38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 3 | 20230818 | 200100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20230818 | 200000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20230818 | 195900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20230818 | 195800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20230818 | 195700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20230818 | 195600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20230818 | 195500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20230818 | 195400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20230818 | 195300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20230818 | 195200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20230818 | 195100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20230818 | 195000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20230818 | 194900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20230818 | 194800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20230818 | 194700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20230818 | 194600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20230818 | 194500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20230818 | 194400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20230818 | 194300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20230818 | 194200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20230818 | 194100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20230818 | 194000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20230818 | 193900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20230818 | 193800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20230818 | 193700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20230818 | 193600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20230818 | 193500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20230818 | 193400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20230818 | 193300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20230818 | 193200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 33 | 20230818 | 193100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20230818 | 193000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20230818 | 192900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20230818 | 192800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20230818 | 192700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20230818 | 192600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20230818 | 192500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20230818 | 192400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20230818 | 192300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20230818 | 192200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20230818 | 192100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20230818 | 192000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20230818 | 191900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20230818 | 191800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20230818 | 191700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20230818 | 191600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20230818 | 191500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20230818 | 191400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20230818 | 191300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20230818 | 191200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20230818 | 191100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20230818 | 191000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20230818 | 190900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20230818 | 190800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20230818 | 190700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20230818 | 190600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20230818 | 190500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20230818 | 190400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20230818 | 190300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20230818 | 190200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 63 | 20230818 | 190100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20230818 | 190000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20230818 | 185900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20230818 | 185800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20230818 | 185700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20230818 | 185600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20230818 | 185500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20230818 | 185400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20230818 | 185300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20230818 | 185200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20230818 | 185100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20230818 | 185000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20230818 | 184900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20230818 | 184800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20230818 | 184700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20230818 | 184600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20230818 | 184500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20230818 | 184400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20230818 | 184300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20230818 | 184200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20230818 | 184100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20230818 | 184000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20230818 | 183900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20230818 | 183800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20230818 | 183700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20230818 | 183600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20230818 | 183500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20230818 | 183400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20230818 | 183300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20230818 | 183200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 93 | 20230818 | 183100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20230818 | 183000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20230818 | 182900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20230818 | 182800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20230818 | 182700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20230818 | 182600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20230818 | 182500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20230818 | 182400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20230818 | 182300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20230818 | 182200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20230818 | 182100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20230818 | 182000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20230818 | 181900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20230818 | 181800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20230818 | 181700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20230818 | 181600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20230818 | 181500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20230818 | 181400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20230818 | 181300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20230818 | 181200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20230818 | 181100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20230818 | 181000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20230818 | 180900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20230818 | 180800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20230818 | 180700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20230818 | 180600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20230818 | 180500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20230818 | 180400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20230818 | 180300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20230818 | 180200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 123 | 20230818 | 180100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20230818 | 180000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20230818 | 175900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20230818 | 175800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20230818 | 175700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20230818 | 175600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20230818 | 175500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20230818 | 175400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20230818 | 175300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20230818 | 175200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20230818 | 175100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20230818 | 175000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20230818 | 174900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20230818 | 174800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20230818 | 174700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20230818 | 174600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20230818 | 174500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20230818 | 174400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20230818 | 174300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20230818 | 174200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20230818 | 174100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20230818 | 174000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20230818 | 173900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20230818 | 173800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20230818 | 173700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20230818 | 173600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20230818 | 173500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20230818 | 173400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20230818 | 173300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20230818 | 173200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 153 | 20230818 | 173100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20230818 | 173000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20230818 | 172900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20230818 | 172800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20230818 | 172700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20230818 | 172600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20230818 | 172500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20230818 | 172400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20230818 | 172300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20230818 | 172200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20230818 | 172100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20230818 | 172000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20230818 | 171900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20230818 | 171800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20230818 | 171700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20230818 | 171600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20230818 | 171500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20230818 | 171400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20230818 | 171300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20230818 | 171200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20230818 | 171100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20230818 | 171000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20230818 | 170900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20230818 | 170800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20230818 | 170700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20230818 | 170600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20230818 | 170500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20230818 | 170400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20230818 | 170300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20230818 | 170200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 183 | 20230818 | 170100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20230818 | 170000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20230818 | 165900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20230818 | 165800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20230818 | 165700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20230818 | 165600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20230818 | 165500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20230818 | 165400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20230818 | 165300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20230818 | 165200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20230818 | 165100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 194 | 20230818 | 165000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 195 | 20230818 | 164900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 196 | 20230818 | 164800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 197 | 20230818 | 164700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 198 | 20230818 | 164600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 199 | 20230818 | 164500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 200 | 20230818 | 164400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 201 | 20230818 | 164300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 202 | 20230818 | 164200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 203 | 20230818 | 164100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 204 | 20230818 | 164000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 205 | 20230818 | 163900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 206 | 20230818 | 163800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 207 | 20230818 | 163700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 208 | 20230818 | 163600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 209 | 20230818 | 163500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 210 | 20230818 | 163400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 211 | 20230818 | 163300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 212 | 20230818 | 163200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 213 | 20230818 | 163100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 214 | 20230818 | 163000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 215 | 20230818 | 162900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 216 | 20230818 | 162800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 217 | 20230818 | 162700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 218 | 20230818 | 162600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 219 | 20230818 | 162500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 220 | 20230818 | 162400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 221 | 20230818 | 162300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 222 | 20230818 | 162200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 223 | 20230818 | 162100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 224 | 20230818 | 162000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 225 | 20230818 | 161900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 226 | 20230818 | 161800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 227 | 20230818 | 161700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 228 | 20230818 | 161600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 229 | 20230818 | 161500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 230 | 20230818 | 161400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 231 | 20230818 | 161300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 232 | 20230818 | 161200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 233 | 20230818 | 161100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 234 | 20230818 | 161000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 235 | 20230818 | 160900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 236 | 20230818 | 160800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 237 | 20230818 | 160700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 238 | 20230818 | 160600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 239 | 20230818 | 160500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 240 | 20230818 | 160400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 241 | 20230818 | 160300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 242 | 20230818 | 160200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 243 | 20230818 | 160100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 244 | 20230818 | 160000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 245 | 20230818 | 155900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 246 | 20230818 | 155800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 247 | 20230818 | 155700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 248 | 20230818 | 155600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 249 | 20230818 | 155500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 250 | 20230818 | 155400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 251 | 20230818 | 155300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 252 | 20230818 | 155200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 253 | 20230818 | 155100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 254 | 20230818 | 155000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 255 | 20230818 | 154900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 256 | 20230818 | 154800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 257 | 20230818 | 154700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 258 | 20230818 | 154600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 259 | 20230818 | 154500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 260 | 20230818 | 154400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 261 | 20230818 | 154300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 262 | 20230818 | 154200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 263 | 20230818 | 154100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 264 | 20230818 | 154000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 265 | 20230818 | 153900 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 266 | 20230818 | 153800 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 267 | 20230818 | 153700 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 268 | 20230818 | 153600 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 269 | 20230818 | 153500 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 270 | 20230818 | 153400 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 271 | 20230818 | 153300 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 272 | 20230818 | 153200 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 273 | 20230818 | 153100 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 0 |
| 274 | 20230818 | 153000 | 14390333500 | 120100 | 120100 | 120100 | 120100 | 3413 |
| 275 | 20230818 | 152900 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 276 | 20230818 | 152800 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 277 | 20230818 | 152700 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 278 | 20230818 | 152600 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 279 | 20230818 | 152500 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 280 | 20230818 | 152400 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 281 | 20230818 | 152300 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 282 | 20230818 | 152200 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 283 | 20230818 | 152100 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 284 | 20230818 | 152000 | 13980432200 | 120100 | 120100 | 120100 | 120100 | 0 |
| 285 | 20230818 | 151900 | 13980432200 | 120100 | 120100 | 120200 | 120100 | 390 |
| 286 | 20230818 | 151800 | 13933588000 | 120200 | 120200 | 120200 | 120100 | 118 |
| 287 | 20230818 | 151700 | 13919412400 | 120100 | 120200 | 120300 | 120100 | 884 |
| 288 | 20230818 | 151600 | 13813157200 | 120200 | 120300 | 120400 | 120200 | 430 |
| 289 | 20230818 | 151500 | 13761423800 | 120400 | 120300 | 120400 | 120300 | 434 |
| 290 | 20230818 | 151400 | 13709206900 | 120300 | 120300 | 120300 | 120200 | 394 |
| 291 | 20230818 | 151300 | 13661809800 | 120300 | 120200 | 120300 | 120200 | 171 |
| 292 | 20230818 | 151200 | 13641248200 | 120200 | 120200 | 120300 | 120200 | 144 |
| 293 | 20230818 | 151100 | 13623938800 | 120200 | 120200 | 120300 | 120200 | 289 |
| 294 | 20230818 | 151000 | 13589197700 | 120200 | 120200 | 120300 | 120200 | 95 |
| 295 | 20230818 | 150900 | 13577776400 | 120200 | 120300 | 120400 | 120200 | 346 |
| 296 | 20230818 | 150800 | 13536154800 | 120300 | 120300 | 120400 | 120300 | 111 |
| 297 | 20230818 | 150700 | 13522798000 | 120300 | 120300 | 120400 | 120300 | 63 |
| 298 | 20230818 | 150600 | 13515215700 | 120400 | 120200 | 120400 | 120200 | 291 |
| 299 | 20230818 | 150500 | 13480212000 | 120300 | 120300 | 120300 | 120200 | 158 |
| 300 | 20230818 | 150400 | 13461208800 | 120200 | 120200 | 120300 | 120200 | 262 |
| 301 | 20230818 | 150300 | 13429694000 | 120300 | 120200 | 120300 | 120200 | 215 |
| 302 | 20230818 | 150200 | 13403849600 | 120200 | 120200 | 120300 | 120200 | 95 |
| 303 | 20230818 | 150100 | 13392428500 | 120200 | 120200 | 120300 | 120200 | 106 |
| 304 | 20230818 | 150000 | 13379686400 | 120200 | 120300 | 120300 | 120200 | 113 |
| 305 | 20230818 | 145900 | 13366103600 | 120200 | 120300 | 120300 | 120200 | 102 |
| 306 | 20230818 | 145800 | 13353841000 | 120200 | 120200 | 120400 | 120100 | 196 |
| 307 | 20230818 | 145700 | 13330278500 | 120200 | 120200 | 120300 | 120100 | 203 |
| 308 | 20230818 | 145600 | 13305881200 | 120300 | 120100 | 120300 | 120100 | 124 |
| 309 | 20230818 | 145500 | 13290982300 | 120100 | 120100 | 120200 | 120100 | 165 |
| 310 | 20230818 | 145400 | 13271158600 | 120100 | 120300 | 120300 | 120100 | 370 |
| 311 | 20230818 | 145300 | 13226684400 | 120300 | 120300 | 120400 | 120300 | 110 |
| 312 | 20230818 | 145200 | 13213450700 | 120300 | 120300 | 120300 | 120200 | 78 |
| 313 | 20230818 | 145100 | 13204069800 | 120200 | 120400 | 120400 | 120200 | 196 |
| 314 | 20230818 | 145000 | 13180491400 | 120300 | 120300 | 120400 | 120100 | 106 |
| 315 | 20230818 | 144900 | 13167746000 | 120200 | 120200 | 120200 | 120100 | 216 |
| 316 | 20230818 | 144800 | 13141784900 | 120200 | 120000 | 120300 | 120000 | 157 |
| 317 | 20230818 | 144700 | 13122920700 | 120000 | 120100 | 120200 | 120000 | 96 |
| 318 | 20230818 | 144600 | 13111391300 | 120000 | 120000 | 120200 | 120000 | 139 |
| 319 | 20230818 | 144500 | 13094707200 | 120000 | 120300 | 120300 | 120000 | 391 |
| 320 | 20230818 | 144400 | 13047729200 | 120200 | 120300 | 120300 | 120200 | 169 |
| 321 | 20230818 | 144300 | 13027412900 | 120200 | 120300 | 120400 | 120200 | 106 |
| 322 | 20230818 | 144200 | 13014663700 | 120300 | 120400 | 120400 | 120300 | 485 |
| 323 | 20230818 | 144100 | 12956280100 | 120300 | 120400 | 120400 | 120300 | 141 |
| 324 | 20230818 | 144000 | 12939315500 | 120300 | 120300 | 120400 | 120200 | 129 |
| 325 | 20230818 | 143900 | 12923799000 | 120300 | 120100 | 120400 | 120100 | 178 |
| 326 | 20230818 | 143800 | 12902395000 | 120100 | 120400 | 120400 | 120000 | 98 |
| 327 | 20230818 | 143700 | 12890629400 | 120000 | 120000 | 120100 | 119900 | 110 |
| 328 | 20230818 | 143600 | 12877429800 | 120000 | 119800 | 120000 | 119800 | 109 |
| 329 | 20230818 | 143500 | 12864360000 | 119800 | 119800 | 119900 | 119800 | 208 |
| 330 | 20230818 | 143400 | 12839429100 | 119800 | 119800 | 119900 | 119800 | 138 |
| 331 | 20230818 | 143300 | 12822894900 | 119900 | 119900 | 120100 | 119900 | 160 |
| 332 | 20230818 | 143200 | 12803699500 | 119900 | 119800 | 119900 | 119800 | 382 |
| 333 | 20230818 | 143100 | 12757915400 | 119800 | 120000 | 120000 | 119800 | 279 |
| 334 | 20230818 | 143000 | 12724468600 | 120000 | 120100 | 120100 | 119900 | 446 |
| 335 | 20230818 | 142900 | 12670949500 | 120200 | 120200 | 120400 | 120000 | 405 |
| 336 | 20230818 | 142800 | 12622289800 | 120200 | 120200 | 120400 | 120100 | 156 |
| 337 | 20230818 | 142700 | 12603532900 | 120200 | 120100 | 120200 | 120000 | 112 |
| 338 | 20230818 | 142600 | 12590081200 | 120100 | 120100 | 120300 | 120100 | 79 |
| 339 | 20230818 | 142500 | 12580584600 | 120100 | 119900 | 120100 | 119900 | 79 |
| 340 | 20230818 | 142400 | 12571105200 | 119900 | 120100 | 120100 | 119900 | 870 |
| 341 | 20230818 | 142300 | 12466711200 | 120100 | 120300 | 120300 | 120100 | 107 |
| 342 | 20230818 | 142200 | 12453851500 | 120300 | 120000 | 120300 | 120000 | 47 |
| 343 | 20230818 | 142100 | 12448205600 | 120000 | 120400 | 120400 | 120000 | 3178 |
| 344 | 20230818 | 142000 | 12066660100 | 120500 | 120400 | 120600 | 120400 | 143 |
| 345 | 20230818 | 141900 | 12049438900 | 120600 | 120700 | 120700 | 120500 | 576 |
| 346 | 20230818 | 141800 | 11980013600 | 120600 | 120700 | 120700 | 120600 | 47 |
| 347 | 20230818 | 141700 | 11974344900 | 120700 | 120600 | 120700 | 120600 | 29 |
| 348 | 20230818 | 141600 | 11970846900 | 120600 | 120600 | 120700 | 120600 | 49 |
| 349 | 20230818 | 141500 | 11964936500 | 120600 | 120700 | 120700 | 120600 | 235 |
| 350 | 20230818 | 141400 | 11936591700 | 120600 | 120600 | 120700 | 120600 | 104 |
| 351 | 20230818 | 141300 | 11924048900 | 120700 | 120700 | 120800 | 120500 | 298 |
| 352 | 20230818 | 141200 | 11888097400 | 120700 | 120800 | 120900 | 120700 | 56 |
| 353 | 20230818 | 141100 | 11881333900 | 120800 | 120800 | 120800 | 120700 | 107 |
| 354 | 20230818 | 141000 | 11868409800 | 120800 | 121000 | 121000 | 120800 | 111 |
| 355 | 20230818 | 140900 | 11854989100 | 121000 | 121100 | 121300 | 121000 | 563 |
| 356 | 20230818 | 140800 | 11786831900 | 121100 | 121200 | 121300 | 121100 | 146 |
| 357 | 20230818 | 140700 | 11769140000 | 121300 | 121200 | 121300 | 121100 | 74 |
| 358 | 20230818 | 140600 | 11760173600 | 121200 | 121200 | 121200 | 121100 | 93 |
| 359 | 20230818 | 140500 | 11748907900 | 121300 | 121100 | 121300 | 121100 | 51 |
| 360 | 20230818 | 140400 | 11742728900 | 121100 | 121300 | 121300 | 121100 | 53 |
| 361 | 20230818 | 140300 | 11736306900 | 121200 | 121200 | 121300 | 121100 | 90 |
| 362 | 20230818 | 140200 | 11725398800 | 121200 | 121200 | 121300 | 121200 | 131 |
| 363 | 20230818 | 140100 | 11709521300 | 121200 | 121200 | 121300 | 121200 | 105 |
| 364 | 20230818 | 140000 | 11696790200 | 121200 | 121300 | 121400 | 121200 | 159 |
| 365 | 20230818 | 135900 | 11677501500 | 121300 | 121400 | 121500 | 121300 | 87 |
| 366 | 20230818 | 135800 | 11666941100 | 121400 | 121400 | 121500 | 121300 | 60 |
| 367 | 20230818 | 135700 | 11659659500 | 121400 | 121400 | 121500 | 121300 | 97 |
| 368 | 20230818 | 135600 | 11647883100 | 121400 | 121400 | 121500 | 121400 | 74 |
| 369 | 20230818 | 135500 | 11638898400 | 121500 | 121400 | 121500 | 121400 | 151 |
| 370 | 20230818 | 135400 | 11620555500 | 121400 | 121400 | 121500 | 121400 | 67 |
| 371 | 20230818 | 135300 | 11612420800 | 121400 | 121500 | 121500 | 121400 | 40 |
| 372 | 20230818 | 135200 | 11607563000 | 121400 | 121400 | 121500 | 121400 | 79 |
| 373 | 20230818 | 135100 | 11597970300 | 121400 | 121400 | 121500 | 121300 | 219 |
| 374 | 20230818 | 135000 | 11571385900 | 121300 | 121200 | 121300 | 121200 | 129 |
| 375 | 20230818 | 134900 | 11555741900 | 121200 | 121200 | 121300 | 121200 | 69 |
| 376 | 20230818 | 134800 | 11547377400 | 121200 | 121200 | 121300 | 121100 | 182 |
| 377 | 20230818 | 134700 | 11525318000 | 121200 | 121000 | 121200 | 121000 | 46 |
| 378 | 20230818 | 134600 | 11519750900 | 121100 | 121100 | 121100 | 120900 | 121 |
| 379 | 20230818 | 134500 | 11505103500 | 121000 | 120900 | 121100 | 120900 | 55 |
| 380 | 20230818 | 134400 | 11498446400 | 120900 | 121100 | 121100 | 120900 | 155 |
| 381 | 20230818 | 134300 | 11479694700 | 121100 | 121000 | 121100 | 120900 | 96 |
| 382 | 20230818 | 134200 | 11468081100 | 121000 | 121000 | 121000 | 120800 | 294 |
| 383 | 20230818 | 134100 | 11432536200 | 120900 | 120900 | 121000 | 120900 | 107 |
| 384 | 20230818 | 134000 | 11419598900 | 121000 | 121000 | 121000 | 120900 | 99 |
| 385 | 20230818 | 133900 | 11407621900 | 121000 | 120900 | 121100 | 120900 | 72 |
| 386 | 20230818 | 133800 | 11398908900 | 120900 | 121000 | 121100 | 120900 | 57 |
| 387 | 20230818 | 133700 | 11392013500 | 121000 | 121100 | 121100 | 120900 | 188 |
| 388 | 20230818 | 133600 | 11369265800 | 121000 | 121100 | 121100 | 120900 | 432 |
| 389 | 20230818 | 133500 | 11316996800 | 121000 | 120900 | 121100 | 120900 | 52 |
| 390 | 20230818 | 133400 | 11310706100 | 120900 | 120900 | 121000 | 120900 | 60 |
| 391 | 20230818 | 133300 | 11303450800 | 120900 | 121100 | 121100 | 120900 | 692 |
| 392 | 20230818 | 133200 | 11219773600 | 121100 | 120700 | 121100 | 120700 | 165 |
| 393 | 20230818 | 133100 | 11199819200 | 120700 | 120900 | 120900 | 120700 | 39 |
| 394 | 20230818 | 133000 | 11195110900 | 120900 | 120700 | 120900 | 120700 | 100 |
| 395 | 20230818 | 132900 | 11183031000 | 120800 | 120800 | 120900 | 120700 | 71 |
| 396 | 20230818 | 132800 | 11174456300 | 120700 | 120700 | 120900 | 120700 | 110 |
| 397 | 20230818 | 132700 | 11161178300 | 120800 | 120600 | 120800 | 120600 | 41 |
| 398 | 20230818 | 132600 | 11156229000 | 120700 | 120600 | 120700 | 120600 | 39 |
| 399 | 20230818 | 132500 | 11151524100 | 120700 | 120900 | 121000 | 120700 | 86 |
| 400 | 20230818 | 132400 | 11141137300 | 120900 | 120700 | 120900 | 120700 | 80 |
| 401 | 20230818 | 132300 | 11131476200 | 120800 | 120700 | 120800 | 120600 | 194 |
| 402 | 20230818 | 132200 | 11108070700 | 120700 | 120800 | 120900 | 120600 | 116 |
| 403 | 20230818 | 132100 | 11094064900 | 121000 | 120900 | 121000 | 120900 | 239 |
| 404 | 20230818 | 132000 | 11065167900 | 120900 | 120900 | 121000 | 120900 | 114 |
| 405 | 20230818 | 131900 | 11051380100 | 120900 | 121000 | 121100 | 120900 | 51 |
| 406 | 20230818 | 131800 | 11045212700 | 121100 | 120900 | 121100 | 120900 | 59 |
| 407 | 20230818 | 131700 | 11038075900 | 120900 | 120900 | 121000 | 120900 | 69 |
| 408 | 20230818 | 131600 | 11029730200 | 120900 | 121000 | 121000 | 120900 | 85 |
| 409 | 20230818 | 131500 | 11019448800 | 121000 | 121000 | 121100 | 120900 | 70 |
| 410 | 20230818 | 131400 | 11010979000 | 121000 | 121100 | 121200 | 121000 | 43 |
| 411 | 20230818 | 131300 | 11005772700 | 121100 | 121000 | 121100 | 121000 | 79 |
| 412 | 20230818 | 131200 | 10996213100 | 121000 | 121000 | 121100 | 121000 | 48 |
| 413 | 20230818 | 131100 | 10990403500 | 121000 | 120900 | 121200 | 120900 | 53 |
| 414 | 20230818 | 131000 | 10983987000 | 120900 | 121100 | 121200 | 120900 | 101 |
| 415 | 20230818 | 130900 | 10971766200 | 121100 | 121000 | 121300 | 120900 | 73 |
| 416 | 20230818 | 130800 | 10962929400 | 121000 | 121000 | 121100 | 121000 | 68 |
| 417 | 20230818 | 130700 | 10954700500 | 121000 | 121200 | 121200 | 120900 | 41 |
| 418 | 20230818 | 130600 | 10949740700 | 121100 | 120900 | 121200 | 120900 | 56 |
| 419 | 20230818 | 130500 | 10942964900 | 121000 | 121000 | 121100 | 120900 | 72 |
| 420 | 20230818 | 130400 | 10934256600 | 121000 | 121000 | 121000 | 120900 | 61 |
| 421 | 20230818 | 130300 | 10926879000 | 120900 | 120900 | 121000 | 120900 | 60 |
| 422 | 20230818 | 130200 | 10919622900 | 120900 | 121000 | 121100 | 120900 | 241 |
| 423 | 20230818 | 130100 | 10890478700 | 121100 | 121000 | 121100 | 121000 | 282 |
| 424 | 20230818 | 130000 | 10856353800 | 121000 | 121100 | 121100 | 120900 | 41 |
| 425 | 20230818 | 125900 | 10851392800 | 121000 | 121000 | 121100 | 120900 | 38 |
| 426 | 20230818 | 125800 | 10846793900 | 120900 | 121200 | 121200 | 120900 | 74 |
| 427 | 20230818 | 125700 | 10837834500 | 121200 | 121200 | 121300 | 121200 | 117 |
| 428 | 20230818 | 125600 | 10823653700 | 121200 | 121000 | 121200 | 121000 | 197 |
| 429 | 20230818 | 125500 | 10799797500 | 121100 | 120800 | 121100 | 120700 | 66 |
| 430 | 20230818 | 125400 | 10791821200 | 120800 | 120600 | 121300 | 120600 | 27 |
| 431 | 20230818 | 125300 | 10788561200 | 120600 | 121000 | 121000 | 120600 | 72 |
| 432 | 20230818 | 125200 | 10779864400 | 120600 | 120400 | 121000 | 120400 | 530 |
| 433 | 20230818 | 125100 | 10715918000 | 120400 | 120500 | 120600 | 120400 | 415 |
| 434 | 20230818 | 125000 | 10665913400 | 120500 | 120600 | 120700 | 120500 | 306 |
| 435 | 20230818 | 124900 | 10629016400 | 120600 | 120700 | 120700 | 120600 | 88 |
| 436 | 20230818 | 124800 | 10618399900 | 120600 | 120700 | 120800 | 120600 | 184 |
| 437 | 20230818 | 124700 | 10596189900 | 120700 | 120700 | 120800 | 120700 | 36 |
| 438 | 20230818 | 124600 | 10591844500 | 120800 | 120800 | 120900 | 120600 | 102 |
| 439 | 20230818 | 124500 | 10579525200 | 120700 | 120800 | 120800 | 120700 | 67 |
| 440 | 20230818 | 124400 | 10571435900 | 120700 | 120800 | 120800 | 120700 | 57 |
| 441 | 20230818 | 124300 | 10564555600 | 120700 | 120700 | 120800 | 120700 | 277 |
| 442 | 20230818 | 124200 | 10531119600 | 120700 | 120800 | 120900 | 120700 | 190 |
| 443 | 20230818 | 124100 | 10508166900 | 120800 | 120800 | 120900 | 120800 | 156 |
| 444 | 20230818 | 124000 | 10489316300 | 120800 | 120900 | 121000 | 120800 | 42 |
| 445 | 20230818 | 123900 | 10484238200 | 121000 | 120900 | 121100 | 120800 | 197 |
| 446 | 20230818 | 123800 | 10460419700 | 121000 | 121000 | 121100 | 120900 | 77 |
| 447 | 20230818 | 123700 | 10451103900 | 121000 | 121000 | 121200 | 120900 | 56 |
| 448 | 20230818 | 123600 | 10444325500 | 121000 | 120900 | 121100 | 120900 | 34 |
| 449 | 20230818 | 123500 | 10440211900 | 120900 | 121000 | 121200 | 120900 | 53 |
| 450 | 20230818 | 123400 | 10433797400 | 120900 | 121000 | 121200 | 120900 | 206 |
| 451 | 20230818 | 123300 | 10408861000 | 121000 | 121100 | 121100 | 121000 | 32 |
| 452 | 20230818 | 123200 | 10404986600 | 121000 | 121100 | 121100 | 120900 | 54 |
| 453 | 20230818 | 123100 | 10398452900 | 121000 | 121000 | 121100 | 120900 | 68 |
| 454 | 20230818 | 123000 | 10390227400 | 121100 | 120900 | 121100 | 120900 | 45 |
| 455 | 20230818 | 122900 | 10384785000 | 120900 | 120900 | 120900 | 120800 | 46 |
| 456 | 20230818 | 122800 | 10379225800 | 120900 | 121000 | 121100 | 120900 | 64 |
| 457 | 20230818 | 122700 | 10371487200 | 120900 | 120800 | 121000 | 120800 | 47 |
| 458 | 20230818 | 122600 | 10365808500 | 120900 | 121000 | 121200 | 120800 | 117 |
| 459 | 20230818 | 122500 | 10351665100 | 120900 | 121100 | 121200 | 120900 | 22 |
| 460 | 20230818 | 122400 | 10349003800 | 121100 | 121000 | 121300 | 120800 | 282 |
| 461 | 20230818 | 122300 | 10314908400 | 121100 | 121000 | 121300 | 121000 | 48 |
| 462 | 20230818 | 122200 | 10309092800 | 120900 | 120800 | 121300 | 120800 | 437 |
| 463 | 20230818 | 122100 | 10256215600 | 120900 | 120800 | 121000 | 120700 | 133 |
| 464 | 20230818 | 122000 | 10240146700 | 120900 | 120900 | 121000 | 120800 | 66 |
| 465 | 20230818 | 121900 | 10232167200 | 121000 | 120900 | 121000 | 120900 | 68 |
| 466 | 20230818 | 121800 | 10223944300 | 120900 | 120800 | 121000 | 120800 | 46 |
| 467 | 20230818 | 121700 | 10218385400 | 120800 | 121000 | 121100 | 120800 | 56 |
| 468 | 20230818 | 121600 | 10211611800 | 121000 | 121000 | 121100 | 120800 | 83 |
| 469 | 20230818 | 121500 | 10201576900 | 121000 | 120700 | 121000 | 120700 | 27 |
| 470 | 20230818 | 121400 | 10198315000 | 120700 | 120800 | 121100 | 120700 | 134 |
| 471 | 20230818 | 121300 | 10182121900 | 121000 | 120700 | 121100 | 120700 | 34 |
| 472 | 20230818 | 121200 | 10178012800 | 120800 | 121100 | 121300 | 120800 | 298 |
| 473 | 20230818 | 121100 | 10141951900 | 121200 | 121300 | 121300 | 121200 | 237 |
| 474 | 20230818 | 121000 | 10113216500 | 121300 | 121300 | 121400 | 121300 | 34 |
| 475 | 20230818 | 120900 | 10109091900 | 121300 | 121300 | 121400 | 121200 | 308 |
| 476 | 20230818 | 120800 | 10071736300 | 121300 | 121500 | 121600 | 121300 | 198 |
| 477 | 20230818 | 120700 | 10047706900 | 121500 | 121500 | 121600 | 121500 | 20 |
| 478 | 20230818 | 120600 | 10045276800 | 121500 | 121500 | 121600 | 121500 | 39 |
| 479 | 20230818 | 120500 | 10040537400 | 121500 | 121300 | 121500 | 121300 | 64 |
| 480 | 20230818 | 120400 | 10032773000 | 121300 | 121400 | 121600 | 121300 | 239 |
| 481 | 20230818 | 120300 | 10003762300 | 121400 | 121500 | 121600 | 121400 | 60 |
| 482 | 20230818 | 120200 | 9996472000 | 121600 | 121500 | 121600 | 121500 | 43 |
| 483 | 20230818 | 120100 | 9991246100 | 121600 | 121500 | 121600 | 121400 | 87 |
| 484 | 20230818 | 120000 | 9980672700 | 121600 | 121600 | 121700 | 121500 | 108 |
| 485 | 20230818 | 115900 | 9967536900 | 121600 | 121600 | 121700 | 121500 | 24 |
| 486 | 20230818 | 115800 | 9964617400 | 121400 | 121600 | 121700 | 121400 | 73 |
| 487 | 20230818 | 115700 | 9955745700 | 121500 | 121600 | 121600 | 121400 | 82 |
| 488 | 20230818 | 115600 | 9945780300 | 121500 | 121500 | 121600 | 121400 | 95 |
| 489 | 20230818 | 115500 | 9934239300 | 121500 | 121400 | 121600 | 121400 | 79 |
| 490 | 20230818 | 115400 | 9924638500 | 121400 | 121500 | 121600 | 121400 | 98 |
| 491 | 20230818 | 115300 | 9912729800 | 121400 | 121400 | 121500 | 121300 | 67 |
| 492 | 20230818 | 115200 | 9904595400 | 121400 | 121300 | 121500 | 121300 | 115 |
| 493 | 20230818 | 115100 | 9890634900 | 121300 | 121300 | 121400 | 121300 | 26 |
| 494 | 20230818 | 115000 | 9887479800 | 121400 | 121300 | 121400 | 121300 | 90 |
| 495 | 20230818 | 114900 | 9876559900 | 121300 | 121400 | 121400 | 121300 | 36 |
| 496 | 20230818 | 114800 | 9872192200 | 121300 | 121400 | 121400 | 121300 | 43 |
| 497 | 20230818 | 114700 | 9866975800 | 121300 | 121300 | 121400 | 121200 | 59 |
| 498 | 20230818 | 114600 | 9859818500 | 121200 | 121200 | 121400 | 121200 | 80 |
| 499 | 20230818 | 114500 | 9850118500 | 121200 | 121300 | 121400 | 121200 | 22 |
| 500 | 20230818 | 114400 | 9847449800 | 121300 | 121300 | 121400 | 121300 | 65 |
| 501 | 20230818 | 114300 | 9839565000 | 121400 | 121300 | 121400 | 121200 | 58 |
| 502 | 20230818 | 114200 | 9832528100 | 121400 | 121400 | 121400 | 121300 | 45 |
| 503 | 20230818 | 114100 | 9827068100 | 121300 | 121200 | 121500 | 121200 | 34 |
| 504 | 20230818 | 114000 | 9822943600 | 121200 | 121200 | 121400 | 121200 | 70 |
| 505 | 20230818 | 113900 | 9814456000 | 121300 | 121300 | 121300 | 121200 | 49 |
| 506 | 20230818 | 113800 | 9808514200 | 121300 | 121200 | 121500 | 121200 | 40 |
| 507 | 20230818 | 113700 | 9803663000 | 121200 | 121100 | 121300 | 121100 | 107 |
| 508 | 20230818 | 113600 | 9790703600 | 121100 | 121300 | 121500 | 121100 | 192 |
| 509 | 20230818 | 113500 | 9767419100 | 121200 | 121100 | 121300 | 120900 | 200 |
| 510 | 20230818 | 113400 | 9743196700 | 121200 | 121600 | 121700 | 121200 | 1653 |
| 511 | 20230818 | 113300 | 9542483100 | 121700 | 121700 | 121800 | 121600 | 195 |
| 512 | 20230818 | 113200 | 9518755500 | 121700 | 121700 | 121800 | 121700 | 59 |
| 513 | 20230818 | 113100 | 9511573100 | 121700 | 121700 | 121800 | 121700 | 140 |
| 514 | 20230818 | 113000 | 9494535000 | 121800 | 121600 | 121800 | 121600 | 67 |
| 515 | 20230818 | 112900 | 9486380200 | 121800 | 121700 | 121800 | 121600 | 126 |
| 516 | 20230818 | 112800 | 9471048100 | 121600 | 121600 | 121700 | 121600 | 41 |
| 517 | 20230818 | 112700 | 9466060900 | 121800 | 121600 | 121800 | 121600 | 268 |
| 518 | 20230818 | 112600 | 9433447400 | 121600 | 121600 | 121700 | 121600 | 79 |
| 519 | 20230818 | 112500 | 9423839800 | 121600 | 121700 | 121700 | 121600 | 52 |
| 520 | 20230818 | 112400 | 9417515200 | 121700 | 121600 | 121700 | 121600 | 99 |
| 521 | 20230818 | 112300 | 9405474700 | 121700 | 121600 | 121700 | 121600 | 106 |
| 522 | 20230818 | 112200 | 9392580500 | 121500 | 121500 | 121700 | 121500 | 60 |
| 523 | 20230818 | 112100 | 9385288400 | 121500 | 121600 | 121700 | 121500 | 255 |
| 524 | 20230818 | 112000 | 9354278000 | 121600 | 121700 | 121700 | 121600 | 107 |
| 525 | 20230818 | 111900 | 9341263900 | 121600 | 121600 | 121700 | 121600 | 64 |
| 526 | 20230818 | 111800 | 9333480100 | 121600 | 121600 | 121700 | 121600 | 44 |
| 527 | 20230818 | 111700 | 9328127600 | 121700 | 121700 | 121700 | 121500 | 111 |
| 528 | 20230818 | 111600 | 9314630900 | 121600 | 121600 | 121700 | 121600 | 60 |
| 529 | 20230818 | 111500 | 9307333400 | 121600 | 121800 | 121800 | 121500 | 926 |
| 530 | 20230818 | 111400 | 9194651100 | 121800 | 121700 | 121900 | 121700 | 136 |
| 531 | 20230818 | 111300 | 9178084500 | 121800 | 121700 | 121900 | 121700 | 103 |
| 532 | 20230818 | 111200 | 9165539400 | 121800 | 121700 | 121900 | 121700 | 153 |
| 533 | 20230818 | 111100 | 9146899700 | 121900 | 121500 | 121900 | 121500 | 171 |
| 534 | 20230818 | 111000 | 9126081200 | 121500 | 121500 | 121600 | 121500 | 82 |
| 535 | 20230818 | 110900 | 9116115300 | 121500 | 121600 | 121700 | 121500 | 127 |
| 536 | 20230818 | 110800 | 9100680000 | 121500 | 121300 | 121500 | 121200 | 669 |
| 537 | 20230818 | 110700 | 9019466000 | 121300 | 121400 | 121500 | 121300 | 142 |
| 538 | 20230818 | 110600 | 9002229800 | 121300 | 120900 | 121300 | 120700 | 523 |
| 539 | 20230818 | 110500 | 8938945300 | 120800 | 120900 | 120900 | 120700 | 78 |
| 540 | 20230818 | 110400 | 8929520000 | 120900 | 120800 | 120900 | 120700 | 108 |
| 541 | 20230818 | 110300 | 8916470400 | 120900 | 120900 | 120900 | 120800 | 189 |
| 542 | 20230818 | 110200 | 8893632300 | 121000 | 120800 | 121000 | 120800 | 71 |
| 543 | 20230818 | 110100 | 8885046800 | 120800 | 120900 | 121100 | 120500 | 72 |
| 544 | 20230818 | 110000 | 8876344600 | 120700 | 120500 | 120700 | 120300 | 96 |
| 545 | 20230818 | 105900 | 8864772000 | 120300 | 120200 | 120500 | 120200 | 150 |
| 546 | 20230818 | 105800 | 8846725100 | 120500 | 120100 | 120500 | 120000 | 55 |
| 547 | 20230818 | 105700 | 8840107500 | 119800 | 120500 | 120800 | 119500 | 1061 |
| 548 | 20230818 | 105600 | 8712935600 | 120800 | 120900 | 121100 | 120300 | 424 |
| 549 | 20230818 | 105500 | 8661775200 | 121100 | 121000 | 121100 | 120900 | 99 |
| 550 | 20230818 | 105400 | 8649798200 | 121000 | 121100 | 121100 | 121000 | 156 |
| 551 | 20230818 | 105300 | 8630911000 | 121300 | 121200 | 121300 | 121100 | 143 |
| 552 | 20230818 | 105200 | 8613586100 | 121100 | 121100 | 121300 | 121100 | 97 |
| 553 | 20230818 | 105100 | 8601831000 | 121100 | 120900 | 121200 | 120900 | 185 |
| 554 | 20230818 | 105000 | 8579456000 | 120900 | 120900 | 121100 | 120900 | 48 |
| 555 | 20230818 | 104900 | 8573648500 | 120900 | 120900 | 121100 | 120800 | 170 |
| 556 | 20230818 | 104800 | 8553097600 | 120900 | 121000 | 121200 | 120900 | 108 |
| 557 | 20230818 | 104700 | 8540037000 | 121000 | 121000 | 121100 | 120900 | 85 |
| 558 | 20230818 | 104600 | 8529757200 | 121000 | 121300 | 121300 | 121000 | 149 |
| 559 | 20230818 | 104500 | 8511704700 | 121200 | 121000 | 121200 | 121000 | 96 |
| 560 | 20230818 | 104400 | 8500075900 | 121000 | 120700 | 121100 | 120700 | 340 |
| 561 | 20230818 | 104300 | 8458951300 | 120700 | 120400 | 120700 | 120400 | 300 |
| 562 | 20230818 | 104200 | 8422781400 | 120500 | 120500 | 120500 | 120400 | 98 |
| 563 | 20230818 | 104100 | 8410979600 | 120400 | 120200 | 120500 | 120200 | 151 |
| 564 | 20230818 | 104000 | 8392804800 | 120200 | 120200 | 120300 | 120200 | 45 |
| 565 | 20230818 | 103900 | 8387394700 | 120300 | 120000 | 120300 | 120000 | 71 |
| 566 | 20230818 | 103800 | 8378860000 | 120000 | 120200 | 120300 | 120000 | 391 |
| 567 | 20230818 | 103700 | 8331911700 | 120200 | 120100 | 120300 | 120100 | 323 |
| 568 | 20230818 | 103600 | 8293091800 | 120100 | 120000 | 120100 | 120000 | 57 |
| 569 | 20230818 | 103500 | 8286248300 | 120000 | 120000 | 120100 | 119800 | 54 |
| 570 | 20230818 | 103400 | 8279771000 | 120000 | 120100 | 120200 | 120000 | 389 |
| 571 | 20230818 | 103300 | 8233070900 | 120100 | 120200 | 120200 | 120000 | 72 |
| 572 | 20230818 | 103200 | 8224426100 | 120100 | 120200 | 120200 | 119900 | 94 |
| 573 | 20230818 | 103100 | 8213137900 | 120100 | 120100 | 120200 | 120000 | 112 |
| 574 | 20230818 | 103000 | 8199686900 | 120100 | 119900 | 120100 | 119600 | 47 |
| 575 | 20230818 | 102900 | 8194051500 | 120000 | 119800 | 120100 | 119500 | 78 |
| 576 | 20230818 | 102800 | 8184704900 | 119500 | 120100 | 120100 | 119500 | 947 |
| 577 | 20230818 | 102700 | 8071441000 | 120000 | 120200 | 120300 | 119700 | 646 |
| 578 | 20230818 | 102600 | 7993938800 | 120200 | 119900 | 120400 | 119900 | 404 |
| 579 | 20230818 | 102500 | 7945436100 | 119900 | 119900 | 120000 | 119800 | 315 |
| 580 | 20230818 | 102400 | 7907665800 | 119800 | 119800 | 119900 | 119700 | 70 |
| 581 | 20230818 | 102300 | 7899279500 | 119800 | 119900 | 120000 | 119800 | 183 |
| 582 | 20230818 | 102200 | 7877339000 | 120000 | 120000 | 120000 | 119900 | 190 |
| 583 | 20230818 | 102100 | 7854540800 | 120000 | 119700 | 120000 | 119700 | 4570 |
| 584 | 20230818 | 102000 | 7306376400 | 119600 | 119500 | 119700 | 119500 | 54 |
| 585 | 20230818 | 101900 | 7299918500 | 119500 | 119400 | 119600 | 119400 | 255 |
| 586 | 20230818 | 101800 | 7269463400 | 119400 | 119500 | 119500 | 119300 | 445 |
| 587 | 20230818 | 101700 | 7216339100 | 119500 | 119500 | 119600 | 119400 | 110 |
| 588 | 20230818 | 101600 | 7203193400 | 119500 | 119500 | 119600 | 119500 | 60 |
| 589 | 20230818 | 101500 | 7196021700 | 119500 | 119500 | 119600 | 119500 | 187 |
| 590 | 20230818 | 101400 | 7173670300 | 119500 | 119700 | 119800 | 119500 | 439 |
| 591 | 20230818 | 101300 | 7121155000 | 119700 | 119700 | 119800 | 119700 | 366 |
| 592 | 20230818 | 101200 | 7077321600 | 119800 | 119800 | 120200 | 119700 | 871 |
| 593 | 20230818 | 101100 | 6972812000 | 119900 | 119800 | 120000 | 119700 | 281 |
| 594 | 20230818 | 101000 | 6939122300 | 119800 | 119600 | 119800 | 119500 | 421 |
| 595 | 20230818 | 100900 | 6888739200 | 119600 | 119600 | 119700 | 119500 | 156 |
| 596 | 20230818 | 100800 | 6870080100 | 119600 | 119900 | 120000 | 119600 | 925 |
| 597 | 20230818 | 100700 | 6759273200 | 119900 | 119900 | 120000 | 119900 | 85 |
| 598 | 20230818 | 100600 | 6749078300 | 119900 | 120000 | 120000 | 119900 | 87 |
| 599 | 20230818 | 100500 | 6738644000 | 119900 | 119900 | 120000 | 119900 | 126 |
| 600 | 20230818 | 100400 | 6723529700 | 119900 | 120300 | 120400 | 119900 | 1726 |
| 601 | 20230818 | 100300 | 6516381200 | 120200 | 120000 | 120200 | 119900 | 1211 |
| 602 | 20230818 | 100200 | 6371032200 | 119900 | 120000 | 120000 | 119900 | 139 |
| 603 | 20230818 | 100100 | 6354357700 | 119900 | 120000 | 120000 | 119900 | 93 |
| 604 | 20230818 | 100000 | 6343201500 | 119900 | 119900 | 120000 | 119800 | 46 |
| 605 | 20230818 | 095900 | 6337686500 | 120000 | 119800 | 120000 | 119800 | 128 |
| 606 | 20230818 | 095800 | 6322340800 | 120000 | 119900 | 120000 | 119800 | 202 |
| 607 | 20230818 | 095700 | 6298121400 | 119900 | 120000 | 120000 | 119900 | 243 |
| 608 | 20230818 | 095600 | 6268972200 | 120000 | 119900 | 120200 | 119700 | 1473 |
| 609 | 20230818 | 095500 | 6092246600 | 119800 | 119700 | 119800 | 119500 | 302 |
| 610 | 20230818 | 095400 | 6056114900 | 119800 | 119700 | 119900 | 119700 | 63 |
| 611 | 20230818 | 095300 | 6048569800 | 119700 | 119800 | 119900 | 119600 | 56 |
| 612 | 20230818 | 095200 | 6041868700 | 119800 | 119900 | 120000 | 119500 | 117 |
| 613 | 20230818 | 095100 | 6027855600 | 119500 | 119500 | 120000 | 119500 | 137 |
| 614 | 20230818 | 095000 | 6011462300 | 119400 | 119400 | 119800 | 119100 | 724 |
| 615 | 20230818 | 094900 | 5925135900 | 119400 | 120000 | 120000 | 119400 | 715 |
| 616 | 20230818 | 094800 | 5839557800 | 120000 | 119900 | 120100 | 119700 | 1356 |
| 617 | 20230818 | 094700 | 5676825700 | 119900 | 119500 | 119900 | 119500 | 225 |
| 618 | 20230818 | 094600 | 5649867000 | 119600 | 119700 | 119800 | 119500 | 351 |
| 619 | 20230818 | 094500 | 5607898000 | 119500 | 119800 | 120400 | 119500 | 2376 |
| 620 | 20230818 | 094400 | 5322912300 | 119900 | 119700 | 119900 | 119700 | 55 |
| 621 | 20230818 | 094300 | 5316320500 | 119700 | 119900 | 120100 | 119700 | 729 |
| 622 | 20230818 | 094200 | 5229030000 | 119900 | 119900 | 120100 | 119800 | 65 |
| 623 | 20230818 | 094100 | 5221238900 | 119700 | 120100 | 120300 | 119700 | 638 |
| 624 | 20230818 | 094000 | 5144745100 | 120100 | 120200 | 120200 | 119500 | 851 |
| 625 | 20230818 | 093900 | 5042777700 | 120200 | 120200 | 120300 | 120100 | 220 |
| 626 | 20230818 | 093800 | 5016334100 | 120200 | 120100 | 120300 | 119900 | 490 |
| 627 | 20230818 | 093700 | 4957531000 | 120100 | 120000 | 120400 | 120000 | 648 |
| 628 | 20230818 | 093600 | 4879687400 | 120000 | 119800 | 120300 | 119800 | 535 |
| 629 | 20230818 | 093500 | 4815470000 | 119800 | 119000 | 119800 | 119000 | 669 |
| 630 | 20230818 | 093400 | 4735599300 | 119000 | 118500 | 119000 | 118400 | 121 |
| 631 | 20230818 | 093300 | 4721251700 | 118500 | 118500 | 118800 | 118200 | 308 |
| 632 | 20230818 | 093200 | 4684810800 | 118800 | 118900 | 118900 | 118200 | 751 |
| 633 | 20230818 | 093100 | 4595984800 | 118500 | 118300 | 118500 | 118100 | 658 |
| 634 | 20230818 | 093000 | 4518086800 | 118100 | 118600 | 119100 | 118100 | 2563 |
| 635 | 20230818 | 092900 | 4215056000 | 118300 | 118400 | 118600 | 118300 | 721 |
| 636 | 20230818 | 092800 | 4129667000 | 118500 | 118500 | 118500 | 118400 | 120 |
| 637 | 20230818 | 092700 | 4115454300 | 118300 | 118400 | 118500 | 118200 | 907 |
| 638 | 20230818 | 092600 | 4008181500 | 118400 | 118600 | 118700 | 118100 | 776 |
| 639 | 20230818 | 092500 | 3916412900 | 118200 | 118600 | 118700 | 118200 | 1200 |
| 640 | 20230818 | 092400 | 3774209100 | 118700 | 118800 | 119100 | 118600 | 833 |
| 641 | 20230818 | 092300 | 3675249800 | 118800 | 119300 | 119600 | 118800 | 725 |
| 642 | 20230818 | 092200 | 3588816400 | 119200 | 119000 | 119300 | 119000 | 647 |
| 643 | 20230818 | 092100 | 3511773300 | 118900 | 118600 | 118900 | 118100 | 783 |
| 644 | 20230818 | 092000 | 3418955700 | 118600 | 118700 | 118900 | 118000 | 3373 |
| 645 | 20230818 | 091900 | 3020211100 | 118700 | 118800 | 118800 | 118100 | 3221 |
| 646 | 20230818 | 091800 | 2638838700 | 118700 | 118500 | 118800 | 118400 | 879 |
| 647 | 20230818 | 091700 | 2534608900 | 118400 | 120300 | 120300 | 118400 | 5589 |
| 648 | 20230818 | 091600 | 1866179300 | 120300 | 120300 | 120400 | 120300 | 324 |
| 649 | 20230818 | 091500 | 1827201100 | 120300 | 120600 | 120600 | 120200 | 964 |
| 650 | 20230818 | 091400 | 1711169800 | 120600 | 120800 | 120900 | 120600 | 544 |
| 651 | 20230818 | 091300 | 1645528900 | 120800 | 120600 | 120800 | 120400 | 213 |
| 652 | 20230818 | 091200 | 1619824300 | 120400 | 120900 | 121000 | 120400 | 1662 |
| 653 | 20230818 | 091100 | 1419343500 | 120900 | 121000 | 121100 | 120900 | 142 |
| 654 | 20230818 | 091000 | 1402168700 | 121000 | 121700 | 121700 | 121000 | 1541 |
| 655 | 20230818 | 090900 | 1215323200 | 121600 | 122500 | 122500 | 121500 | 97 |
| 656 | 20230818 | 090800 | 1203505500 | 122000 | 121500 | 122500 | 121300 | 56 |
| 657 | 20230818 | 090700 | 1196681500 | 121500 | 121700 | 122000 | 121500 | 1107 |
| 658 | 20230818 | 090600 | 1061956800 | 121800 | 121400 | 121800 | 120800 | 266 |
| 659 | 20230818 | 090500 | 1029633700 | 120900 | 122300 | 122300 | 120800 | 1130 |
| 660 | 20230818 | 090400 | 892721500 | 122000 | 121200 | 122300 | 121200 | 251 |
| 661 | 20230818 | 090300 | 862140700 | 121200 | 120800 | 121200 | 120500 | 1541 |
| 662 | 20230818 | 090200 | 676174500 | 120800 | 121000 | 121500 | 120700 | 706 |
| 663 | 20230818 | 090100 | 590788300 | 120900 | 121100 | 122900 | 120800 | 2224 |
| 664 | 20230818 | 090000 | 321093500 | 121200 | 123000 | 123000 | 121200 | 2501 |