38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 3 | 20230817 | 200200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20230817 | 200100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20230817 | 200000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20230817 | 195900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20230817 | 195800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20230817 | 195700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20230817 | 195600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20230817 | 195500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20230817 | 195400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20230817 | 195300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20230817 | 195200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20230817 | 195100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20230817 | 195000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20230817 | 194900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20230817 | 194800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20230817 | 194700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20230817 | 194600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20230817 | 194500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20230817 | 194400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20230817 | 194300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20230817 | 194200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20230817 | 194100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20230817 | 194000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20230817 | 193900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20230817 | 193800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20230817 | 193700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20230817 | 193600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20230817 | 193500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20230817 | 193400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20230817 | 193300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 33 | 20230817 | 193200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20230817 | 193100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20230817 | 193000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20230817 | 192900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20230817 | 192800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20230817 | 192700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20230817 | 192600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20230817 | 192500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20230817 | 192400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20230817 | 192300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20230817 | 192200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20230817 | 192100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20230817 | 192000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20230817 | 191900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20230817 | 191800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20230817 | 191700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20230817 | 191600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20230817 | 191500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20230817 | 191400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20230817 | 191300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20230817 | 191200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20230817 | 191100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20230817 | 191000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20230817 | 190900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20230817 | 190800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20230817 | 190700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20230817 | 190600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20230817 | 190500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20230817 | 190400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20230817 | 190300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 63 | 20230817 | 190200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20230817 | 190100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20230817 | 190000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20230817 | 185900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20230817 | 185800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20230817 | 185700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20230817 | 185600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20230817 | 185500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20230817 | 185400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20230817 | 185300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20230817 | 185200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20230817 | 185100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20230817 | 185000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20230817 | 184900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20230817 | 184800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20230817 | 184700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20230817 | 184600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20230817 | 184500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20230817 | 184400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20230817 | 184300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20230817 | 184200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20230817 | 184100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20230817 | 184000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20230817 | 183900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20230817 | 183800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20230817 | 183700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20230817 | 183600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20230817 | 183500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20230817 | 183400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20230817 | 183300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 93 | 20230817 | 183200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20230817 | 183100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20230817 | 183000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20230817 | 182900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20230817 | 182800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20230817 | 182700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20230817 | 182600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20230817 | 182500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20230817 | 182400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20230817 | 182300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20230817 | 182200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20230817 | 182100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20230817 | 182000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20230817 | 181900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20230817 | 181800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20230817 | 181700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20230817 | 181600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20230817 | 181500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20230817 | 181400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20230817 | 181300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20230817 | 181200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20230817 | 181100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20230817 | 181000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20230817 | 180900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20230817 | 180800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20230817 | 180700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20230817 | 180600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20230817 | 180500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20230817 | 180400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20230817 | 180300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 123 | 20230817 | 180200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20230817 | 180100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20230817 | 180000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20230817 | 175900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20230817 | 175800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20230817 | 175700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20230817 | 175600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20230817 | 175500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20230817 | 175400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20230817 | 175300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20230817 | 175200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20230817 | 175100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20230817 | 175000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20230817 | 174900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20230817 | 174800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20230817 | 174700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20230817 | 174600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20230817 | 174500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20230817 | 174400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20230817 | 174300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20230817 | 174200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20230817 | 174100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20230817 | 174000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20230817 | 173900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20230817 | 173800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20230817 | 173700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20230817 | 173600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20230817 | 173500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20230817 | 173400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20230817 | 173300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 153 | 20230817 | 173200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20230817 | 173100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20230817 | 173000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20230817 | 172900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20230817 | 172800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20230817 | 172700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20230817 | 172600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20230817 | 172500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20230817 | 172400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20230817 | 172300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20230817 | 172200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20230817 | 172100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20230817 | 172000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20230817 | 171900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20230817 | 171800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20230817 | 171700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20230817 | 171600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20230817 | 171500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20230817 | 171400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20230817 | 171300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20230817 | 171200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20230817 | 171100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20230817 | 171000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20230817 | 170900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20230817 | 170800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20230817 | 170700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20230817 | 170600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20230817 | 170500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20230817 | 170400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20230817 | 170300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 183 | 20230817 | 170200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20230817 | 170100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20230817 | 170000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20230817 | 165900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20230817 | 165800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20230817 | 165700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20230817 | 165600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20230817 | 165500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20230817 | 165400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20230817 | 165300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20230817 | 165200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20230817 | 165100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20230817 | 165000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20230817 | 164900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20230817 | 164800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20230817 | 164700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20230817 | 164600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20230817 | 164500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20230817 | 164400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20230817 | 164300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20230817 | 164200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20230817 | 164100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20230817 | 164000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20230817 | 163900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20230817 | 163800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20230817 | 163700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20230817 | 163600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20230817 | 163500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20230817 | 163400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 212 | 20230817 | 163300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 213 | 20230817 | 163200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 214 | 20230817 | 163100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 215 | 20230817 | 163000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 216 | 20230817 | 162900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 217 | 20230817 | 162800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 218 | 20230817 | 162700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20230817 | 162600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20230817 | 162500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20230817 | 162400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20230817 | 162300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20230817 | 162200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20230817 | 162100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20230817 | 162000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20230817 | 161900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20230817 | 161800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20230817 | 161700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20230817 | 161600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20230817 | 161500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 231 | 20230817 | 161400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 232 | 20230817 | 161300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 233 | 20230817 | 161200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 234 | 20230817 | 161100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 235 | 20230817 | 161000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 236 | 20230817 | 160900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 237 | 20230817 | 160800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 238 | 20230817 | 160700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 239 | 20230817 | 160600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 240 | 20230817 | 160500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 241 | 20230817 | 160400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 242 | 20230817 | 160300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 243 | 20230817 | 160200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 244 | 20230817 | 160100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 245 | 20230817 | 160000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 246 | 20230817 | 155900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 247 | 20230817 | 155800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 248 | 20230817 | 155700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 249 | 20230817 | 155600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 250 | 20230817 | 155500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 251 | 20230817 | 155400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 252 | 20230817 | 155300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 253 | 20230817 | 155200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 254 | 20230817 | 155100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 255 | 20230817 | 155000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 256 | 20230817 | 154900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 257 | 20230817 | 154800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 258 | 20230817 | 154700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 259 | 20230817 | 154600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 260 | 20230817 | 154500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 261 | 20230817 | 154400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 262 | 20230817 | 154300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 263 | 20230817 | 154200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 264 | 20230817 | 154100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 265 | 20230817 | 154000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 266 | 20230817 | 153900 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 267 | 20230817 | 153800 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 268 | 20230817 | 153700 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 269 | 20230817 | 153600 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 270 | 20230817 | 153500 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 271 | 20230817 | 153400 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 272 | 20230817 | 153300 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 273 | 20230817 | 153200 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 274 | 20230817 | 153100 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 0 |
| 275 | 20230817 | 153000 | 21780253100 | 123400 | 123400 | 123400 | 123400 | 1881 |
| 276 | 20230817 | 152900 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20230817 | 152800 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20230817 | 152700 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20230817 | 152600 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20230817 | 152500 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20230817 | 152400 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20230817 | 152300 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20230817 | 152200 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20230817 | 152100 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20230817 | 152000 | 21548137700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20230817 | 151900 | 21548137700 | 123000 | 122700 | 123100 | 122700 | 1052 |
| 287 | 20230817 | 151800 | 21418751700 | 122900 | 122500 | 122900 | 122400 | 958 |
| 288 | 20230817 | 151700 | 21301208000 | 122500 | 122100 | 122700 | 122000 | 721 |
| 289 | 20230817 | 151600 | 21213023100 | 122100 | 122000 | 122200 | 122000 | 291 |
| 290 | 20230817 | 151500 | 21177497000 | 122100 | 122100 | 122100 | 122000 | 162 |
| 291 | 20230817 | 151400 | 21157724800 | 122000 | 121900 | 122000 | 121900 | 598 |
| 292 | 20230817 | 151300 | 21084801300 | 121900 | 121900 | 122000 | 121900 | 242 |
| 293 | 20230817 | 151200 | 21055300700 | 121900 | 121900 | 121900 | 121800 | 259 |
| 294 | 20230817 | 151100 | 21023749400 | 122000 | 121900 | 122000 | 121800 | 265 |
| 295 | 20230817 | 151000 | 20991452700 | 121900 | 121800 | 121900 | 121800 | 215 |
| 296 | 20230817 | 150900 | 20965255100 | 121900 | 121900 | 121900 | 121800 | 212 |
| 297 | 20230817 | 150800 | 20939418000 | 121800 | 121900 | 122000 | 121800 | 316 |
| 298 | 20230817 | 150700 | 20900911000 | 121900 | 121900 | 122000 | 121900 | 843 |
| 299 | 20230817 | 150600 | 20798109200 | 121800 | 121700 | 121800 | 121600 | 584 |
| 300 | 20230817 | 150500 | 20727039000 | 121600 | 121600 | 121800 | 121600 | 283 |
| 301 | 20230817 | 150400 | 20692616000 | 121700 | 121800 | 121800 | 121600 | 869 |
| 302 | 20230817 | 150300 | 20586875200 | 121700 | 121800 | 121800 | 121700 | 146 |
| 303 | 20230817 | 150200 | 20569105300 | 121700 | 121700 | 121800 | 121700 | 529 |
| 304 | 20230817 | 150100 | 20504720500 | 121800 | 121700 | 121800 | 121700 | 306 |
| 305 | 20230817 | 150000 | 20467462200 | 121700 | 121800 | 121900 | 121700 | 314 |
| 306 | 20230817 | 145900 | 20429236000 | 121900 | 121800 | 121900 | 121800 | 524 |
| 307 | 20230817 | 145800 | 20365409200 | 121900 | 121800 | 121900 | 121800 | 331 |
| 308 | 20230817 | 145700 | 20325088000 | 121800 | 121900 | 121900 | 121800 | 333 |
| 309 | 20230817 | 145600 | 20284526000 | 121900 | 121800 | 122000 | 121800 | 189 |
| 310 | 20230817 | 145500 | 20261490700 | 121800 | 121700 | 122000 | 121700 | 343 |
| 311 | 20230817 | 145400 | 20219692400 | 121700 | 121900 | 121900 | 121700 | 640 |
| 312 | 20230817 | 145300 | 20141738700 | 121800 | 121900 | 121900 | 121800 | 126 |
| 313 | 20230817 | 145200 | 20126385300 | 121900 | 121800 | 121900 | 121800 | 303 |
| 314 | 20230817 | 145100 | 20089461700 | 121800 | 121900 | 121900 | 121800 | 303 |
| 315 | 20230817 | 145000 | 20052551100 | 121900 | 121900 | 122000 | 121800 | 360 |
| 316 | 20230817 | 144900 | 20008670600 | 121900 | 121800 | 121900 | 121800 | 267 |
| 317 | 20230817 | 144800 | 19976148500 | 121800 | 122000 | 122000 | 121800 | 260 |
| 318 | 20230817 | 144700 | 19944472600 | 122000 | 121800 | 122000 | 121800 | 495 |
| 319 | 20230817 | 144600 | 19884142300 | 121900 | 121900 | 122000 | 121800 | 220 |
| 320 | 20230817 | 144500 | 19857339400 | 121800 | 121900 | 122000 | 121800 | 338 |
| 321 | 20230817 | 144400 | 19816165200 | 121900 | 122100 | 122100 | 121900 | 375 |
| 322 | 20230817 | 144300 | 19770447200 | 121900 | 121800 | 122000 | 121800 | 659 |
| 323 | 20230817 | 144200 | 19690115200 | 121800 | 121800 | 121900 | 121800 | 221 |
| 324 | 20230817 | 144100 | 19663196300 | 121800 | 121800 | 121900 | 121800 | 816 |
| 325 | 20230817 | 144000 | 19563792600 | 121800 | 122000 | 122000 | 121800 | 346 |
| 326 | 20230817 | 143900 | 19521629200 | 122000 | 121800 | 122000 | 121800 | 542 |
| 327 | 20230817 | 143800 | 19455561600 | 121800 | 121900 | 122000 | 121800 | 296 |
| 328 | 20230817 | 143700 | 19419497800 | 121900 | 122000 | 122000 | 121900 | 371 |
| 329 | 20230817 | 143600 | 19374270200 | 122000 | 122100 | 122100 | 122000 | 334 |
| 330 | 20230817 | 143500 | 19333520200 | 122000 | 122100 | 122100 | 122000 | 185 |
| 331 | 20230817 | 143400 | 19310944300 | 122100 | 121900 | 122100 | 121900 | 593 |
| 332 | 20230817 | 143300 | 19238608700 | 121900 | 122000 | 122000 | 121900 | 334 |
| 333 | 20230817 | 143200 | 19197886700 | 122000 | 122000 | 122000 | 121900 | 198 |
| 334 | 20230817 | 143100 | 19173743200 | 121900 | 121900 | 122000 | 121800 | 347 |
| 335 | 20230817 | 143000 | 19131439900 | 121900 | 122000 | 122100 | 121900 | 367 |
| 336 | 20230817 | 142900 | 19086671500 | 122000 | 122000 | 122200 | 122000 | 275 |
| 337 | 20230817 | 142800 | 19053103800 | 122100 | 122100 | 122200 | 122100 | 272 |
| 338 | 20230817 | 142700 | 19019891500 | 122100 | 122100 | 122300 | 122000 | 562 |
| 339 | 20230817 | 142600 | 18951290700 | 122100 | 122000 | 122200 | 122000 | 448 |
| 340 | 20230817 | 142500 | 18896611300 | 122000 | 122200 | 122300 | 122000 | 300 |
| 341 | 20230817 | 142400 | 18859977600 | 122100 | 122100 | 122300 | 122100 | 505 |
| 342 | 20230817 | 142300 | 18798311000 | 122100 | 122200 | 122300 | 122100 | 265 |
| 343 | 20230817 | 142200 | 18765918700 | 122300 | 122700 | 122700 | 122300 | 737 |
| 344 | 20230817 | 142100 | 18675666800 | 122600 | 122700 | 122800 | 122600 | 168 |
| 345 | 20230817 | 142000 | 18655060900 | 122800 | 122700 | 122800 | 122600 | 447 |
| 346 | 20230817 | 141900 | 18600215200 | 122700 | 122600 | 122800 | 122600 | 385 |
| 347 | 20230817 | 141800 | 18552977700 | 122700 | 122500 | 122700 | 122500 | 363 |
| 348 | 20230817 | 141700 | 18508465300 | 122500 | 122300 | 122600 | 122200 | 973 |
| 349 | 20230817 | 141600 | 18389339200 | 122300 | 122000 | 122300 | 122000 | 261 |
| 350 | 20230817 | 141500 | 18357447300 | 122000 | 122000 | 122200 | 122000 | 562 |
| 351 | 20230817 | 141400 | 18288839400 | 122100 | 121900 | 122100 | 121900 | 216 |
| 352 | 20230817 | 141300 | 18262493400 | 121900 | 122000 | 122100 | 121900 | 216 |
| 353 | 20230817 | 141200 | 18236144600 | 122000 | 122000 | 122000 | 121900 | 293 |
| 354 | 20230817 | 141100 | 18200413600 | 121900 | 122000 | 122100 | 121900 | 442 |
| 355 | 20230817 | 141000 | 18146492300 | 122000 | 122000 | 122100 | 122000 | 267 |
| 356 | 20230817 | 140900 | 18113915700 | 122000 | 121900 | 122100 | 121900 | 303 |
| 357 | 20230817 | 140800 | 18076955400 | 122000 | 121800 | 122100 | 121800 | 556 |
| 358 | 20230817 | 140700 | 18009132200 | 121800 | 122000 | 122000 | 121800 | 412 |
| 359 | 20230817 | 140600 | 17958917500 | 122000 | 121800 | 122000 | 121800 | 299 |
| 360 | 20230817 | 140500 | 17922487400 | 121900 | 121900 | 122000 | 121800 | 296 |
| 361 | 20230817 | 140400 | 17886420000 | 121800 | 121800 | 121900 | 121700 | 339 |
| 362 | 20230817 | 140300 | 17845115300 | 121700 | 121800 | 121900 | 121700 | 389 |
| 363 | 20230817 | 140200 | 17797752400 | 121700 | 121700 | 121800 | 121700 | 177 |
| 364 | 20230817 | 140100 | 17776200900 | 121700 | 121700 | 121900 | 121700 | 268 |
| 365 | 20230817 | 140000 | 17743569500 | 121800 | 121900 | 122000 | 121700 | 560 |
| 366 | 20230817 | 135900 | 17675358800 | 122000 | 121800 | 122000 | 121800 | 196 |
| 367 | 20230817 | 135800 | 17651462400 | 121800 | 121700 | 121900 | 121700 | 365 |
| 368 | 20230817 | 135700 | 17607007600 | 121800 | 121700 | 121800 | 121600 | 381 |
| 369 | 20230817 | 135600 | 17560625700 | 121600 | 121600 | 121700 | 121500 | 385 |
| 370 | 20230817 | 135500 | 17513801600 | 121600 | 121700 | 121700 | 121600 | 178 |
| 371 | 20230817 | 135400 | 17492152700 | 121600 | 121700 | 121800 | 121600 | 240 |
| 372 | 20230817 | 135300 | 17462950500 | 121800 | 121700 | 121900 | 121600 | 510 |
| 373 | 20230817 | 135200 | 17400845800 | 121600 | 121600 | 121800 | 121500 | 359 |
| 374 | 20230817 | 135100 | 17357180100 | 121700 | 121500 | 121700 | 121400 | 509 |
| 375 | 20230817 | 135000 | 17295328000 | 121400 | 121500 | 121500 | 121400 | 148 |
| 376 | 20230817 | 134900 | 17277356900 | 121500 | 121500 | 121700 | 121400 | 136 |
| 377 | 20230817 | 134800 | 17260832800 | 121600 | 121400 | 121600 | 121300 | 703 |
| 378 | 20230817 | 134700 | 17175426600 | 121400 | 121400 | 121400 | 121300 | 171 |
| 379 | 20230817 | 134600 | 17154674200 | 121400 | 121300 | 121500 | 121300 | 127 |
| 380 | 20230817 | 134500 | 17139260400 | 121300 | 121400 | 121500 | 121300 | 92 |
| 381 | 20230817 | 134400 | 17128093900 | 121400 | 121100 | 121600 | 121000 | 2761 |
| 382 | 20230817 | 134300 | 16793059300 | 121100 | 121100 | 121200 | 121000 | 1073 |
| 383 | 20230817 | 134200 | 16663206600 | 121100 | 121200 | 121300 | 121000 | 2277 |
| 384 | 20230817 | 134100 | 16387485000 | 121300 | 121200 | 121300 | 121100 | 229 |
| 385 | 20230817 | 134000 | 16359730500 | 121100 | 121200 | 121300 | 121100 | 539 |
| 386 | 20230817 | 133900 | 16294401800 | 121300 | 121400 | 121400 | 121300 | 234 |
| 387 | 20230817 | 133800 | 16266017500 | 121400 | 121400 | 121500 | 121400 | 230 |
| 388 | 20230817 | 133700 | 16238093800 | 121400 | 121500 | 121500 | 121400 | 306 |
| 389 | 20230817 | 133600 | 16200924300 | 121500 | 121300 | 121600 | 121300 | 386 |
| 390 | 20230817 | 133500 | 16154061800 | 121300 | 121600 | 121700 | 121300 | 1280 |
| 391 | 20230817 | 133400 | 15998513600 | 121700 | 121700 | 121800 | 121600 | 203 |
| 392 | 20230817 | 133300 | 15973808600 | 121700 | 121700 | 121800 | 121600 | 248 |
| 393 | 20230817 | 133200 | 15943630300 | 121700 | 121700 | 121900 | 121600 | 537 |
| 394 | 20230817 | 133100 | 15878250800 | 121800 | 121700 | 121800 | 121600 | 291 |
| 395 | 20230817 | 133000 | 15842840600 | 121800 | 121900 | 122000 | 121700 | 1353 |
| 396 | 20230817 | 132900 | 15678003400 | 122100 | 121900 | 122100 | 121900 | 190 |
| 397 | 20230817 | 132800 | 15654834900 | 121900 | 121900 | 122100 | 121900 | 349 |
| 398 | 20230817 | 132700 | 15612270400 | 121900 | 122000 | 122100 | 121900 | 227 |
| 399 | 20230817 | 132600 | 15584584300 | 122000 | 121900 | 122100 | 121900 | 416 |
| 400 | 20230817 | 132500 | 15533827200 | 121900 | 121900 | 122000 | 121900 | 175 |
| 401 | 20230817 | 132400 | 15512492100 | 122000 | 122000 | 122000 | 121900 | 236 |
| 402 | 20230817 | 132300 | 15483716900 | 122000 | 122000 | 122100 | 121900 | 376 |
| 403 | 20230817 | 132200 | 15437849800 | 122100 | 122000 | 122100 | 122000 | 162 |
| 404 | 20230817 | 132100 | 15418084600 | 122000 | 122000 | 122100 | 121900 | 255 |
| 405 | 20230817 | 132000 | 15386974200 | 122000 | 121900 | 122100 | 121900 | 349 |
| 406 | 20230817 | 131900 | 15344412400 | 122000 | 122000 | 122100 | 122000 | 167 |
| 407 | 20230817 | 131800 | 15324038200 | 121900 | 122000 | 122100 | 121900 | 261 |
| 408 | 20230817 | 131700 | 15292200200 | 122100 | 121900 | 122100 | 121900 | 411 |
| 409 | 20230817 | 131600 | 15242048900 | 121900 | 121900 | 122100 | 121900 | 649 |
| 410 | 20230817 | 131500 | 15162886000 | 121900 | 122000 | 122000 | 121900 | 203 |
| 411 | 20230817 | 131400 | 15138139200 | 121900 | 122000 | 122100 | 121900 | 112 |
| 412 | 20230817 | 131300 | 15124474800 | 122000 | 122000 | 122200 | 122000 | 184 |
| 413 | 20230817 | 131200 | 15102024700 | 122000 | 122200 | 122300 | 122000 | 493 |
| 414 | 20230817 | 131100 | 15041785000 | 122100 | 122000 | 122100 | 122000 | 133 |
| 415 | 20230817 | 131000 | 15025554500 | 122100 | 122000 | 122100 | 122000 | 204 |
| 416 | 20230817 | 130900 | 15000663700 | 122000 | 122100 | 122100 | 122000 | 311 |
| 417 | 20230817 | 130800 | 14962702500 | 122100 | 122100 | 122300 | 122000 | 466 |
| 418 | 20230817 | 130700 | 14905778400 | 122100 | 122100 | 122100 | 121900 | 209 |
| 419 | 20230817 | 130600 | 14880273800 | 121900 | 122000 | 122200 | 121900 | 988 |
| 420 | 20230817 | 130500 | 14759699100 | 122000 | 122000 | 122100 | 122000 | 195 |
| 421 | 20230817 | 130400 | 14735909000 | 122000 | 122100 | 122200 | 122000 | 255 |
| 422 | 20230817 | 130300 | 14704791900 | 122000 | 122000 | 122100 | 122000 | 330 |
| 423 | 20230817 | 130200 | 14664530800 | 122000 | 122000 | 122200 | 122000 | 306 |
| 424 | 20230817 | 130100 | 14627187000 | 122100 | 122100 | 122200 | 122000 | 429 |
| 425 | 20230817 | 130000 | 14574804900 | 122100 | 122300 | 122300 | 122100 | 215 |
| 426 | 20230817 | 125900 | 14548551200 | 122300 | 122100 | 122300 | 122100 | 115 |
| 427 | 20230817 | 125800 | 14534503800 | 122200 | 122400 | 122400 | 122200 | 674 |
| 428 | 20230817 | 125700 | 14452051200 | 122400 | 122400 | 122500 | 122400 | 305 |
| 429 | 20230817 | 125600 | 14414718000 | 122500 | 122500 | 122600 | 122400 | 277 |
| 430 | 20230817 | 125500 | 14380799500 | 122500 | 122500 | 122600 | 122500 | 342 |
| 431 | 20230817 | 125400 | 14338901900 | 122500 | 122500 | 122700 | 122500 | 387 |
| 432 | 20230817 | 125300 | 14291464700 | 122600 | 122600 | 122600 | 122500 | 159 |
| 433 | 20230817 | 125200 | 14271975500 | 122600 | 122800 | 122900 | 122600 | 565 |
| 434 | 20230817 | 125100 | 14202649700 | 122900 | 122800 | 122900 | 122800 | 278 |
| 435 | 20230817 | 125000 | 14168508100 | 122800 | 122800 | 122900 | 122800 | 305 |
| 436 | 20230817 | 124900 | 14131047400 | 122800 | 122800 | 122900 | 122700 | 128 |
| 437 | 20230817 | 124800 | 14115330100 | 122800 | 122800 | 122900 | 122700 | 140 |
| 438 | 20230817 | 124700 | 14098135600 | 122800 | 123000 | 123000 | 122800 | 272 |
| 439 | 20230817 | 124600 | 14064732200 | 123000 | 123000 | 123000 | 122800 | 319 |
| 440 | 20230817 | 124500 | 14025531200 | 122900 | 122700 | 122900 | 122700 | 159 |
| 441 | 20230817 | 124400 | 14006008400 | 122700 | 122800 | 122900 | 122700 | 413 |
| 442 | 20230817 | 124300 | 13955308200 | 122800 | 122900 | 123000 | 122800 | 162 |
| 443 | 20230817 | 124200 | 13935401100 | 122800 | 122700 | 123000 | 122700 | 226 |
| 444 | 20230817 | 124100 | 13907640000 | 122800 | 122600 | 122800 | 122600 | 377 |
| 445 | 20230817 | 124000 | 13861397600 | 122600 | 122500 | 122700 | 122500 | 354 |
| 446 | 20230817 | 123900 | 13818003000 | 122600 | 122300 | 122600 | 122300 | 353 |
| 447 | 20230817 | 123800 | 13774764800 | 122400 | 122300 | 122500 | 122300 | 246 |
| 448 | 20230817 | 123700 | 13744665400 | 122400 | 122300 | 122400 | 122200 | 339 |
| 449 | 20230817 | 123600 | 13703204600 | 122300 | 122400 | 122500 | 122300 | 408 |
| 450 | 20230817 | 123500 | 13653291200 | 122300 | 122300 | 122400 | 122200 | 171 |
| 451 | 20230817 | 123400 | 13632379000 | 122400 | 122400 | 122500 | 122300 | 79 |
| 452 | 20230817 | 123300 | 13622711200 | 122300 | 122500 | 122500 | 122300 | 339 |
| 453 | 20230817 | 123200 | 13581232300 | 122500 | 122700 | 122800 | 122500 | 227 |
| 454 | 20230817 | 123100 | 13553391600 | 122700 | 122100 | 122900 | 122000 | 1407 |
| 455 | 20230817 | 123000 | 13381240500 | 122000 | 121600 | 122000 | 121500 | 816 |
| 456 | 20230817 | 122900 | 13281994100 | 121600 | 121500 | 121900 | 121400 | 279 |
| 457 | 20230817 | 122800 | 13248077700 | 121500 | 121500 | 122000 | 121400 | 2841 |
| 458 | 20230817 | 122700 | 12902727500 | 121400 | 121500 | 121500 | 121300 | 49 |
| 459 | 20230817 | 122600 | 12896777500 | 121500 | 121300 | 121500 | 121300 | 224 |
| 460 | 20230817 | 122500 | 12869589700 | 121400 | 121300 | 121400 | 121200 | 128 |
| 461 | 20230817 | 122400 | 12854063700 | 121300 | 121100 | 121500 | 121100 | 58 |
| 462 | 20230817 | 122300 | 12847030500 | 121000 | 121400 | 121400 | 121000 | 633 |
| 463 | 20230817 | 122200 | 12770381300 | 121400 | 121200 | 121500 | 121000 | 1154 |
| 464 | 20230817 | 122100 | 12630648400 | 121100 | 121300 | 121700 | 121100 | 3454 |
| 465 | 20230817 | 122000 | 12211012300 | 121200 | 121200 | 121300 | 121200 | 115 |
| 466 | 20230817 | 121900 | 12197072600 | 121200 | 121200 | 121300 | 121200 | 216 |
| 467 | 20230817 | 121800 | 12170892400 | 121200 | 121100 | 121200 | 121100 | 31 |
| 468 | 20230817 | 121700 | 12167137100 | 121200 | 121200 | 121200 | 121100 | 122 |
| 469 | 20230817 | 121600 | 12152360200 | 121100 | 121100 | 121300 | 121100 | 267 |
| 470 | 20230817 | 121500 | 12119999700 | 121200 | 121200 | 121300 | 121100 | 210 |
| 471 | 20230817 | 121400 | 12094548300 | 121300 | 121300 | 121300 | 121100 | 90 |
| 472 | 20230817 | 121300 | 12083638300 | 121200 | 121200 | 121300 | 121100 | 238 |
| 473 | 20230817 | 121200 | 12054799600 | 121100 | 121100 | 121200 | 121000 | 281 |
| 474 | 20230817 | 121100 | 12020777800 | 121000 | 121000 | 121100 | 121000 | 105 |
| 475 | 20230817 | 121000 | 12008069300 | 121000 | 121000 | 121100 | 121000 | 249 |
| 476 | 20230817 | 120900 | 11977940100 | 121000 | 121000 | 121100 | 121000 | 205 |
| 477 | 20230817 | 120800 | 11953132200 | 121000 | 121200 | 121200 | 121000 | 57 |
| 478 | 20230817 | 120700 | 11946231700 | 121300 | 121100 | 121300 | 121100 | 113 |
| 479 | 20230817 | 120600 | 11932543100 | 121100 | 121100 | 121200 | 121100 | 127 |
| 480 | 20230817 | 120500 | 11917162400 | 121100 | 121300 | 121300 | 121100 | 79 |
| 481 | 20230817 | 120400 | 11907587500 | 121200 | 120900 | 121200 | 120900 | 206 |
| 482 | 20230817 | 120300 | 11882646100 | 120900 | 120900 | 121100 | 120900 | 155 |
| 483 | 20230817 | 120200 | 11863888300 | 120900 | 121000 | 121100 | 120900 | 221 |
| 484 | 20230817 | 120100 | 11837145400 | 121100 | 121100 | 121200 | 121100 | 137 |
| 485 | 20230817 | 120000 | 11820551800 | 121100 | 121000 | 121200 | 121000 | 98 |
| 486 | 20230817 | 115900 | 11808685600 | 121000 | 121000 | 121100 | 121000 | 217 |
| 487 | 20230817 | 115800 | 11782428200 | 121000 | 120900 | 121000 | 120900 | 341 |
| 488 | 20230817 | 115700 | 11741174700 | 120900 | 121100 | 121100 | 120900 | 412 |
| 489 | 20230817 | 115600 | 11691327200 | 121100 | 121100 | 121100 | 121000 | 242 |
| 490 | 20230817 | 115500 | 11662036400 | 121100 | 121000 | 121200 | 121000 | 115 |
| 491 | 20230817 | 115400 | 11648108600 | 121100 | 121000 | 121100 | 121000 | 326 |
| 492 | 20230817 | 115300 | 11608652200 | 121000 | 121100 | 121200 | 121000 | 159 |
| 493 | 20230817 | 115200 | 11589411000 | 121100 | 121100 | 121200 | 121000 | 317 |
| 494 | 20230817 | 115100 | 11551042100 | 121200 | 121200 | 121200 | 121000 | 97 |
| 495 | 20230817 | 115000 | 11539286800 | 121200 | 121200 | 121300 | 121000 | 575 |
| 496 | 20230817 | 114900 | 11469607600 | 121300 | 121400 | 121400 | 121200 | 291 |
| 497 | 20230817 | 114800 | 11434312800 | 121400 | 121300 | 121400 | 121200 | 55 |
| 498 | 20230817 | 114700 | 11427643700 | 121300 | 121400 | 121500 | 121200 | 798 |
| 499 | 20230817 | 114600 | 11330815400 | 121500 | 121500 | 121500 | 121400 | 133 |
| 500 | 20230817 | 114500 | 11314664000 | 121500 | 121500 | 121600 | 121400 | 127 |
| 501 | 20230817 | 114400 | 11299233500 | 121500 | 121500 | 121600 | 121400 | 190 |
| 502 | 20230817 | 114300 | 11276149600 | 121500 | 121500 | 121600 | 121400 | 652 |
| 503 | 20230817 | 114200 | 11196940200 | 121500 | 121500 | 121600 | 121400 | 688 |
| 504 | 20230817 | 114100 | 11113350900 | 121500 | 121500 | 121500 | 121400 | 183 |
| 505 | 20230817 | 114000 | 11091122300 | 121400 | 121400 | 121900 | 121400 | 3914 |
| 506 | 20230817 | 113900 | 10615473100 | 121500 | 121500 | 121500 | 121400 | 103 |
| 507 | 20230817 | 113800 | 10602967800 | 121400 | 121500 | 121500 | 121400 | 77 |
| 508 | 20230817 | 113700 | 10593616900 | 121500 | 121300 | 121500 | 121300 | 162 |
| 509 | 20230817 | 113600 | 10573951800 | 121300 | 121300 | 121400 | 121300 | 118 |
| 510 | 20230817 | 113500 | 10559633000 | 121400 | 121300 | 121400 | 121300 | 176 |
| 511 | 20230817 | 113400 | 10538274300 | 121400 | 121400 | 121500 | 121300 | 138 |
| 512 | 20230817 | 113300 | 10521522200 | 121500 | 121300 | 121500 | 121300 | 94 |
| 513 | 20230817 | 113200 | 10510114700 | 121400 | 121400 | 121400 | 121300 | 258 |
| 514 | 20230817 | 113100 | 10478797800 | 121500 | 121400 | 121500 | 121300 | 146 |
| 515 | 20230817 | 113000 | 10461070700 | 121500 | 121500 | 121500 | 121300 | 255 |
| 516 | 20230817 | 112900 | 10430113300 | 121400 | 121500 | 121500 | 121400 | 102 |
| 517 | 20230817 | 112800 | 10417730400 | 121400 | 121500 | 121500 | 121400 | 122 |
| 518 | 20230817 | 112700 | 10402918600 | 121400 | 121400 | 121400 | 121300 | 98 |
| 519 | 20230817 | 112600 | 10391022800 | 121400 | 121500 | 121500 | 121300 | 248 |
| 520 | 20230817 | 112500 | 10360916400 | 121500 | 121500 | 121500 | 121400 | 179 |
| 521 | 20230817 | 112400 | 10339183400 | 121400 | 121500 | 121500 | 121400 | 174 |
| 522 | 20230817 | 112300 | 10318055600 | 121400 | 121400 | 121500 | 121400 | 57 |
| 523 | 20230817 | 112200 | 10311133900 | 121400 | 121500 | 121500 | 121400 | 47 |
| 524 | 20230817 | 112100 | 10305427700 | 121400 | 121500 | 121500 | 121400 | 306 |
| 525 | 20230817 | 112000 | 10268262100 | 121500 | 121400 | 121500 | 121400 | 867 |
| 526 | 20230817 | 111900 | 10162929000 | 121400 | 121500 | 121500 | 121400 | 89 |
| 527 | 20230817 | 111800 | 10152123000 | 121500 | 121500 | 121500 | 121400 | 985 |
| 528 | 20230817 | 111700 | 10032461400 | 121500 | 121400 | 121500 | 121400 | 312 |
| 529 | 20230817 | 111600 | 9994578100 | 121400 | 121400 | 121500 | 121300 | 609 |
| 530 | 20230817 | 111500 | 9920613200 | 121500 | 121500 | 121600 | 121400 | 3267 |
| 531 | 20230817 | 111400 | 9523703900 | 121400 | 121500 | 121500 | 121400 | 386 |
| 532 | 20230817 | 111300 | 9476843100 | 121500 | 121300 | 121500 | 121300 | 1386 |
| 533 | 20230817 | 111200 | 9308575400 | 121400 | 120900 | 121500 | 120800 | 2700 |
| 534 | 20230817 | 111100 | 8981218500 | 120900 | 120900 | 120900 | 120800 | 133 |
| 535 | 20230817 | 111000 | 8965144800 | 120900 | 120800 | 120900 | 120800 | 100 |
| 536 | 20230817 | 110900 | 8953059300 | 120800 | 120800 | 120900 | 120800 | 197 |
| 537 | 20230817 | 110800 | 8929258100 | 120900 | 120900 | 120900 | 120800 | 67 |
| 538 | 20230817 | 110700 | 8921162300 | 120900 | 120900 | 120900 | 120800 | 82 |
| 539 | 20230817 | 110600 | 8911256000 | 120800 | 120800 | 120900 | 120800 | 95 |
| 540 | 20230817 | 110500 | 8899779600 | 120800 | 120700 | 120900 | 120700 | 363 |
| 541 | 20230817 | 110400 | 8855939100 | 120600 | 120600 | 120700 | 120600 | 42 |
| 542 | 20230817 | 110300 | 8850873100 | 120600 | 120600 | 120700 | 120500 | 308 |
| 543 | 20230817 | 110200 | 8813734600 | 120500 | 120600 | 120700 | 120500 | 123 |
| 544 | 20230817 | 110100 | 8798907200 | 120500 | 120600 | 120700 | 120500 | 775 |
| 545 | 20230817 | 110000 | 8705476600 | 120600 | 120700 | 120700 | 120600 | 482 |
| 546 | 20230817 | 105900 | 8647336800 | 120700 | 120900 | 120900 | 120700 | 759 |
| 547 | 20230817 | 105800 | 8555668500 | 120900 | 120800 | 121000 | 120800 | 111 |
| 548 | 20230817 | 105700 | 8542249700 | 120800 | 120900 | 121000 | 120800 | 115 |
| 549 | 20230817 | 105600 | 8528345000 | 121000 | 120900 | 121000 | 120800 | 108 |
| 550 | 20230817 | 105500 | 8515290600 | 120800 | 120700 | 120900 | 120700 | 162 |
| 551 | 20230817 | 105400 | 8495715800 | 120700 | 121100 | 121100 | 120700 | 258 |
| 552 | 20230817 | 105300 | 8464543700 | 121100 | 121200 | 121300 | 120900 | 580 |
| 553 | 20230817 | 105200 | 8394322200 | 121300 | 120700 | 121300 | 120700 | 1512 |
| 554 | 20230817 | 105100 | 8211369800 | 120700 | 120800 | 120800 | 120700 | 691 |
| 555 | 20230817 | 105000 | 8127943800 | 120800 | 120700 | 120800 | 120600 | 190 |
| 556 | 20230817 | 104900 | 8105013000 | 120700 | 120800 | 120800 | 120700 | 147 |
| 557 | 20230817 | 104800 | 8087259600 | 120800 | 120800 | 120800 | 120700 | 140 |
| 558 | 20230817 | 104700 | 8070355500 | 120800 | 120900 | 120900 | 120800 | 410 |
| 559 | 20230817 | 104600 | 8020827300 | 120800 | 120900 | 120900 | 120700 | 157 |
| 560 | 20230817 | 104500 | 8001858300 | 120900 | 121000 | 121000 | 120900 | 81 |
| 561 | 20230817 | 104400 | 7992064600 | 121000 | 121000 | 121000 | 120900 | 113 |
| 562 | 20230817 | 104300 | 7978396800 | 121000 | 121000 | 121000 | 121000 | 104 |
| 563 | 20230817 | 104200 | 7965812800 | 121000 | 120700 | 121200 | 120600 | 1415 |
| 564 | 20230817 | 104100 | 7794617500 | 120800 | 120600 | 120800 | 120500 | 132 |
| 565 | 20230817 | 104000 | 7778693500 | 120600 | 120600 | 120600 | 120500 | 218 |
| 566 | 20230817 | 103900 | 7752403100 | 120500 | 120500 | 120600 | 120500 | 177 |
| 567 | 20230817 | 103800 | 7731064800 | 120500 | 120200 | 120600 | 120200 | 1574 |
| 568 | 20230817 | 103700 | 7541576900 | 120200 | 120500 | 120500 | 120200 | 555 |
| 569 | 20230817 | 103600 | 7474803500 | 120400 | 120500 | 120600 | 120400 | 386 |
| 570 | 20230817 | 103500 | 7428293000 | 120500 | 120500 | 120600 | 120400 | 455 |
| 571 | 20230817 | 103400 | 7373474600 | 120500 | 120500 | 120600 | 120400 | 252 |
| 572 | 20230817 | 103300 | 7343121900 | 120500 | 120800 | 120800 | 120500 | 715 |
| 573 | 20230817 | 103200 | 7256888700 | 120800 | 121100 | 121200 | 120800 | 1724 |
| 574 | 20230817 | 103100 | 7048348300 | 121100 | 121100 | 121300 | 121000 | 386 |
| 575 | 20230817 | 103000 | 7001617400 | 121100 | 121200 | 121200 | 121100 | 427 |
| 576 | 20230817 | 102900 | 6949876000 | 121200 | 121300 | 121300 | 121200 | 605 |
| 577 | 20230817 | 102800 | 6876500200 | 121400 | 121400 | 121400 | 121300 | 120 |
| 578 | 20230817 | 102700 | 6861933500 | 121400 | 121400 | 121500 | 121400 | 85 |
| 579 | 20230817 | 102600 | 6851613600 | 121400 | 121500 | 121500 | 121400 | 87 |
| 580 | 20230817 | 102500 | 6841051100 | 121400 | 121500 | 121500 | 121400 | 180 |
| 581 | 20230817 | 102400 | 6819186500 | 121400 | 121500 | 121500 | 121400 | 185 |
| 582 | 20230817 | 102300 | 6796709200 | 121500 | 121700 | 121800 | 121500 | 346 |
| 583 | 20230817 | 102200 | 6754648100 | 121800 | 122000 | 122100 | 121800 | 265 |
| 584 | 20230817 | 102100 | 6722323700 | 122000 | 121800 | 122000 | 121700 | 181 |
| 585 | 20230817 | 102000 | 6700281100 | 121800 | 121500 | 121900 | 121500 | 715 |
| 586 | 20230817 | 101900 | 6613333900 | 121500 | 121300 | 121500 | 121300 | 90 |
| 587 | 20230817 | 101800 | 6602410600 | 121300 | 121400 | 121500 | 121300 | 137 |
| 588 | 20230817 | 101700 | 6585786800 | 121400 | 121600 | 121600 | 121400 | 164 |
| 589 | 20230817 | 101600 | 6565863800 | 121600 | 121200 | 121600 | 121100 | 924 |
| 590 | 20230817 | 101500 | 6453645800 | 121100 | 121200 | 121300 | 121000 | 330 |
| 591 | 20230817 | 101400 | 6413675800 | 121200 | 121300 | 121300 | 121100 | 162 |
| 592 | 20230817 | 101300 | 6394047500 | 121300 | 121200 | 121300 | 121100 | 1486 |
| 593 | 20230817 | 101200 | 6214013000 | 121300 | 121700 | 121700 | 121300 | 746 |
| 594 | 20230817 | 101100 | 6123434000 | 121600 | 121700 | 121800 | 121500 | 752 |
| 595 | 20230817 | 101000 | 6031981100 | 121700 | 121500 | 121700 | 121500 | 434 |
| 596 | 20230817 | 100900 | 5979236800 | 121300 | 121400 | 121400 | 121300 | 73 |
| 597 | 20230817 | 100800 | 5970375100 | 121400 | 121600 | 121600 | 121300 | 466 |
| 598 | 20230817 | 100700 | 5913767100 | 121600 | 121400 | 121700 | 121200 | 1139 |
| 599 | 20230817 | 100600 | 5775383600 | 121400 | 121400 | 121500 | 121400 | 128 |
| 600 | 20230817 | 100500 | 5759844300 | 121400 | 121400 | 121400 | 121200 | 351 |
| 601 | 20230817 | 100400 | 5717279800 | 121200 | 121300 | 121400 | 121200 | 251 |
| 602 | 20230817 | 100300 | 5686847200 | 121300 | 121300 | 121400 | 121300 | 80 |
| 603 | 20230817 | 100200 | 5677141100 | 121300 | 121500 | 121500 | 121300 | 82 |
| 604 | 20230817 | 100100 | 5667192200 | 121500 | 121600 | 121600 | 121400 | 257 |
| 605 | 20230817 | 100000 | 5635969400 | 121600 | 121200 | 121600 | 121200 | 1257 |
| 606 | 20230817 | 095900 | 5483335400 | 121300 | 121300 | 121400 | 121200 | 251 |
| 607 | 20230817 | 095800 | 5452873500 | 121300 | 121400 | 121400 | 121200 | 407 |
| 608 | 20230817 | 095700 | 5403529100 | 121300 | 121400 | 121400 | 121300 | 312 |
| 609 | 20230817 | 095600 | 5365682500 | 121300 | 121400 | 121500 | 121300 | 156 |
| 610 | 20230817 | 095500 | 5346742100 | 121500 | 121800 | 121800 | 121400 | 565 |
| 611 | 20230817 | 095400 | 5278048800 | 121800 | 122000 | 122000 | 121800 | 126 |
| 612 | 20230817 | 095300 | 5262684300 | 121900 | 121800 | 122000 | 121800 | 234 |
| 613 | 20230817 | 095200 | 5234178200 | 121900 | 122000 | 122000 | 121900 | 55 |
| 614 | 20230817 | 095100 | 5227471800 | 122000 | 122200 | 122200 | 122000 | 695 |
| 615 | 20230817 | 095000 | 5142611900 | 122200 | 122100 | 122400 | 122100 | 361 |
| 616 | 20230817 | 094900 | 5098516800 | 122100 | 122100 | 122100 | 122000 | 206 |
| 617 | 20230817 | 094800 | 5073364400 | 122000 | 121400 | 122000 | 121400 | 1658 |
| 618 | 20230817 | 094700 | 4871669900 | 121300 | 121400 | 121400 | 121300 | 241 |
| 619 | 20230817 | 094600 | 4842425500 | 121300 | 121300 | 121400 | 121300 | 104 |
| 620 | 20230817 | 094500 | 4829803400 | 121400 | 121300 | 121400 | 121300 | 230 |
| 621 | 20230817 | 094400 | 4801899900 | 121400 | 121400 | 121400 | 121300 | 282 |
| 622 | 20230817 | 094300 | 4767691900 | 121300 | 121400 | 121400 | 121300 | 419 |
| 623 | 20230817 | 094200 | 4716853100 | 121400 | 121100 | 121400 | 121100 | 257 |
| 624 | 20230817 | 094100 | 4685710900 | 121100 | 121700 | 121700 | 121100 | 1441 |
| 625 | 20230817 | 094000 | 4510710500 | 121700 | 121700 | 121700 | 121600 | 117 |
| 626 | 20230817 | 093900 | 4496478100 | 121700 | 121600 | 121700 | 121600 | 114 |
| 627 | 20230817 | 093800 | 4482610900 | 121700 | 121900 | 122000 | 121700 | 362 |
| 628 | 20230817 | 093700 | 4438509600 | 122000 | 121900 | 122300 | 121800 | 275 |
| 629 | 20230817 | 093600 | 4404963300 | 121900 | 121800 | 122100 | 121700 | 430 |
| 630 | 20230817 | 093500 | 4352550700 | 121800 | 122000 | 122200 | 121700 | 392 |
| 631 | 20230817 | 093400 | 4304778200 | 122100 | 122100 | 122200 | 121700 | 409 |
| 632 | 20230817 | 093300 | 4254893200 | 121900 | 122000 | 122200 | 121700 | 1913 |
| 633 | 20230817 | 093200 | 4021536800 | 122000 | 122200 | 122400 | 122000 | 410 |
| 634 | 20230817 | 093100 | 3971445600 | 122200 | 122300 | 122500 | 122200 | 293 |
| 635 | 20230817 | 093000 | 3935605700 | 122400 | 122400 | 122600 | 122300 | 688 |
| 636 | 20230817 | 092900 | 3851436200 | 122400 | 122800 | 122800 | 122400 | 210 |
| 637 | 20230817 | 092800 | 3825711700 | 122800 | 122300 | 123000 | 122300 | 1068 |
| 638 | 20230817 | 092700 | 3694991700 | 122400 | 122500 | 122600 | 122300 | 790 |
| 639 | 20230817 | 092600 | 3598297700 | 122500 | 122800 | 122800 | 122400 | 321 |
| 640 | 20230817 | 092500 | 3558983500 | 122500 | 123100 | 123200 | 122500 | 401 |
| 641 | 20230817 | 092400 | 3509765300 | 123100 | 123400 | 123500 | 122600 | 500 |
| 642 | 20230817 | 092300 | 3448219400 | 123200 | 123100 | 123600 | 122900 | 856 |
| 643 | 20230817 | 092200 | 3342609600 | 123000 | 122400 | 123600 | 122300 | 1229 |
| 644 | 20230817 | 092100 | 3191426900 | 122400 | 122500 | 122800 | 122300 | 576 |
| 645 | 20230817 | 092000 | 3120828100 | 122500 | 122300 | 122600 | 122300 | 1542 |
| 646 | 20230817 | 091900 | 2932140100 | 122300 | 122500 | 122800 | 122200 | 2644 |
| 647 | 20230817 | 091800 | 2608730100 | 122500 | 122900 | 122900 | 122300 | 420 |
| 648 | 20230817 | 091700 | 2557234100 | 122900 | 122900 | 123000 | 122800 | 270 |
| 649 | 20230817 | 091600 | 2524067200 | 122900 | 123400 | 123500 | 122900 | 157 |
| 650 | 20230817 | 091500 | 2504725200 | 123500 | 123700 | 123800 | 123400 | 306 |
| 651 | 20230817 | 091400 | 2466917200 | 123700 | 123800 | 123900 | 123600 | 309 |
| 652 | 20230817 | 091300 | 2428668000 | 123700 | 123700 | 123800 | 123600 | 587 |
| 653 | 20230817 | 091200 | 2356047100 | 123800 | 124000 | 124000 | 123700 | 298 |
| 654 | 20230817 | 091100 | 2319144500 | 124000 | 124100 | 124500 | 123900 | 1849 |
| 655 | 20230817 | 091000 | 2089587600 | 124100 | 124000 | 124300 | 123900 | 760 |
| 656 | 20230817 | 090900 | 1995306000 | 124500 | 124500 | 124800 | 124300 | 736 |
| 657 | 20230817 | 090800 | 1903692700 | 124500 | 122900 | 124500 | 122700 | 1548 |
| 658 | 20230817 | 090700 | 1712367900 | 122700 | 123400 | 123500 | 122700 | 889 |
| 659 | 20230817 | 090600 | 1603122100 | 123400 | 122800 | 123600 | 122700 | 481 |
| 660 | 20230817 | 090500 | 1543909400 | 122800 | 123500 | 123600 | 122800 | 695 |
| 661 | 20230817 | 090400 | 1458273400 | 123300 | 122300 | 123900 | 122300 | 3102 |
| 662 | 20230817 | 090300 | 1075862600 | 122200 | 123300 | 123300 | 122100 | 571 |
| 663 | 20230817 | 090200 | 1005877600 | 123300 | 121500 | 123700 | 121400 | 4972 |
| 664 | 20230817 | 090100 | 396712000 | 121500 | 122300 | 122300 | 121100 | 957 |
| 665 | 20230817 | 090000 | 280363700 | 121800 | 122600 | 122600 | 121800 | 2286 |