 124800 | 124400 | 2431 |
| 301 | 20230816 | 150500 | 26691718700 | 124400 | 124700 | 124800 | 124400 | 1535 |
| 302 | 20230816 | 150400 | 26500571100 | 124700 | 124900 | 124900 | 124700 | 683 |
| 303 | 20230816 | 150300 | 26415342900 | 124900 | 124900 | 124900 | 124600 | 937 |
| 304 | 20230816 | 150200 | 26298445600 | 124900 | 125000 | 125000 | 124800 | 302 |
| 305 | 20230816 | 150100 | 26260735200 | 125000 | 124800 | 125000 | 124800 | 283 |
| 306 | 20230816 | 150000 | 26225395600 | 124900 | 125000 | 125100 | 124700 | 403 |
| 307 | 20230816 | 145900 | 26175098600 | 125000 | 125000 | 125200 | 124600 | 1132 |
| 308 | 20230816 | 145800 | 26033572300 | 124700 | 124900 | 125100 | 124600 | 671 |
| 309 | 20230816 | 145700 | 25949828700 | 125200 | 125000 | 125800 | 124800 | 936 |
| 310 | 20230816 | 145600 | 25832645300 | 125800 | 124500 | 125800 | 124500 | 1240 |
| 311 | 20230816 | 145500 | 25677672600 | 124500 | 124600 | 124700 | 124000 | 2278 |
| 312 | 20230816 | 145400 | 25394628600 | 124400 | 124000 | 124400 | 124000 | 2469 |
| 313 | 20230816 | 145300 | 25088437200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 314 | 20230816 | 145200 | 25088437200 | 124400 | 124800 | 124800 | 124400 | 1935 |
| 315 | 20230816 | 145100 | 24847405900 | 124900 | 125100 | 125100 | 124600 | 1224 |
| 316 | 20230816 | 145000 | 24694547400 | 125100 | 125000 | 125200 | 125000 | 634 |
| 317 | 20230816 | 144900 | 24615264700 | 125000 | 125300 | 125300 | 125000 | 982 |
| 318 | 20230816 | 144800 | 24492390300 | 125200 | 125200 | 125600 | 125100 | 551 |
| 319 | 20230816 | 144700 | 24423364100 | 125200 | 125800 | 125900 | 125200 | 887 |
| 320 | 20230816 | 144600 | 24311920600 | 125900 | 126200 | 126300 | 125900 | 1711 |
| 321 | 20230816 | 144500 | 24096273300 | 126200 | 126600 | 126600 | 126200 | 1214 |
| 322 | 20230816 | 144400 | 23942809800 | 126600 | 126600 | 126700 | 126500 | 575 |
| 323 | 20230816 | 144300 | 23870037900 | 126500 | 126700 | 126700 | 126500 | 885 |
| 324 | 20230816 | 144200 | 23758043400 | 126700 | 126800 | 127000 | 126600 | 1234 |
| 325 | 20230816 | 144100 | 23601645700 | 126900 | 127100 | 127100 | 126800 | 1290 |
| 326 | 20230816 | 144000 | 23437848800 | 127000 | 127200 | 127200 | 127000 | 737 |
| 327 | 20230816 | 143900 | 23344226400 | 127200 | 127300 | 127400 | 127100 | 525 |
| 328 | 20230816 | 143800 | 23277482200 | 127100 | 127200 | 127500 | 127100 | 1171 |
| 329 | 20230816 | 143700 | 23128487100 | 127200 | 127500 | 127500 | 127200 | 1379 |
| 330 | 20230816 | 143600 | 22952832900 | 127500 | 127700 | 127700 | 127500 | 1690 |
| 331 | 20230816 | 143500 | 22737344600 | 127700 | 127500 | 127700 | 127500 | 980 |
| 332 | 20230816 | 143400 | 22612378000 | 127500 | 127700 | 127800 | 127500 | 1280 |
| 333 | 20230816 | 143300 | 22449005100 | 127800 | 127800 | 127800 | 127700 | 513 |
| 334 | 20230816 | 143200 | 22383483200 | 127800 | 128000 | 128000 | 127700 | 495 |
| 335 | 20230816 | 143100 | 22320239300 | 128000 | 128000 | 128000 | 127700 | 755 |
| 336 | 20230816 | 143000 | 22223767400 | 128000 | 127700 | 128000 | 127700 | 550 |
| 337 | 20230816 | 142900 | 22153488300 | 127800 | 127700 | 127800 | 127700 | 2185 |
| 338 | 20230816 | 142800 | 21874450800 | 127700 | 127900 | 128000 | 127700 | 1064 |
| 339 | 20230816 | 142700 | 21738438000 | 128000 | 128000 | 128100 | 127900 | 631 |
| 340 | 20230816 | 142600 | 21657717300 | 128000 | 128100 | 128100 | 127900 | 747 |
| 341 | 20230816 | 142500 | 21562101800 | 128000 | 128000 | 128100 | 128000 | 452 |
| 342 | 20230816 | 142400 | 21504237600 | 128000 | 128000 | 128200 | 128000 | 481 |
| 343 | 20230816 | 142300 | 21442662200 | 128000 | 128000 | 128200 | 128000 | 248 |
| 344 | 20230816 | 142200 | 21410897100 | 128000 | 128100 | 128200 | 128000 | 198 |
| 345 | 20230816 | 142100 | 21385544000 | 128000 | 128100 | 128100 | 128000 | 275 |
| 346 | 20230816 | 142000 | 21350340900 | 128100 | 128200 | 128200 | 128000 | 225 |
| 347 | 20230816 | 141900 | 21321527600 | 128200 | 128100 | 128200 | 128000 | 194 |
| 348 | 20230816 | 141800 | 21296680900 | 128100 | 127900 | 128200 | 127800 | 501 |
| 349 | 20230816 | 141700 | 21232540000 | 127800 | 127900 | 128000 | 127800 | 321 |
| 350 | 20230816 | 141600 | 21191488800 | 128000 | 127900 | 128000 | 127800 | 189 |
| 351 | 20230816 | 141500 | 21167313800 | 127800 | 127800 | 128000 | 127800 | 340 |
| 352 | 20230816 | 141400 | 21123841500 | 127800 | 127800 | 127900 | 127800 | 376 |
| 353 | 20230816 | 141300 | 21075781800 | 127800 | 127900 | 128000 | 127800 | 305 |
| 354 | 20230816 | 141200 | 21036778100 | 128000 | 128000 | 128000 | 127900 | 367 |
| 355 | 20230816 | 141100 | 20989830900 | 127900 | 128000 | 128100 | 127900 | 431 |
| 356 | 20230816 | 141000 | 20934665700 | 128000 | 127900 | 128000 | 127900 | 825 |
| 357 | 20230816 | 140900 | 20829107800 | 127900 | 128000 | 128100 | 127900 | 312 |
| 358 | 20230816 | 140800 | 20789181500 | 127900 | 128000 | 128100 | 127900 | 295 |
| 359 | 20230816 | 140700 | 20751432000 | 128000 | 128000 | 128100 | 128000 | 296 |
| 360 | 20230816 | 140600 | 20713540000 | 128000 | 128000 | 128100 | 128000 | 257 |
| 361 | 20230816 | 140500 | 20680634700 | 128100 | 128100 | 128200 | 128000 | 259 |
| 362 | 20230816 | 140400 | 20647467600 | 128100 | 128100 | 128200 | 128000 | 235 |
| 363 | 20230816 | 140300 | 20617368400 | 128000 | 128100 | 128100 | 128000 | 454 |
| 364 | 20230816 | 140200 | 20559234900 | 128100 | 128000 | 128300 | 128000 | 237 |
| 365 | 20230816 | 140100 | 20528882900 | 128000 | 127900 | 128100 | 127800 | 499 |
| 366 | 20230816 | 140000 | 20465023700 | 127800 | 127800 | 128000 | 127800 | 380 |
| 367 | 20230816 | 135900 | 20416454500 | 127900 | 127900 | 128000 | 127800 | 275 |
| 368 | 20230816 | 135800 | 20381287500 | 127900 | 127900 | 128000 | 127800 | 291 |
| 369 | 20230816 | 135700 | 20344063800 | 127900 | 127900 | 128000 | 127800 | 302 |
| 370 | 20230816 | 135600 | 20305426400 | 128000 | 127900 | 128000 | 127800 | 295 |
| 371 | 20230816 | 135500 | 20267687300 | 127900 | 128100 | 128100 | 127800 | 356 |
| 372 | 20230816 | 135400 | 20222157800 | 128000 | 127900 | 128100 | 127800 | 470 |
| 373 | 20230816 | 135300 | 20162027800 | 128000 | 128000 | 128000 | 127900 | 409 |
| 374 | 20230816 | 135200 | 20109710600 | 127900 | 128100 | 128100 | 127900 | 540 |
| 375 | 20230816 | 135100 | 20040601600 | 128100 | 128000 | 128100 | 128000 | 189 |
| 376 | 20230816 | 135000 | 20016402600 | 128100 | 128100 | 128200 | 128000 | 183 |
| 377 | 20230816 | 134900 | 19992966600 | 128100 | 128100 | 128200 | 128000 | 342 |
| 378 | 20230816 | 134800 | 19949183600 | 128000 | 128100 | 128100 | 128000 | 174 |
| 379 | 20230816 | 134700 | 19926905900 | 128100 | 128000 | 128100 | 128000 | 1501 |
| 380 | 20230816 | 134600 | 19734769700 | 128000 | 128100 | 128200 | 128000 | 263 |
| 381 | 20230816 | 134500 | 19701096600 | 128200 | 128100 | 128200 | 128000 | 253 |
| 382 | 20230816 | 134400 | 19668697900 | 128100 | 128200 | 128200 | 128000 | 266 |
| 383 | 20230816 | 134300 | 19634623900 | 128200 | 128100 | 128200 | 128000 | 261 |
| 384 | 20230816 | 134200 | 19601198600 | 128100 | 128100 | 128200 | 128000 | 283 |
| 385 | 20230816 | 134100 | 19564949300 | 128100 | 128100 | 128300 | 128000 | 1235 |
| 386 | 20230816 | 134000 | 19406796000 | 128200 | 128100 | 128200 | 128000 | 266 |
| 387 | 20230816 | 133900 | 19372716800 | 128200 | 128100 | 128400 | 128100 | 300 |
| 388 | 20230816 | 133800 | 19334277100 | 128100 | 128100 | 128300 | 128100 | 292 |
| 389 | 20230816 | 133700 | 19296856000 | 128100 | 128300 | 128400 | 128100 | 206 |
| 390 | 20230816 | 133600 | 19270460200 | 128200 | 128200 | 128300 | 128100 | 225 |
| 391 | 20230816 | 133500 | 19241619800 | 128200 | 128300 | 128300 | 128100 | 398 |
| 392 | 20230816 | 133400 | 19190625100 | 128300 | 128100 | 128300 | 128100 | 254 |
| 393 | 20230816 | 133300 | 19158070200 | 128100 | 128300 | 128300 | 128100 | 436 |
| 394 | 20230816 | 133200 | 19102181000 | 128300 | 128300 | 128400 | 128200 | 191 |
| 395 | 20230816 | 133100 | 19077677800 | 128400 | 128400 | 128400 | 128300 | 136 |
| 396 | 20230816 | 133000 | 19060223800 | 128500 | 128500 | 128600 | 128400 | 197 |
| 397 | 20230816 | 132900 | 19034922500 | 128500 | 128400 | 128600 | 128400 | 271 |
| 398 | 20230816 | 132800 | 19000108600 | 128400 | 128500 | 128500 | 128400 | 160 |
| 399 | 20230816 | 132700 | 18979561400 | 128400 | 128400 | 128700 | 128400 | 191 |
| 400 | 20230816 | 132600 | 18955020200 | 128500 | 128600 | 128700 | 128400 | 170 |
| 401 | 20230816 | 132500 | 18933178100 | 128600 | 128500 | 128700 | 128400 | 251 |
| 402 | 20230816 | 132400 | 18900901400 | 128500 | 128700 | 128700 | 128500 | 192 |
| 403 | 20230816 | 132300 | 18876219900 | 128700 | 128500 | 128700 | 128400 | 357 |
| 404 | 20230816 | 132200 | 18830360800 | 128500 | 128500 | 128600 | 128400 | 162 |
| 405 | 20230816 | 132100 | 18809546400 | 128500 | 128400 | 128500 | 128400 | 158 |
| 406 | 20230816 | 132000 | 18789256400 | 128500 | 128400 | 128600 | 128400 | 219 |
| 407 | 20230816 | 131900 | 18761129300 | 128500 | 128500 | 128600 | 128400 | 238 |
| 408 | 20230816 | 131800 | 18730552800 | 128500 | 128500 | 128600 | 128400 | 180 |
| 409 | 20230816 | 131700 | 18707416600 | 128500 | 128600 | 128700 | 128500 | 188 |
| 410 | 20230816 | 131600 | 18683251000 | 128700 | 128500 | 128700 | 128500 | 144 |
| 411 | 20230816 | 131500 | 18664728600 | 128600 | 128700 | 128900 | 128600 | 477 |
| 412 | 20230816 | 131400 | 18603328300 | 128700 | 128700 | 128900 | 128600 | 267 |
| 413 | 20230816 | 131300 | 18568941800 | 128800 | 128700 | 128900 | 128600 | 211 |
| 414 | 20230816 | 131200 | 18541774300 | 128700 | 128700 | 128800 | 128600 | 232 |
| 415 | 20230816 | 131100 | 18511922700 | 128800 | 128400 | 128800 | 128300 | 304 |
| 416 | 20230816 | 131000 | 18472849000 | 128400 | 128300 | 128500 | 128300 | 256 |
| 417 | 20230816 | 130900 | 18439985700 | 128300 | 128400 | 128500 | 128300 | 224 |
| 418 | 20230816 | 130800 | 18411228800 | 128400 | 128300 | 128600 | 128300 | 198 |
| 419 | 20230816 | 130700 | 18385809400 | 128400 | 128300 | 128400 | 128300 | 154 |
| 420 | 20230816 | 130600 | 18366048200 | 128700 | 128400 | 128800 | 128300 | 276 |
| 421 | 20230816 | 130500 | 18330582900 | 128300 | 128000 | 128400 | 128000 | 204 |
| 422 | 20230816 | 130400 | 18304419000 | 128100 | 128100 | 128300 | 128000 | 236 |
| 423 | 20230816 | 130300 | 18274194600 | 128100 | 128300 | 128300 | 128100 | 209 |
| 424 | 20230816 | 130200 | 18247402700 | 128300 | 128300 | 128400 | 128200 | 245 |
| 425 | 20230816 | 130100 | 18215978400 | 128300 | 128300 | 128500 | 128300 | 154 |
| 426 | 20230816 | 130000 | 18196210300 | 128300 | 128300 | 128500 | 128300 | 137 |
| 427 | 20230816 | 125900 | 18178628900 | 128400 | 128300 | 128400 | 128300 | 155 |
| 428 | 20230816 | 125800 | 18158739700 | 128400 | 128700 | 128800 | 128300 | 207 |
| 429 | 20230816 | 125700 | 18132140300 | 128800 | 128700 | 128800 | 128500 | 1599 |
| 430 | 20230816 | 125600 | 17926432300 | 128800 | 128700 | 128900 | 128700 | 183 |
| 431 | 20230816 | 125500 | 17902872900 | 128900 | 128700 | 128900 | 128700 | 439 |
| 432 | 20230816 | 125400 | 17846338000 | 128800 | 128900 | 128900 | 128700 | 223 |
| 433 | 20230816 | 125300 | 17817623800 | 128900 | 128800 | 129000 | 128700 | 411 |
| 434 | 20230816 | 125200 | 17764683100 | 128800 | 129000 | 129000 | 128800 | 169 |
| 435 | 20230816 | 125100 | 17742906200 | 129000 | 128800 | 129100 | 128800 | 414 |
| 436 | 20230816 | 125000 | 17689508100 | 128900 | 128700 | 129000 | 128700 | 253 |
| 437 | 20230816 | 124900 | 17656923200 | 128800 | 128900 | 128900 | 128700 | 123 |
| 438 | 20230816 | 124800 | 17641082900 | 128800 | 128800 | 129000 | 128800 | 223 |
| 439 | 20230816 | 124700 | 17612354500 | 128900 | 128900 | 128900 | 128800 | 118 |
| 440 | 20230816 | 124600 | 17597146800 | 129000 | 128900 | 129100 | 128800 | 253 |
| 441 | 20230816 | 124500 | 17564527700 | 128900 | 129100 | 129100 | 128800 | 204 |
| 442 | 20230816 | 124400 | 17538217300 | 129000 | 128800 | 129100 | 128700 | 325 |
| 443 | 20230816 | 124300 | 17496311700 | 128900 | 128200 | 128900 | 128100 | 956 |
| 444 | 20230816 | 124200 | 17373474800 | 128100 | 128100 | 128200 | 128000 | 181 |
| 445 | 20230816 | 124100 | 17350289000 | 128100 | 128000 | 128100 | 128000 | 125 |
| 446 | 20230816 | 124000 | 17334288000 | 128100 | 128000 | 128200 | 128000 | 129 |
| 447 | 20230816 | 123900 | 17317767900 | 128000 | 127800 | 128100 | 127700 | 365 |
| 448 | 20230816 | 123800 | 17271078600 | 127700 | 127800 | 127800 | 127600 | 464 |
| 449 | 20230816 | 123700 | 17211863100 | 127600 | 127700 | 127800 | 127600 | 207 |
| 450 | 20230816 | 123600 | 17185437600 | 127700 | 127900 | 127900 | 127700 | 300 |
| 451 | 20230816 | 123500 | 17147091300 | 128000 | 127900 | 128000 | 127600 | 1125 |
| 452 | 20230816 | 123400 | 17003432600 | 128000 | 128000 | 128100 | 127900 | 176 |
| 453 | 20230816 | 123300 | 16980917100 | 128100 | 128000 | 128100 | 127900 | 192 |
| 454 | 20230816 | 123200 | 16956348600 | 128000 | 127900 | 128000 | 127800 | 220 |
| 455 | 20230816 | 123100 | 16928210500 | 127900 | 128100 | 128100 | 127900 | 109 |
| 456 | 20230816 | 123000 | 16914256400 | 128100 | 128000 | 128100 | 127800 | 251 |
| 457 | 20230816 | 122900 | 16882146400 | 128100 | 127900 | 128100 | 127900 | 169 |
| 458 | 20230816 | 122800 | 16860513400 | 128000 | 127900 | 128100 | 127900 | 255 |
| 459 | 20230816 | 122700 | 16827878100 | 127900 | 127800 | 128000 | 127700 | 302 |
| 460 | 20230816 | 122600 | 16789250600 | 127900 | 127900 | 127900 | 127700 | 64 |
| 461 | 20230816 | 122500 | 16781072300 | 127900 | 127800 | 127900 | 127700 | 148 |
| 462 | 20230816 | 122400 | 16762159400 | 127900 | 128000 | 128000 | 127800 | 240 |
| 463 | 20230816 | 122300 | 16731471400 | 127900 | 127900 | 128000 | 127800 | 107 |
| 464 | 20230816 | 122200 | 16717784500 | 127900 | 127900 | 128000 | 127800 | 212 |
| 465 | 20230816 | 122100 | 16690672800 | 127900 | 127700 | 127900 | 127700 | 326 |
| 466 | 20230816 | 122000 | 16649021600 | 127800 | 127700 | 127800 | 127600 | 177 |
| 467 | 20230816 | 121900 | 16626417300 | 127600 | 127700 | 127800 | 127600 | 188 |
| 468 | 20230816 | 121800 | 16602418100 | 127800 | 127800 | 127800 | 127600 | 614 |
| 469 | 20230816 | 121700 | 16524007700 | 127800 | 127800 | 127900 | 127700 | 411 |
| 470 | 20230816 | 121600 | 16471508900 | 127800 | 127900 | 127900 | 127700 | 122 |
| 471 | 20230816 | 121500 | 16455919900 | 127800 | 127800 | 128000 | 127800 | 131 |
| 472 | 20230816 | 121400 | 16439174900 | 127900 | 128000 | 128000 | 127800 | 151 |
| 473 | 20230816 | 121300 | 16419860000 | 127800 | 127900 | 128000 | 127800 | 151 |
| 474 | 20230816 | 121200 | 16400553200 | 127900 | 127900 | 128000 | 127800 | 152 |
| 475 | 20230816 | 121100 | 16381111800 | 127900 | 127800 | 128000 | 127800 | 123 |
| 476 | 20230816 | 121000 | 16365380100 | 127900 | 127800 | 128000 | 127700 | 326 |
| 477 | 20230816 | 120900 | 16323706600 | 127900 | 127800 | 127900 | 127800 | 130 |
| 478 | 20230816 | 120800 | 16307089500 | 127900 | 127900 | 127900 | 127800 | 160 |
| 479 | 20230816 | 120700 | 16286639700 | 127800 | 127800 | 128000 | 127800 | 135 |
| 480 | 20230816 | 120600 | 16269377700 | 127900 | 127900 | 128000 | 127800 | 286 |
| 481 | 20230816 | 120500 | 16232819700 | 127900 | 127800 | 128000 | 127800 | 81 |
| 482 | 20230816 | 120400 | 16222461800 | 127900 | 128100 | 128100 | 127900 | 205 |
| 483 | 20230816 | 120300 | 16196225900 | 128000 | 128100 | 128100 | 127800 | 382 |
| 484 | 20230816 | 120200 | 16147353400 | 128100 | 127900 | 128100 | 127800 | 173 |
| 485 | 20230816 | 120100 | 16125224800 | 128000 | 127900 | 128000 | 127900 | 134 |
| 486 | 20230816 | 120000 | 16108078800 | 127800 | 127900 | 128000 | 127800 | 209 |
| 487 | 20230816 | 115900 | 16081352200 | 128000 | 127800 | 128000 | 127800 | 310 |
| 488 | 20230816 | 115800 | 16041702200 | 127900 | 127800 | 127900 | 127800 | 195 |
| 489 | 20230816 | 115700 | 16016777600 | 127900 | 128000 | 128000 | 127800 | 249 |
| 490 | 20230816 | 115600 | 15984932800 | 128100 | 128000 | 128100 | 127800 | 309 |
| 491 | 20230816 | 115500 | 15945413600 | 127900 | 128000 | 128100 | 127900 | 179 |
| 492 | 20230816 | 115400 | 15922516600 | 128100 | 128100 | 128200 | 128000 | 209 |
| 493 | 20230816 | 115300 | 15895756000 | 128000 | 128000 | 128100 | 127900 | 203 |
| 494 | 20230816 | 115200 | 15869778200 | 128000 | 128000 | 128100 | 127900 | 132 |
| 495 | 20230816 | 115100 | 15852886800 | 128000 | 128100 | 128200 | 128000 | 209 |
| 496 | 20230816 | 115000 | 15826127600 | 128300 | 128100 | 128300 | 128000 | 142 |
| 497 | 20230816 | 114900 | 15807940700 | 128400 | 128700 | 128700 | 128100 | 431 |
| 498 | 20230816 | 114800 | 15752685100 | 128600 | 128200 | 129100 | 128200 | 1110 |
| 499 | 20230816 | 114700 | 15609740500 | 128200 | 128200 | 128400 | 128200 | 80 |
| 500 | 20230816 | 114600 | 15599481700 | 128300 | 128400 | 128500 | 128300 | 174 |
| 501 | 20230816 | 114500 | 15577145700 | 128300 | 128400 | 128500 | 128300 | 162 |
| 502 | 20230816 | 114400 | 15556349700 | 128500 | 128500 | 128600 | 128400 | 155 |
| 503 | 20230816 | 114300 | 15536436600 | 128600 | 128200 | 128600 | 128200 | 266 |
| 504 | 20230816 | 114200 | 15502287800 | 128200 | 128400 | 128400 | 128100 | 105 |
| 505 | 20230816 | 114100 | 15488823100 | 128500 | 128300 | 128500 | 128100 | 299 |
| 506 | 20230816 | 114000 | 15450443000 | 128400 | 128100 | 128500 | 128100 | 175 |
| 507 | 20230816 | 113900 | 15427991000 | 128100 | 128200 | 128300 | 128100 | 202 |
| 508 | 20230816 | 113800 | 15402098500 | 128300 | 127800 | 128300 | 127800 | 442 |
| 509 | 20230816 | 113700 | 15345533100 | 127900 | 127900 | 128000 | 127800 | 158 |
| 510 | 20230816 | 113600 | 15325334400 | 127900 | 127900 | 128000 | 127800 | 182 |
| 511 | 20230816 | 113500 | 15302062600 | 127900 | 127800 | 128000 | 127700 | 439 |
| 512 | 20230816 | 113400 | 15245955200 | 127800 | 128000 | 128200 | 127800 | 202 |
| 513 | 20230816 | 113300 | 15220114700 | 127900 | 128000 | 128100 | 127900 | 167 |
| 514 | 20230816 | 113200 | 15198748500 | 128000 | 128000 | 128100 | 128000 | 130 |
| 515 | 20230816 | 113100 | 15182105300 | 128100 | 128200 | 128200 | 128100 | 185 |
| 516 | 20230816 | 113000 | 15158397200 | 128100 | 128000 | 128200 | 128000 | 123 |
| 517 | 20230816 | 112900 | 15142645600 | 128000 | 127900 | 128200 | 127900 | 259 |
| 518 | 20230816 | 112800 | 15109489000 | 128000 | 128200 | 128200 | 127800 | 309 |
| 519 | 20230816 | 112700 | 15069940400 | 128200 | 128200 | 128500 | 128200 | 351 |
| 520 | 20230816 | 112600 | 15024920300 | 128200 | 128200 | 128300 | 128000 | 629 |
| 521 | 20230816 | 112500 | 14944353400 | 128200 | 128100 | 128200 | 128000 | 111 |
| 522 | 20230816 | 112400 | 14930135700 | 128000 | 128100 | 128200 | 128000 | 136 |
| 523 | 20230816 | 112300 | 14912718400 | 128000 | 128000 | 128100 | 128000 | 294 |
| 524 | 20230816 | 112200 | 14875081200 | 128100 | 128100 | 128300 | 128000 | 91 |
| 525 | 20230816 | 112100 | 14863426500 | 128100 | 128100 | 128400 | 128000 | 159 |
| 526 | 20230816 | 112000 | 14843056200 | 128000 | 128000 | 128100 | 127800 | 286 |
| 527 | 20230816 | 111900 | 14806444200 | 128100 | 128400 | 128400 | 127800 | 182 |
| 528 | 20230816 | 111800 | 14783111000 | 128400 | 127700 | 128500 | 127700 | 565 |
| 529 | 20230816 | 111700 | 14710808100 | 127700 | 127500 | 127800 | 127400 | 496 |
| 530 | 20230816 | 111600 | 14647527600 | 127600 | 126900 | 127600 | 126900 | 859 |
| 531 | 20230816 | 111500 | 14538162800 | 126800 | 126500 | 126900 | 126400 | 327 |
| 532 | 20230816 | 111400 | 14496759300 | 126500 | 126900 | 126900 | 126400 | 1398 |
| 533 | 20230816 | 111300 | 14319849900 | 126900 | 126800 | 127000 | 126700 | 314 |
| 534 | 20230816 | 111200 | 14280044100 | 127000 | 126900 | 127200 | 126700 | 760 |
| 535 | 20230816 | 111100 | 14183670900 | 126800 | 127000 | 127200 | 126800 | 604 |
| 536 | 20230816 | 111000 | 14106987200 | 127000 | 127100 | 127400 | 126900 | 1837 |
| 537 | 20230816 | 110900 | 13873563400 | 127100 | 127500 | 127600 | 127100 | 1097 |
| 538 | 20230816 | 110800 | 13733926600 | 127400 | 127600 | 127600 | 127400 | 806 |
| 539 | 20230816 | 110700 | 13631185000 | 127500 | 127500 | 127900 | 127500 | 784 |
| 540 | 20230816 | 110600 | 13531117300 | 127600 | 127400 | 127700 | 127400 | 867 |
| 541 | 20230816 | 110500 | 13420614000 | 127300 | 127300 | 127700 | 127300 | 410 |
| 542 | 20230816 | 110400 | 13368367200 | 127300 | 127200 | 127500 | 127200 | 704 |
| 543 | 20230816 | 110300 | 13278727100 | 127300 | 127200 | 127400 | 127000 | 931 |
| 544 | 20230816 | 110200 | 13160276300 | 126900 | 127200 | 127500 | 126900 | 2327 |
| 545 | 20230816 | 110100 | 12864259900 | 127300 | 127200 | 127500 | 127100 | 961 |
| 546 | 20230816 | 110000 | 12741995300 | 127200 | 127800 | 127800 | 126800 | 2368 |
| 547 | 20230816 | 105900 | 12440948600 | 127900 | 128300 | 129300 | 127500 | 3019 |
| 548 | 20230816 | 105800 | 12054389000 | 128200 | 129500 | 129600 | 128200 | 4072 |
| 549 | 20230816 | 105700 | 11528870300 | 129500 | 130000 | 130100 | 129500 | 1005 |
| 550 | 20230816 | 105600 | 11398528300 | 130000 | 130000 | 130100 | 129900 | 319 |
| 551 | 20230816 | 105500 | 11357065100 | 129900 | 129800 | 129900 | 129600 | 258 |
| 552 | 20230816 | 105400 | 11323604100 | 129800 | 129800 | 129900 | 129700 | 256 |
| 553 | 20230816 | 105300 | 11290386900 | 129800 | 129800 | 129900 | 129700 | 200 |
| 554 | 20230816 | 105200 | 11264434900 | 129800 | 129500 | 130100 | 129500 | 414 |
| 555 | 20230816 | 105100 | 11210776200 | 129500 | 129700 | 129800 | 129500 | 1177 |
| 556 | 20230816 | 105000 | 11058225000 | 129800 | 130000 | 130200 | 129700 | 1524 |
| 557 | 20230816 | 104900 | 10860206700 | 130100 | 130300 | 130300 | 130000 | 3230 |
| 558 | 20230816 | 104800 | 10440211200 | 130200 | 130400 | 130500 | 130100 | 2299 |
| 559 | 20230816 | 104700 | 10141020700 | 130300 | 130600 | 130800 | 130200 | 2365 |
| 560 | 20230816 | 104600 | 9832562400 | 130600 | 130800 | 130800 | 130600 | 1253 |
| 561 | 20230816 | 104500 | 9668740300 | 130800 | 131000 | 131200 | 130800 | 415 |
| 562 | 20230816 | 104400 | 9614409900 | 131000 | 131100 | 131100 | 130900 | 935 |
| 563 | 20230816 | 104300 | 9491960000 | 131200 | 130900 | 131200 | 130900 | 287 |
| 564 | 20230816 | 104200 | 9454381500 | 130800 | 131000 | 131100 | 130800 | 391 |
| 565 | 20230816 | 104100 | 9403178800 | 131000 | 131200 | 131200 | 131000 | 427 |
| 566 | 20230816 | 104000 | 9347220800 | 131100 | 131100 | 131200 | 131100 | 94 |
| 567 | 20230816 | 103900 | 9334894000 | 131200 | 131000 | 131200 | 131000 | 100 |
| 568 | 20230816 | 103800 | 9321783200 | 131000 | 130800 | 131000 | 130700 | 1498 |
| 569 | 20230816 | 103700 | 9125708100 | 130800 | 130700 | 130800 | 130700 | 416 |
| 570 | 20230816 | 103600 | 9071330000 | 130700 | 130600 | 130800 | 130600 | 182 |
| 571 | 20230816 | 103500 | 9047543900 | 130600 | 131200 | 131200 | 130600 | 1623 |
| 572 | 20230816 | 103400 | 8835198600 | 131200 | 131100 | 131300 | 131100 | 217 |
| 573 | 20230816 | 103300 | 8806725900 | 131100 | 131300 | 131400 | 131100 | 375 |
| 574 | 20230816 | 103200 | 8757506300 | 131300 | 131500 | 131500 | 131300 | 395 |
| 575 | 20230816 | 103100 | 8705607300 | 131500 | 131300 | 131500 | 131300 | 273 |
| 576 | 20230816 | 103000 | 8669719700 | 131300 | 131200 | 131300 | 131100 | 127 |
| 577 | 20230816 | 102900 | 8653057000 | 131200 | 131200 | 131300 | 131100 | 254 |
| 578 | 20230816 | 102800 | 8619717800 | 131200 | 130900 | 131300 | 130700 | 787 |
| 579 | 20230816 | 102700 | 8516737400 | 130900 | 130400 | 130900 | 130400 | 218 |
| 580 | 20230816 | 102600 | 8488251800 | 130500 | 130500 | 130500 | 130400 | 596 |
| 581 | 20230816 | 102500 | 8410516400 | 130400 | 130400 | 130500 | 130400 | 146 |
| 582 | 20230816 | 102400 | 8391475800 | 130500 | 130200 | 130500 | 130200 | 519 |
| 583 | 20230816 | 102300 | 8323866600 | 130200 | 130300 | 130600 | 130100 | 1503 |
| 584 | 20230816 | 102200 | 8128200200 | 130300 | 130500 | 130700 | 130300 | 1458 |
| 585 | 20230816 | 102100 | 7938084300 | 130500 | 130700 | 130800 | 130500 | 731 |
| 586 | 20230816 | 102000 | 7842575800 | 130700 | 131000 | 131200 | 130700 | 866 |
| 587 | 20230816 | 101900 | 7729201000 | 131200 | 131100 | 131200 | 131000 | 1576 |
| 588 | 20230816 | 101800 | 7522642800 | 131200 | 131800 | 131800 | 131100 | 1633 |
| 589 | 20230816 | 101700 | 7307820600 | 131900 | 131900 | 132000 | 131600 | 1291 |
| 590 | 20230816 | 101600 | 7137665000 | 131900 | 132000 | 132100 | 131700 | 1319 |
| 591 | 20230816 | 101500 | 6963696600 | 132000 | 132100 | 132200 | 132000 | 184 |
| 592 | 20230816 | 101400 | 6939402500 | 132200 | 132100 | 132200 | 132000 | 246 |
| 593 | 20230816 | 101300 | 6906915100 | 132200 | 132100 | 132200 | 132000 | 525 |
| 594 | 20230816 | 101200 | 6837582500 | 132200 | 132300 | 132400 | 132100 | 454 |
| 595 | 20230816 | 101100 | 6777560900 | 132300 | 132300 | 132300 | 132100 | 243 |
| 596 | 20230816 | 101000 | 6745444500 | 132300 | 132300 | 132400 | 132100 | 401 |
| 597 | 20230816 | 100900 | 6692400600 | 132300 | 132400 | 132400 | 132300 | 182 |
| 598 | 20230816 | 100800 | 6668310600 | 132400 | 131900 | 132900 | 131800 | 477 |
| 599 | 20230816 | 100700 | 6605295500 | 131900 | 131900 | 132100 | 131900 | 656 |
| 600 | 20230816 | 100600 | 6518752900 | 132000 | 132000 | 132200 | 131900 | 558 |
| 601 | 20230816 | 100500 | 6445079100 | 131900 | 132200 | 132400 | 131900 | 2012 |
| 602 | 20230816 | 100400 | 6179483700 | 132100 | 132900 | 132900 | 132100 | 1466 |
| 603 | 20230816 | 100300 | 5985177500 | 132800 | 132900 | 132900 | 132700 | 301 |
| 604 | 20230816 | 100200 | 5945196200 | 132900 | 133400 | 133400 | 132600 | 2285 |
| 605 | 20230816 | 100100 | 5641197100 | 133300 | 133700 | 133700 | 133300 | 2565 |
| 606 | 20230816 | 100000 | 5298698500 | 133900 | 134100 | 134100 | 133700 | 2187 |
| 607 | 20230816 | 095900 | 5005723900 | 134100 | 134100 | 134100 | 134000 | 367 |
| 608 | 20230816 | 095800 | 4956522900 | 134100 | 134200 | 134300 | 134100 | 534 |
| 609 | 20230816 | 095700 | 4884906100 | 134200 | 134200 | 134300 | 134100 | 183 |
| 610 | 20230816 | 095600 | 4860350000 | 134200 | 134300 | 134400 | 134200 | 74 |
| 611 | 20230816 | 095500 | 4850412600 | 134000 | 134100 | 134200 | 134000 | 598 |
| 612 | 20230816 | 095400 | 4770210700 | 134100 | 134200 | 134200 | 134100 | 770 |
| 613 | 20230816 | 095300 | 4666931900 | 134200 | 134500 | 134500 | 134200 | 486 |
| 614 | 20230816 | 095200 | 4601689300 | 134500 | 134600 | 134600 | 134400 | 302 |
| 615 | 20230816 | 095100 | 4561095400 | 134800 | 134700 | 134800 | 134400 | 538 |
| 616 | 20230816 | 095000 | 4488703200 | 134700 | 134800 | 134800 | 134700 | 181 |
| 617 | 20230816 | 094900 | 4464309800 | 134800 | 134900 | 134900 | 134800 | 182 |
| 618 | 20230816 | 094800 | 4439765800 | 134900 | 134800 | 134900 | 134800 | 37 |
| 619 | 20230816 | 094700 | 4434776900 | 134800 | 135000 | 135000 | 134700 | 125 |
| 620 | 20230816 | 094600 | 4417922300 | 135000 | 134400 | 135100 | 134400 | 521 |
| 621 | 20230816 | 094500 | 4347782500 | 134400 | 134300 | 134500 | 134300 | 231 |
| 622 | 20230816 | 094400 | 4316749100 | 134300 | 134400 | 134500 | 134300 | 864 |
| 623 | 20230816 | 094300 | 4200665600 | 134400 | 134600 | 134600 | 134400 | 467 |
| 624 | 20230816 | 094200 | 4137859900 | 134600 | 134600 | 134600 | 134500 | 307 |
| 625 | 20230816 | 094100 | 4096561600 | 134500 | 134600 | 134600 | 134500 | 184 |
| 626 | 20230816 | 094000 | 4071801700 | 134600 | 134800 | 134900 | 134500 | 739 |
| 627 | 20230816 | 093900 | 3972326100 | 134900 | 135100 | 135200 | 134900 | 575 |
| 628 | 20230816 | 093800 | 3894688300 | 135100 | 135500 | 135500 | 135100 | 311 |
| 629 | 20230816 | 093700 | 3852621800 | 135500 | 135500 | 135700 | 135500 | 89 |
| 630 | 20230816 | 093600 | 3840556900 | 135600 | 135700 | 135700 | 135600 | 178 |
| 631 | 20230816 | 093500 | 3816411900 | 135600 | 135600 | 135600 | 135600 | 122 |
| 632 | 20230816 | 093400 | 3799868700 | 135700 | 135500 | 135700 | 135500 | 165 |
| 633 | 20230816 | 093300 | 3777497300 | 135500 | 135500 | 135700 | 135000 | 134 |
| 634 | 20230816 | 093200 | 3759352800 | 135500 | 135000 | 135500 | 134600 | 68 |
| 635 | 20230816 | 093100 | 3750160700 | 135400 | 134400 | 135500 | 134400 | 546 |
| 636 | 20230816 | 093000 | 3676478100 | 134400 | 134300 | 134700 | 134300 | 432 |
| 637 | 20230816 | 092900 | 3618397700 | 134400 | 134500 | 134600 | 134300 | 1565 |
| 638 | 20230816 | 092800 | 3407920600 | 134600 | 134700 | 134800 | 134500 | 1001 |
| 639 | 20230816 | 092700 | 3273154900 | 134700 | 135000 | 135200 | 134700 | 1258 |
| 640 | 20230816 | 092600 | 3103472400 | 135000 | 135200 | 135200 | 135000 | 1893 |
| 641 | 20230816 | 092500 | 2847814600 | 135200 | 135100 | 135200 | 135000 | 2367 |
| 642 | 20230816 | 092400 | 2528097000 | 135100 | 135500 | 135500 | 135100 | 1978 |
| 643 | 20230816 | 092300 | 2260396000 | 135500 | 136100 | 136100 | 135500 | 1731 |
| 644 | 20230816 | 092200 | 2025433200 | 136100 | 136600 | 136700 | 136100 | 767 |
| 645 | 20230816 | 092100 | 1920925100 | 136600 | 136500 | 136600 | 136500 | 181 |
| 646 | 20230816 | 092000 | 1896212300 | 136600 | 136600 | 136700 | 136400 | 293 |
| 647 | 20230816 | 091900 | 1856212600 | 136600 | 136300 | 136700 | 136300 | 184 |
| 648 | 20230816 | 091800 | 1831076500 | 136400 | 136200 | 136500 | 136200 | 89 |
| 649 | 20230816 | 091700 | 1818937600 | 136200 | 136200 | 136500 | 136100 | 73 |
| 650 | 20230816 | 091600 | 1808993600 | 136100 | 136100 | 136400 | 135900 | 1630 |
| 651 | 20230816 | 091500 | 1587073800 | 136100 | 136400 | 136400 | 136100 | 266 |
| 652 | 20230816 | 091400 | 1550852800 | 136400 | 136700 | 136700 | 136400 | 416 |
| 653 | 20230816 | 091300 | 1494048500 | 136800 | 136700 | 136800 | 136600 | 75 |
| 654 | 20230816 | 091200 | 1483792500 | 136700 | 137000 | 137000 | 136700 | 534 |
| 655 | 20230816 | 091100 | 1410738400 | 137000 | 136200 | 137000 | 136100 | 379 |
| 656 | 20230816 | 091000 | 1359076100 | 136100 | 135900 | 136100 | 135800 | 424 |
| 657 | 20230816 | 090900 | 1301423700 | 135900 | 136100 | 136200 | 135700 | 285 |
| 658 | 20230816 | 090800 | 1262676400 | 135800 | 136200 | 136200 | 135800 | 371 |
| 659 | 20230816 | 090700 | 1212235300 | 136100 | 135700 | 136200 | 135500 | 322 |
| 660 | 20230816 | 090600 | 1168505700 | 135600 | 135600 | 136200 | 135600 | 935 |
| 661 | 20230816 | 090500 | 1041596000 | 135500 | 135700 | 136300 | 135400 | 458 |
| 662 | 20230816 | 090400 | 979406900 | 135700 | 135900 | 137000 | 135200 | 908 |
| 663 | 20230816 | 090300 | 856239900 | 135300 | 136000 | 136100 | 135000 | 882 |
| 664 | 20230816 | 090200 | 736967300 | 135100 | 136100 | 136400 | 135000 | 2450 |
| 665 | 20230816 | 090100 | 404825300 | 136100 | 136900 | 137300 | 136100 | 1381 |
| 666 | 20230816 | 090000 | 216230600 | 137300 | 138200 | 138200 | 136900 | 1556 |