38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 3 | 20230904 | 200000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20230904 | 195900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20230904 | 195800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20230904 | 195700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20230904 | 195600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20230904 | 195500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20230904 | 195400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20230904 | 195300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20230904 | 195200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20230904 | 195100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20230904 | 195000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20230904 | 194900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20230904 | 194800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20230904 | 194700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20230904 | 194600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20230904 | 194500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20230904 | 194400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20230904 | 194300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20230904 | 194200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20230904 | 194100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20230904 | 194000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20230904 | 193900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20230904 | 193800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20230904 | 193700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20230904 | 193600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20230904 | 193500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20230904 | 193400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20230904 | 193300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20230904 | 193200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20230904 | 193100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 33 | 20230904 | 193000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20230904 | 192900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20230904 | 192800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20230904 | 192700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20230904 | 192600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20230904 | 192500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20230904 | 192400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20230904 | 192300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20230904 | 192200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20230904 | 192100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20230904 | 192000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20230904 | 191900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20230904 | 191800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20230904 | 191700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20230904 | 191600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20230904 | 191500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20230904 | 191400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20230904 | 191300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20230904 | 191200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20230904 | 191100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20230904 | 191000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20230904 | 190900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20230904 | 190800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20230904 | 190700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20230904 | 190600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20230904 | 190500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20230904 | 190400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20230904 | 190300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20230904 | 190200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20230904 | 190100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 63 | 20230904 | 190000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20230904 | 185900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20230904 | 185800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20230904 | 185700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20230904 | 185600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20230904 | 185500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20230904 | 185400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20230904 | 185300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20230904 | 185200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20230904 | 185100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20230904 | 185000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20230904 | 184900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20230904 | 184800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20230904 | 184700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20230904 | 184600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20230904 | 184500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20230904 | 184400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20230904 | 184300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20230904 | 184200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20230904 | 184100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20230904 | 184000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20230904 | 183900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20230904 | 183800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20230904 | 183700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20230904 | 183600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20230904 | 183500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20230904 | 183400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20230904 | 183300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20230904 | 183200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20230904 | 183100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 93 | 20230904 | 183000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20230904 | 182900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20230904 | 182800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20230904 | 182700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20230904 | 182600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20230904 | 182500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20230904 | 182400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20230904 | 182300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20230904 | 182200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20230904 | 182100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20230904 | 182000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20230904 | 181900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20230904 | 181800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20230904 | 181700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20230904 | 181600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20230904 | 181500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20230904 | 181400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20230904 | 181300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20230904 | 181200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20230904 | 181100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20230904 | 181000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20230904 | 180900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20230904 | 180800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20230904 | 180700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20230904 | 180600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20230904 | 180500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20230904 | 180400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20230904 | 180300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20230904 | 180200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20230904 | 180100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 123 | 20230904 | 180000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20230904 | 175900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20230904 | 175800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20230904 | 175700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20230904 | 175600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20230904 | 175500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20230904 | 175400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20230904 | 175300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20230904 | 175200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20230904 | 175100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20230904 | 175000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20230904 | 174900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20230904 | 174800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20230904 | 174700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20230904 | 174600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20230904 | 174500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20230904 | 174400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20230904 | 174300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20230904 | 174200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20230904 | 174100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20230904 | 174000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20230904 | 173900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20230904 | 173800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20230904 | 173700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20230904 | 173600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20230904 | 173500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20230904 | 173400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20230904 | 173300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20230904 | 173200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20230904 | 173100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 153 | 20230904 | 173000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20230904 | 172900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20230904 | 172800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20230904 | 172700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20230904 | 172600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20230904 | 172500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20230904 | 172400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20230904 | 172300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20230904 | 172200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20230904 | 172100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20230904 | 172000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20230904 | 171900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20230904 | 171800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20230904 | 171700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20230904 | 171600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20230904 | 171500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20230904 | 171400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20230904 | 171300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20230904 | 171200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20230904 | 171100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20230904 | 171000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20230904 | 170900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20230904 | 170800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20230904 | 170700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20230904 | 170600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20230904 | 170500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20230904 | 170400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20230904 | 170300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20230904 | 170200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20230904 | 170100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 183 | 20230904 | 170000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20230904 | 165900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20230904 | 165800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20230904 | 165700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20230904 | 165600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20230904 | 165500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20230904 | 165400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20230904 | 165300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20230904 | 165200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20230904 | 165100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20230904 | 165000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20230904 | 164900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20230904 | 164800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20230904 | 164700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20230904 | 164600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20230904 | 164500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20230904 | 164400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20230904 | 164300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20230904 | 164200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20230904 | 164100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20230904 | 164000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20230904 | 163900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20230904 | 163800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20230904 | 163700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20230904 | 163600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20230904 | 163500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20230904 | 163400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20230904 | 163300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20230904 | 163200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20230904 | 163100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 213 | 20230904 | 163000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20230904 | 162900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20230904 | 162800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20230904 | 162700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20230904 | 162600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20230904 | 162500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20230904 | 162400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20230904 | 162300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20230904 | 162200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20230904 | 162100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20230904 | 162000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20230904 | 161900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20230904 | 161800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20230904 | 161700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20230904 | 161600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20230904 | 161500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20230904 | 161400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20230904 | 161300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20230904 | 161200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20230904 | 161100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20230904 | 161000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20230904 | 160900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20230904 | 160800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20230904 | 160700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20230904 | 160600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20230904 | 160500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20230904 | 160400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20230904 | 160300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20230904 | 160200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20230904 | 160100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 243 | 20230904 | 160000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20230904 | 155900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20230904 | 155800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20230904 | 155700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20230904 | 155600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20230904 | 155500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20230904 | 155400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 250 | 20230904 | 155300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 251 | 20230904 | 155200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 252 | 20230904 | 155100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 253 | 20230904 | 155000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 254 | 20230904 | 154900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 255 | 20230904 | 154800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 256 | 20230904 | 154700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 257 | 20230904 | 154600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 258 | 20230904 | 154500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 259 | 20230904 | 154400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 260 | 20230904 | 154300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 261 | 20230904 | 154200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 262 | 20230904 | 154100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 263 | 20230904 | 154000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 264 | 20230904 | 153900 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 265 | 20230904 | 153800 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 266 | 20230904 | 153700 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 267 | 20230904 | 153600 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 268 | 20230904 | 153500 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 269 | 20230904 | 153400 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 270 | 20230904 | 153300 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 271 | 20230904 | 153200 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 0 |
| 272 | 20230904 | 153100 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 273 | 20230904 | 153000 | 8719559100 | 120200 | 120200 | 120200 | 120200 | 1076 |
| 274 | 20230904 | 152900 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 275 | 20230904 | 152800 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 276 | 20230904 | 152700 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 277 | 20230904 | 152600 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 278 | 20230904 | 152500 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 279 | 20230904 | 152400 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 280 | 20230904 | 152300 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 281 | 20230904 | 152200 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 282 | 20230904 | 152100 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 283 | 20230904 | 152000 | 8590223900 | 120400 | 120400 | 120400 | 120400 | 0 |
| 284 | 20230904 | 151900 | 8590223900 | 120400 | 119600 | 120500 | 119600 | 498 |
| 285 | 20230904 | 151800 | 8530475300 | 119600 | 119600 | 119700 | 119500 | 275 |
| 286 | 20230904 | 151700 | 8497593300 | 119700 | 119500 | 119700 | 119500 | 182 |
| 287 | 20230904 | 151600 | 8475832500 | 119600 | 119500 | 119700 | 119500 | 290 |
| 288 | 20230904 | 151500 | 8441171800 | 119500 | 119500 | 119500 | 119400 | 245 |
| 289 | 20230904 | 151400 | 8411909200 | 119500 | 119400 | 119600 | 119400 | 258 |
| 290 | 20230904 | 151300 | 8381090100 | 119400 | 119500 | 119600 | 119400 | 239 |
| 291 | 20230904 | 151200 | 8352533500 | 119500 | 119500 | 119500 | 119400 | 307 |
| 292 | 20230904 | 151100 | 8315857700 | 119500 | 119400 | 119700 | 119400 | 193 |
| 293 | 20230904 | 151000 | 8292802800 | 119400 | 119300 | 119500 | 119200 | 268 |
| 294 | 20230904 | 150900 | 8260812400 | 119300 | 119400 | 119500 | 119300 | 426 |
| 295 | 20230904 | 150800 | 8209978600 | 119400 | 119400 | 119400 | 119300 | 1059 |
| 296 | 20230904 | 150700 | 8083582200 | 119300 | 119400 | 119400 | 119300 | 261 |
| 297 | 20230904 | 150600 | 8052438000 | 119400 | 119400 | 119400 | 119300 | 271 |
| 298 | 20230904 | 150500 | 8020094900 | 119400 | 119400 | 119500 | 119300 | 239 |
| 299 | 20230904 | 150400 | 7991569200 | 119400 | 119300 | 119400 | 119300 | 355 |
| 300 | 20230904 | 150300 | 7949202000 | 119300 | 119400 | 119500 | 119300 | 342 |
| 301 | 20230904 | 150200 | 7908380900 | 119500 | 119300 | 119500 | 119300 | 385 |
| 302 | 20230904 | 150100 | 7862414700 | 119300 | 119400 | 119500 | 119300 | 255 |
| 303 | 20230904 | 150000 | 7831970000 | 119400 | 119400 | 119500 | 119300 | 270 |
| 304 | 20230904 | 145900 | 7799731600 | 119400 | 119400 | 119500 | 119300 | 190 |
| 305 | 20230904 | 145800 | 7777046500 | 119400 | 119500 | 119500 | 119300 | 268 |
| 306 | 20230904 | 145700 | 7745048700 | 119400 | 119300 | 119500 | 119300 | 254 |
| 307 | 20230904 | 145600 | 7714721200 | 119400 | 119500 | 119500 | 119300 | 235 |
| 308 | 20230904 | 145500 | 7686672000 | 119400 | 119400 | 119500 | 119400 | 186 |
| 309 | 20230904 | 145400 | 7664463400 | 119400 | 119400 | 119500 | 119300 | 359 |
| 310 | 20230904 | 145300 | 7621613800 | 119400 | 119400 | 119500 | 119300 | 320 |
| 311 | 20230904 | 145200 | 7583412400 | 119500 | 119500 | 119500 | 119300 | 277 |
| 312 | 20230904 | 145100 | 7550340200 | 119400 | 119500 | 119500 | 119300 | 207 |
| 313 | 20230904 | 145000 | 7525626400 | 119500 | 119400 | 119500 | 119400 | 290 |
| 314 | 20230904 | 144900 | 7490999700 | 119400 | 119400 | 119500 | 119300 | 246 |
| 315 | 20230904 | 144800 | 7461628700 | 119500 | 119800 | 119800 | 119400 | 129 |
| 316 | 20230904 | 144700 | 7446217300 | 119700 | 119300 | 119800 | 119300 | 635 |
| 317 | 20230904 | 144600 | 7370360600 | 119400 | 119300 | 119400 | 119300 | 244 |
| 318 | 20230904 | 144500 | 7341243200 | 119400 | 119400 | 119400 | 119300 | 318 |
| 319 | 20230904 | 144400 | 7303297600 | 119400 | 119300 | 119400 | 119300 | 311 |
| 320 | 20230904 | 144300 | 7266190300 | 119400 | 119300 | 119500 | 119300 | 288 |
| 321 | 20230904 | 144200 | 7231818700 | 119300 | 119500 | 119800 | 119300 | 406 |
| 322 | 20230904 | 144100 | 7183325000 | 119500 | 119400 | 119500 | 119300 | 291 |
| 323 | 20230904 | 144000 | 7148592300 | 119500 | 119400 | 119500 | 119400 | 249 |
| 324 | 20230904 | 143900 | 7118859600 | 119400 | 119500 | 119500 | 119400 | 400 |
| 325 | 20230904 | 143800 | 7071089000 | 119400 | 119600 | 119600 | 119400 | 1858 |
| 326 | 20230904 | 143700 | 6849051800 | 119600 | 119600 | 119700 | 119500 | 273 |
| 327 | 20230904 | 143600 | 6816406600 | 119600 | 119700 | 119700 | 119500 | 625 |
| 328 | 20230904 | 143500 | 6741683300 | 119600 | 119600 | 119700 | 119600 | 338 |
| 329 | 20230904 | 143400 | 6701245000 | 119600 | 119600 | 119700 | 119600 | 316 |
| 330 | 20230904 | 143300 | 6663440300 | 119600 | 119800 | 119800 | 119600 | 399 |
| 331 | 20230904 | 143200 | 6615706200 | 119700 | 119600 | 119900 | 119500 | 866 |
| 332 | 20230904 | 143100 | 6512044300 | 119600 | 119600 | 119600 | 119500 | 341 |
| 333 | 20230904 | 143000 | 6471287500 | 119600 | 119600 | 119700 | 119500 | 301 |
| 334 | 20230904 | 142900 | 6435299700 | 119700 | 119700 | 119700 | 119600 | 1329 |
| 335 | 20230904 | 142800 | 6276350000 | 119700 | 119600 | 119700 | 119600 | 604 |
| 336 | 20230904 | 142700 | 6204099200 | 119700 | 119700 | 119700 | 119600 | 1339 |
| 337 | 20230904 | 142600 | 6043827900 | 119700 | 119700 | 119800 | 119700 | 213 |
| 338 | 20230904 | 142500 | 6018330900 | 119700 | 119800 | 119900 | 119700 | 679 |
| 339 | 20230904 | 142400 | 5936986600 | 119900 | 119900 | 119900 | 119800 | 115 |
| 340 | 20230904 | 142300 | 5923208200 | 119800 | 119700 | 119900 | 119700 | 423 |
| 341 | 20230904 | 142200 | 5872541400 | 119700 | 119900 | 119900 | 119700 | 164 |
| 342 | 20230904 | 142100 | 5852897400 | 119800 | 119800 | 119900 | 119800 | 292 |
| 343 | 20230904 | 142000 | 5817914500 | 119900 | 119900 | 119900 | 119800 | 346 |
| 344 | 20230904 | 141900 | 5776462100 | 119800 | 119800 | 119900 | 119800 | 204 |
| 345 | 20230904 | 141800 | 5752021700 | 119800 | 119900 | 119900 | 119800 | 259 |
| 346 | 20230904 | 141700 | 5720991700 | 119800 | 119900 | 120000 | 119800 | 332 |
| 347 | 20230904 | 141600 | 5681198800 | 119900 | 120000 | 120000 | 119900 | 137 |
| 348 | 20230904 | 141500 | 5664770400 | 120000 | 119900 | 120100 | 119800 | 283 |
| 349 | 20230904 | 141400 | 5630815000 | 119900 | 119800 | 119900 | 119700 | 486 |
| 350 | 20230904 | 141300 | 5572581600 | 119900 | 119800 | 119900 | 119800 | 273 |
| 351 | 20230904 | 141200 | 5539874600 | 119800 | 119900 | 119900 | 119800 | 186 |
| 352 | 20230904 | 141100 | 5517590700 | 119800 | 119800 | 119900 | 119800 | 266 |
| 353 | 20230904 | 141000 | 5485722700 | 119800 | 120000 | 120100 | 119800 | 356 |
| 354 | 20230904 | 140900 | 5443028100 | 120000 | 120200 | 120300 | 120000 | 1049 |
| 355 | 20230904 | 140800 | 5317001400 | 120200 | 120300 | 120300 | 120200 | 98 |
| 356 | 20230904 | 140700 | 5305220900 | 120200 | 120300 | 120300 | 120200 | 106 |
| 357 | 20230904 | 140600 | 5292475800 | 120300 | 120300 | 120500 | 120300 | 88 |
| 358 | 20230904 | 140500 | 5281886100 | 120400 | 120500 | 120500 | 120300 | 130 |
| 359 | 20230904 | 140400 | 5266239700 | 120400 | 120500 | 120500 | 120300 | 42 |
| 360 | 20230904 | 140300 | 5261183600 | 120500 | 120400 | 120500 | 120400 | 35 |
| 361 | 20230904 | 140200 | 5256969000 | 120400 | 120400 | 120500 | 120400 | 65 |
| 362 | 20230904 | 140100 | 5249141700 | 120400 | 120500 | 120500 | 120400 | 53 |
| 363 | 20230904 | 140000 | 5242759700 | 120400 | 120500 | 120500 | 120400 | 13 |
| 364 | 20230904 | 135900 | 5241193300 | 120400 | 120400 | 120500 | 120300 | 101 |
| 365 | 20230904 | 135800 | 5229033300 | 120500 | 120500 | 120500 | 120400 | 71 |
| 366 | 20230904 | 135700 | 5220484500 | 120400 | 120500 | 120500 | 120400 | 51 |
| 367 | 20230904 | 135600 | 5214343200 | 120400 | 120600 | 120600 | 120400 | 57 |
| 368 | 20230904 | 135500 | 5207474500 | 120600 | 120500 | 120700 | 120500 | 232 |
| 369 | 20230904 | 135400 | 5179498800 | 120600 | 120500 | 120600 | 120400 | 41 |
| 370 | 20230904 | 135300 | 5174559500 | 120600 | 120500 | 120600 | 120500 | 125 |
| 371 | 20230904 | 135200 | 5159495700 | 120400 | 120500 | 120500 | 120400 | 61 |
| 372 | 20230904 | 135100 | 5152150300 | 120400 | 120600 | 120600 | 120400 | 61 |
| 373 | 20230904 | 135000 | 5144800500 | 120600 | 120500 | 120600 | 120400 | 54 |
| 374 | 20230904 | 134900 | 5138294700 | 120500 | 120600 | 120600 | 120500 | 95 |
| 375 | 20230904 | 134800 | 5126846000 | 120500 | 120500 | 120600 | 120400 | 170 |
| 376 | 20230904 | 134700 | 5106361500 | 120500 | 120300 | 120500 | 120300 | 90 |
| 377 | 20230904 | 134600 | 5095523200 | 120300 | 120400 | 120400 | 120300 | 98 |
| 378 | 20230904 | 134500 | 5083729500 | 120300 | 120400 | 120400 | 120300 | 145 |
| 379 | 20230904 | 134400 | 5066281800 | 120300 | 120400 | 120400 | 120300 | 63 |
| 380 | 20230904 | 134300 | 5058702000 | 120400 | 120400 | 120500 | 120300 | 45 |
| 381 | 20230904 | 134200 | 5053286800 | 120400 | 120500 | 120500 | 120400 | 103 |
| 382 | 20230904 | 134100 | 5040883600 | 120500 | 120500 | 120600 | 120500 | 46 |
| 383 | 20230904 | 134000 | 5035340000 | 120600 | 120500 | 120600 | 120500 | 205 |
| 384 | 20230904 | 133900 | 5010636800 | 120500 | 120400 | 120500 | 120400 | 37 |
| 385 | 20230904 | 133800 | 5006181600 | 120500 | 120400 | 120500 | 120300 | 438 |
| 386 | 20230904 | 133700 | 4953428400 | 120300 | 120300 | 120400 | 120200 | 90 |
| 387 | 20230904 | 133600 | 4942601600 | 120300 | 120200 | 120300 | 120200 | 216 |
| 388 | 20230904 | 133500 | 4916636900 | 120200 | 120000 | 120200 | 119900 | 262 |
| 389 | 20230904 | 133400 | 4885179600 | 120000 | 120000 | 120000 | 119900 | 39 |
| 390 | 20230904 | 133300 | 4880502700 | 119900 | 120000 | 120000 | 119900 | 29 |
| 391 | 20230904 | 133200 | 4877025000 | 120000 | 120100 | 120100 | 119900 | 30 |
| 392 | 20230904 | 133100 | 4873424600 | 119900 | 120000 | 120000 | 119800 | 102 |
| 393 | 20230904 | 133000 | 4861193800 | 120000 | 120000 | 120000 | 120000 | 18 |
| 394 | 20230904 | 132900 | 4859033800 | 120100 | 120000 | 120100 | 120000 | 58 |
| 395 | 20230904 | 132800 | 4852073700 | 119900 | 119900 | 120000 | 119800 | 340 |
| 396 | 20230904 | 132700 | 4811279800 | 119800 | 119900 | 120000 | 119800 | 189 |
| 397 | 20230904 | 132600 | 4788618800 | 120000 | 119900 | 120000 | 119900 | 11 |
| 398 | 20230904 | 132500 | 4787299300 | 120000 | 119900 | 120000 | 119900 | 243 |
| 399 | 20230904 | 132400 | 4758162600 | 119900 | 120000 | 120000 | 119900 | 31 |
| 400 | 20230904 | 132300 | 4754445100 | 119900 | 120000 | 120000 | 119900 | 26 |
| 401 | 20230904 | 132200 | 4751327000 | 120000 | 120000 | 120000 | 120000 | 60 |
| 402 | 20230904 | 132100 | 4744127000 | 120000 | 120000 | 120100 | 120000 | 55 |
| 403 | 20230904 | 132000 | 4737526100 | 120000 | 120100 | 120100 | 119900 | 121 |
| 404 | 20230904 | 131900 | 4723012800 | 120100 | 119900 | 120100 | 119900 | 142 |
| 405 | 20230904 | 131800 | 4705975200 | 120000 | 120000 | 120000 | 119900 | 49 |
| 406 | 20230904 | 131700 | 4700098500 | 120000 | 120000 | 120000 | 119900 | 36 |
| 407 | 20230904 | 131600 | 4695781400 | 120000 | 120000 | 120000 | 119900 | 39 |
| 408 | 20230904 | 131500 | 4691104500 | 120000 | 120000 | 120000 | 120000 | 135 |
| 409 | 20230904 | 131400 | 4674904500 | 120000 | 120000 | 120000 | 119900 | 23 |
| 410 | 20230904 | 131300 | 4672146000 | 120000 | 120000 | 120000 | 119900 | 45 |
| 411 | 20230904 | 131200 | 4666748800 | 120000 | 119900 | 120000 | 119900 | 235 |
| 412 | 20230904 | 131100 | 4638554700 | 119800 | 119900 | 119900 | 119800 | 67 |
| 413 | 20230904 | 131000 | 4630522400 | 120000 | 119900 | 120000 | 119900 | 78 |
| 414 | 20230904 | 130900 | 4621168600 | 119800 | 119800 | 119900 | 119800 | 88 |
| 415 | 20230904 | 130800 | 4610625900 | 119900 | 120000 | 120000 | 119900 | 27 |
| 416 | 20230904 | 130700 | 4607388400 | 120000 | 119900 | 120000 | 119900 | 163 |
| 417 | 20230904 | 130600 | 4587844300 | 119900 | 119900 | 119900 | 119900 | 61 |
| 418 | 20230904 | 130500 | 4580530400 | 119900 | 120000 | 120000 | 119900 | 46 |
| 419 | 20230904 | 130400 | 4575014900 | 120000 | 120000 | 120000 | 119900 | 16 |
| 420 | 20230904 | 130300 | 4573095700 | 119900 | 120000 | 120000 | 119900 | 103 |
| 421 | 20230904 | 130200 | 4560740900 | 119900 | 119900 | 120000 | 119900 | 240 |
| 422 | 20230904 | 130100 | 4531964800 | 120000 | 120000 | 120000 | 119900 | 78 |
| 423 | 20230904 | 130000 | 4522610900 | 120000 | 120000 | 120000 | 119900 | 41 |
| 424 | 20230904 | 125900 | 4517693900 | 119900 | 119700 | 119900 | 119700 | 247 |
| 425 | 20230904 | 125800 | 4488099900 | 119700 | 119700 | 119800 | 119700 | 88 |
| 426 | 20230904 | 125700 | 4477563000 | 119700 | 119800 | 119800 | 119700 | 122 |
| 427 | 20230904 | 125600 | 4462954700 | 119800 | 119800 | 119800 | 119700 | 89 |
| 428 | 20230904 | 125500 | 4452299000 | 119700 | 119800 | 119800 | 119700 | 55 |
| 429 | 20230904 | 125400 | 4445714400 | 119700 | 119800 | 119800 | 119700 | 110 |
| 430 | 20230904 | 125300 | 4432542400 | 119800 | 119800 | 119800 | 119700 | 102 |
| 431 | 20230904 | 125200 | 4420328600 | 119900 | 120000 | 120000 | 119800 | 1048 |
| 432 | 20230904 | 125100 | 4294759800 | 119900 | 119900 | 119900 | 119900 | 743 |
| 433 | 20230904 | 125000 | 4205674100 | 119900 | 119900 | 119900 | 119900 | 53 |
| 434 | 20230904 | 124900 | 4199319400 | 120000 | 119900 | 120000 | 119900 | 110 |
| 435 | 20230904 | 124800 | 4186130100 | 119900 | 120000 | 120000 | 119900 | 86 |
| 436 | 20230904 | 124700 | 4175818500 | 120000 | 119900 | 120000 | 119900 | 31 |
| 437 | 20230904 | 124600 | 4172101400 | 120000 | 119900 | 120000 | 119900 | 45 |
| 438 | 20230904 | 124500 | 4166704900 | 120000 | 119900 | 120000 | 119900 | 129 |
| 439 | 20230904 | 124400 | 4151228800 | 119900 | 120100 | 120100 | 119900 | 106 |
| 440 | 20230904 | 124300 | 4138513300 | 120000 | 120000 | 120100 | 120000 | 100 |
| 441 | 20230904 | 124200 | 4126512900 | 120100 | 120000 | 120100 | 120000 | 85 |
| 442 | 20230904 | 124100 | 4116312700 | 120000 | 120000 | 120000 | 120000 | 7 |
| 443 | 20230904 | 124000 | 4115472700 | 120000 | 120100 | 120100 | 120000 | 138 |
| 444 | 20230904 | 123900 | 4098912100 | 120000 | 120000 | 120000 | 120000 | 166 |
| 445 | 20230904 | 123800 | 4078992100 | 120000 | 120000 | 120000 | 120000 | 85 |
| 446 | 20230904 | 123700 | 4068792100 | 120000 | 120000 | 120100 | 120000 | 184 |
| 447 | 20230904 | 123600 | 4046711700 | 120000 | 120100 | 120100 | 120000 | 59 |
| 448 | 20230904 | 123500 | 4039631600 | 120000 | 120000 | 120000 | 120000 | 111 |
| 449 | 20230904 | 123400 | 4026311600 | 120100 | 120000 | 120100 | 120000 | 671 |
| 450 | 20230904 | 123300 | 3945791300 | 120100 | 120000 | 120100 | 120000 | 261 |
| 451 | 20230904 | 123200 | 3914471000 | 120000 | 120100 | 120100 | 120000 | 68 |
| 452 | 20230904 | 123100 | 3906310200 | 120000 | 120000 | 120100 | 120000 | 39 |
| 453 | 20230904 | 123000 | 3901629700 | 120100 | 120100 | 120200 | 120100 | 112 |
| 454 | 20230904 | 122900 | 3888178300 | 120100 | 120100 | 120200 | 120100 | 74 |
| 455 | 20230904 | 122800 | 3879290800 | 120100 | 120000 | 120200 | 120000 | 117 |
| 456 | 20230904 | 122700 | 3865240100 | 120000 | 120000 | 120100 | 120000 | 35 |
| 457 | 20230904 | 122600 | 3861039200 | 120100 | 120100 | 120100 | 120000 | 208 |
| 458 | 20230904 | 122500 | 3836062000 | 120200 | 120100 | 120200 | 120100 | 88 |
| 459 | 20230904 | 122400 | 3825492600 | 120100 | 120200 | 120200 | 120100 | 62 |
| 460 | 20230904 | 122300 | 3818046300 | 120100 | 120100 | 120200 | 120100 | 52 |
| 461 | 20230904 | 122200 | 3811801000 | 120200 | 120100 | 120200 | 120100 | 51 |
| 462 | 20230904 | 122100 | 3805675500 | 120100 | 120100 | 120100 | 120100 | 12 |
| 463 | 20230904 | 122000 | 3804234300 | 120100 | 120000 | 120100 | 120000 | 280 |
| 464 | 20230904 | 121900 | 3770614100 | 120100 | 120100 | 120100 | 120100 | 3 |
| 465 | 20230904 | 121800 | 3770253800 | 120000 | 120000 | 120100 | 120000 | 34 |
| 466 | 20230904 | 121700 | 3766173500 | 120000 | 120000 | 120000 | 120000 | 95 |
| 467 | 20230904 | 121600 | 3754773500 | 120000 | 120100 | 120100 | 120000 | 29 |
| 468 | 20230904 | 121500 | 3751293000 | 120000 | 120000 | 120000 | 120000 | 291 |
| 469 | 20230904 | 121400 | 3716373000 | 120000 | 120000 | 120000 | 120000 | 283 |
| 470 | 20230904 | 121300 | 3682413000 | 120000 | 120000 | 120100 | 120000 | 51 |
| 471 | 20230904 | 121200 | 3676292300 | 120100 | 120100 | 120100 | 120000 | 33 |
| 472 | 20230904 | 121100 | 3672332000 | 120100 | 120100 | 120100 | 120000 | 98 |
| 473 | 20230904 | 121000 | 3660570900 | 120100 | 120100 | 120100 | 120100 | 6 |
| 474 | 20230904 | 120900 | 3659850300 | 120100 | 120100 | 120100 | 120000 | 186 |
| 475 | 20230904 | 120800 | 3637517000 | 120000 | 120100 | 120100 | 120000 | 107 |
| 476 | 20230904 | 120700 | 3624676900 | 120000 | 120000 | 120100 | 120000 | 66 |
| 477 | 20230904 | 120600 | 3616756000 | 120000 | 120000 | 120000 | 120000 | 121 |
| 478 | 20230904 | 120500 | 3602236000 | 120000 | 120000 | 120000 | 120000 | 78 |
| 479 | 20230904 | 120400 | 3592876000 | 120000 | 120100 | 120100 | 120000 | 18 |
| 480 | 20230904 | 120300 | 3590715100 | 120000 | 120100 | 120100 | 120000 | 30 |
| 481 | 20230904 | 120200 | 3587114900 | 120000 | 120100 | 120100 | 120000 | 101 |
| 482 | 20230904 | 120100 | 3574992400 | 120100 | 120100 | 120200 | 120100 | 37 |
| 483 | 20230904 | 120000 | 3570548300 | 120100 | 120100 | 120200 | 120100 | 83 |
| 484 | 20230904 | 115900 | 3560579900 | 120100 | 120200 | 120200 | 120100 | 13 |
| 485 | 20230904 | 115800 | 3559018200 | 120100 | 120000 | 120300 | 120000 | 67 |
| 486 | 20230904 | 115700 | 3550969600 | 120100 | 120000 | 120100 | 120000 | 117 |
| 487 | 20230904 | 115600 | 3536921800 | 120000 | 120100 | 120100 | 120000 | 25 |
| 488 | 20230904 | 115500 | 3533921600 | 120200 | 120000 | 120200 | 120000 | 10 |
| 489 | 20230904 | 115400 | 3532720800 | 120200 | 120200 | 120200 | 120200 | 52 |
| 490 | 20230904 | 115300 | 3526470400 | 120200 | 120200 | 120200 | 120100 | 62 |
| 491 | 20230904 | 115200 | 3519019500 | 120300 | 120100 | 120300 | 120100 | 93 |
| 492 | 20230904 | 115100 | 3507842800 | 120000 | 119900 | 120000 | 119900 | 99 |
| 493 | 20230904 | 115000 | 3495962900 | 119900 | 119900 | 119900 | 119900 | 34 |
| 494 | 20230904 | 114900 | 3491886300 | 119900 | 119900 | 120000 | 119900 | 190 |
| 495 | 20230904 | 114800 | 3469104900 | 119900 | 120000 | 120000 | 119900 | 35 |
| 496 | 20230904 | 114700 | 3464907700 | 119900 | 119900 | 119900 | 119900 | 50 |
| 497 | 20230904 | 114600 | 3458912700 | 119900 | 119900 | 120000 | 119900 | 359 |
| 498 | 20230904 | 114500 | 3415868200 | 119900 | 120000 | 120000 | 119900 | 176 |
| 499 | 20230904 | 114400 | 3394765700 | 119900 | 120000 | 120000 | 119900 | 38 |
| 500 | 20230904 | 114300 | 3390208100 | 119900 | 119900 | 120000 | 119900 | 92 |
| 501 | 20230904 | 114200 | 3379176900 | 120000 | 119900 | 120000 | 119900 | 29 |
| 502 | 20230904 | 114100 | 3375699700 | 120000 | 120000 | 120000 | 119900 | 27 |
| 503 | 20230904 | 114000 | 3372462200 | 120000 | 120000 | 120000 | 119900 | 28 |
| 504 | 20230904 | 113900 | 3369104300 | 119900 | 120000 | 120000 | 119900 | 42 |
| 505 | 20230904 | 113800 | 3364067900 | 119900 | 119900 | 120000 | 119900 | 31 |
| 506 | 20230904 | 113700 | 3360350900 | 120000 | 119900 | 120000 | 119900 | 59 |
| 507 | 20230904 | 113600 | 3353276000 | 120000 | 120000 | 120000 | 119900 | 33 |
| 508 | 20230904 | 113500 | 3349316100 | 119900 | 120000 | 120000 | 119900 | 38 |
| 509 | 20230904 | 113400 | 3344759500 | 119900 | 119900 | 120000 | 119900 | 50 |
| 510 | 20230904 | 113300 | 3338764100 | 120000 | 120000 | 120000 | 120000 | 103 |
| 511 | 20230904 | 113200 | 3326404100 | 120000 | 120100 | 120100 | 120000 | 44 |
| 512 | 20230904 | 113100 | 3321123700 | 120000 | 120000 | 120100 | 120000 | 54 |
| 513 | 20230904 | 113000 | 3314643300 | 120000 | 120000 | 120000 | 120000 | 15 |
| 514 | 20230904 | 112900 | 3312843300 | 120000 | 120000 | 120000 | 120000 | 4 |
| 515 | 20230904 | 112800 | 3312363300 | 120000 | 120100 | 120100 | 120000 | 765 |
| 516 | 20230904 | 112700 | 3220562600 | 120000 | 120100 | 120100 | 120000 | 481 |
| 517 | 20230904 | 112600 | 3162830600 | 120100 | 120100 | 120100 | 120100 | 157 |
| 518 | 20230904 | 112500 | 3143974900 | 120100 | 120000 | 120100 | 119900 | 172 |
| 519 | 20230904 | 112400 | 3123330500 | 120000 | 120000 | 120000 | 119900 | 96 |
| 520 | 20230904 | 112300 | 3111812700 | 120000 | 120000 | 120000 | 119900 | 21 |
| 521 | 20230904 | 112200 | 3109294600 | 120000 | 119900 | 120000 | 119900 | 39 |
| 522 | 20230904 | 112100 | 3104617500 | 119900 | 119900 | 120000 | 119900 | 42 |
| 523 | 20230904 | 112000 | 3099581400 | 119900 | 120100 | 120100 | 119900 | 229 |
| 524 | 20230904 | 111900 | 3072102000 | 120000 | 120100 | 120100 | 120000 | 35 |
| 525 | 20230904 | 111800 | 3067901400 | 120000 | 120000 | 120000 | 120000 | 42 |
| 526 | 20230904 | 111700 | 3062861400 | 120000 | 120000 | 120000 | 120000 | 7 |
| 527 | 20230904 | 111600 | 3062021400 | 120100 | 120100 | 120100 | 120000 | 51 |
| 528 | 20230904 | 111500 | 3055900700 | 120000 | 120000 | 120100 | 120000 | 96 |
| 529 | 20230904 | 111400 | 3044380500 | 120000 | 120000 | 120000 | 120000 | 21 |
| 530 | 20230904 | 111300 | 3041860500 | 120000 | 120000 | 120100 | 120000 | 41 |
| 531 | 20230904 | 111200 | 3036940100 | 120000 | 120200 | 120200 | 120000 | 42 |
| 532 | 20230904 | 111100 | 3031897500 | 120200 | 120200 | 120200 | 120100 | 40 |
| 533 | 20230904 | 111000 | 3027091500 | 120100 | 120100 | 120100 | 120100 | 49 |
| 534 | 20230904 | 110900 | 3021206600 | 120100 | 120100 | 120100 | 120100 | 104 |
| 535 | 20230904 | 110800 | 3008716200 | 120100 | 120400 | 120400 | 120100 | 25 |
| 536 | 20230904 | 110700 | 3005713000 | 120300 | 120000 | 120300 | 120000 | 523 |
| 537 | 20230904 | 110600 | 2942866200 | 120000 | 120000 | 120100 | 120000 | 51 |
| 538 | 20230904 | 110500 | 2936746100 | 120000 | 120000 | 120000 | 120000 | 43 |
| 539 | 20230904 | 110400 | 2931586100 | 120000 | 120000 | 120100 | 119900 | 36 |
| 540 | 20230904 | 110300 | 2927266700 | 120000 | 120000 | 120000 | 119900 | 100 |
| 541 | 20230904 | 110200 | 2915270100 | 120000 | 120000 | 120000 | 120000 | 34 |
| 542 | 20230904 | 110100 | 2911190100 | 120000 | 120000 | 120100 | 120000 | 138 |
| 543 | 20230904 | 110000 | 2894629600 | 120000 | 120100 | 120100 | 120000 | 189 |
| 544 | 20230904 | 105900 | 2871949200 | 120000 | 120000 | 120000 | 120000 | 2 |
| 545 | 20230904 | 105800 | 2871709200 | 120000 | 120000 | 120100 | 120000 | 182 |
| 546 | 20230904 | 105700 | 2849865400 | 120000 | 120000 | 120100 | 120000 | 117 |
| 547 | 20230904 | 105600 | 2835822500 | 120000 | 120100 | 120100 | 119900 | 46 |
| 548 | 20230904 | 105500 | 2830303100 | 120000 | 120000 | 120100 | 120000 | 20 |
| 549 | 20230904 | 105400 | 2827902800 | 120000 | 120000 | 120000 | 119900 | 113 |
| 550 | 20230904 | 105300 | 2814344300 | 120000 | 120000 | 120000 | 120000 | 120 |
| 551 | 20230904 | 105200 | 2799944300 | 120100 | 120100 | 120100 | 120000 | 17 |
| 552 | 20230904 | 105100 | 2797903000 | 120000 | 120100 | 120100 | 120000 | 40 |
| 553 | 20230904 | 105000 | 2793102800 | 120000 | 120000 | 120000 | 120000 | 102 |
| 554 | 20230904 | 104900 | 2780862800 | 120000 | 120000 | 120100 | 120000 | 125 |
| 555 | 20230904 | 104800 | 2765855400 | 119900 | 120000 | 120000 | 119900 | 66 |
| 556 | 20230904 | 104700 | 2757941800 | 119900 | 119900 | 119900 | 119900 | 35 |
| 557 | 20230904 | 104600 | 2753745300 | 119900 | 120100 | 120100 | 119900 | 69 |
| 558 | 20230904 | 104500 | 2745465400 | 120000 | 120000 | 120100 | 120000 | 143 |
| 559 | 20230904 | 104400 | 2728305200 | 120100 | 120100 | 120100 | 120000 | 56 |
| 560 | 20230904 | 104300 | 2721584700 | 120000 | 120000 | 120100 | 120000 | 92 |
| 561 | 20230904 | 104200 | 2710544100 | 120000 | 120000 | 120100 | 120000 | 64 |
| 562 | 20230904 | 104100 | 2702863400 | 120000 | 120100 | 120100 | 120000 | 278 |
| 563 | 20230904 | 104000 | 2669500200 | 120100 | 120100 | 120100 | 120100 | 32 |
| 564 | 20230904 | 103900 | 2665657000 | 120000 | 120000 | 120100 | 120000 | 135 |
| 565 | 20230904 | 103800 | 2649456800 | 120000 | 120000 | 120100 | 120000 | 50 |
| 566 | 20230904 | 103700 | 2643456700 | 120100 | 120200 | 120200 | 120000 | 15 |
| 567 | 20230904 | 103600 | 2641655300 | 120100 | 120100 | 120200 | 120100 | 319 |
| 568 | 20230904 | 103500 | 2603343300 | 120100 | 120100 | 120100 | 120100 | 98 |
| 569 | 20230904 | 103400 | 2591573500 | 120000 | 120100 | 120100 | 120000 | 72 |
| 570 | 20230904 | 103300 | 2582929200 | 120100 | 120200 | 120200 | 120100 | 57 |
| 571 | 20230904 | 103200 | 2576078300 | 120000 | 120300 | 120300 | 120000 | 57 |
| 572 | 20230904 | 103100 | 2569231100 | 120200 | 120300 | 120300 | 120200 | 40 |
| 573 | 20230904 | 103000 | 2564419700 | 120200 | 120000 | 120300 | 120000 | 39 |
| 574 | 20230904 | 102900 | 2559733500 | 120200 | 120300 | 120300 | 120100 | 113 |
| 575 | 20230904 | 102800 | 2546153000 | 120200 | 120400 | 120400 | 120200 | 2 |
| 576 | 20230904 | 102700 | 2545912400 | 120300 | 120000 | 120300 | 120000 | 55 |
| 577 | 20230904 | 102600 | 2539302500 | 120200 | 120100 | 120300 | 120000 | 216 |
| 578 | 20230904 | 102500 | 2513352800 | 120000 | 120000 | 120000 | 120000 | 12 |
| 579 | 20230904 | 102400 | 2511912800 | 120100 | 120100 | 120100 | 120000 | 10 |
| 580 | 20230904 | 102300 | 2510712300 | 120000 | 120100 | 120100 | 120000 | 108 |
| 581 | 20230904 | 102200 | 2497744400 | 120200 | 120000 | 120200 | 119900 | 40 |
| 582 | 20230904 | 102100 | 2492943500 | 120000 | 119900 | 120000 | 119800 | 157 |
| 583 | 20230904 | 102000 | 2474122300 | 119900 | 120100 | 120100 | 119800 | 643 |
| 584 | 20230904 | 101900 | 2397029000 | 120000 | 120000 | 120100 | 119800 | 340 |
| 585 | 20230904 | 101800 | 2356241400 | 120100 | 120000 | 120100 | 120000 | 424 |
| 586 | 20230904 | 101700 | 2305359300 | 119900 | 119900 | 120000 | 119900 | 115 |
| 587 | 20230904 | 101600 | 2291568700 | 120000 | 120000 | 120100 | 120000 | 1013 |
| 588 | 20230904 | 101500 | 2170008600 | 120100 | 120000 | 120100 | 119800 | 1436 |
| 589 | 20230904 | 101400 | 1997872100 | 120000 | 120000 | 120100 | 120000 | 94 |
| 590 | 20230904 | 101300 | 1986591200 | 120000 | 120000 | 120000 | 120000 | 68 |
| 591 | 20230904 | 101200 | 1978431200 | 120000 | 120000 | 120100 | 120000 | 114 |
| 592 | 20230904 | 101100 | 1964750700 | 120000 | 120000 | 120100 | 120000 | 172 |
| 593 | 20230904 | 101000 | 1944108500 | 120000 | 120100 | 120200 | 120000 | 286 |
| 594 | 20230904 | 100900 | 1909761100 | 120100 | 120200 | 120200 | 120100 | 124 |
| 595 | 20230904 | 100800 | 1894857300 | 120200 | 120400 | 120500 | 120200 | 375 |
| 596 | 20230904 | 100700 | 1849747000 | 120400 | 120400 | 120500 | 120400 | 32 |
| 597 | 20230904 | 100600 | 1845893800 | 120400 | 120400 | 120500 | 120400 | 26 |
| 598 | 20230904 | 100500 | 1842763000 | 120400 | 120400 | 120500 | 120400 | 47 |
| 599 | 20230904 | 100400 | 1837104100 | 120400 | 120500 | 120500 | 120400 | 53 |
| 600 | 20230904 | 100300 | 1830722800 | 120400 | 120400 | 120500 | 120400 | 32 |
| 601 | 20230904 | 100200 | 1826869200 | 120400 | 120400 | 120400 | 120400 | 7 |
| 602 | 20230904 | 100100 | 1826026400 | 120500 | 120400 | 120500 | 120400 | 31 |
| 603 | 20230904 | 100000 | 1822293300 | 120500 | 120500 | 120500 | 120400 | 78 |
| 604 | 20230904 | 095900 | 1812901300 | 120400 | 120400 | 120400 | 120400 | 25 |
| 605 | 20230904 | 095800 | 1809891300 | 120400 | 120400 | 120400 | 120400 | 6 |
| 606 | 20230904 | 095700 | 1809168900 | 120500 | 120400 | 120500 | 120400 | 262 |
| 607 | 20230904 | 095600 | 1777600600 | 120400 | 120500 | 120500 | 120400 | 19 |
| 608 | 20230904 | 095500 | 1775312800 | 120500 | 120500 | 120500 | 120500 | 1 |
| 609 | 20230904 | 095400 | 1775192300 | 120500 | 120400 | 120500 | 120400 | 17 |
| 610 | 20230904 | 095300 | 1773144900 | 120400 | 120400 | 120400 | 120400 | 67 |
| 611 | 20230904 | 095200 | 1765078100 | 120500 | 120300 | 120500 | 120300 | 107 |
| 612 | 20230904 | 095100 | 1752198600 | 120300 | 120200 | 120300 | 120100 | 46 |
| 613 | 20230904 | 095000 | 1746667500 | 120100 | 119900 | 120200 | 119900 | 223 |
| 614 | 20230904 | 094900 | 1719904400 | 119900 | 120000 | 120000 | 119900 | 143 |
| 615 | 20230904 | 094800 | 1702746200 | 120000 | 120100 | 120100 | 120000 | 155 |
| 616 | 20230904 | 094700 | 1684144300 | 120000 | 120100 | 120100 | 120000 | 198 |
| 617 | 20230904 | 094600 | 1660366600 | 120100 | 120100 | 120100 | 120100 | 19 |
| 618 | 20230904 | 094500 | 1658084700 | 120100 | 120000 | 120100 | 120000 | 228 |
| 619 | 20230904 | 094400 | 1630704300 | 120000 | 120100 | 120100 | 119900 | 328 |
| 620 | 20230904 | 094300 | 1591348100 | 120200 | 120200 | 120200 | 120100 | 91 |
| 621 | 20230904 | 094200 | 1580411200 | 120300 | 120300 | 120300 | 120200 | 67 |
| 622 | 20230904 | 094100 | 1572354000 | 120200 | 120200 | 120400 | 120200 | 129 |
| 623 | 20230904 | 094000 | 1556842600 | 120400 | 120100 | 120400 | 120000 | 278 |
| 624 | 20230904 | 093900 | 1523436600 | 120100 | 120100 | 120100 | 120000 | 13 |
| 625 | 20230904 | 093800 | 1521875800 | 120100 | 120000 | 120100 | 120000 | 56 |
| 626 | 20230904 | 093700 | 1515154600 | 120000 | 120100 | 120100 | 120000 | 77 |
| 627 | 20230904 | 093600 | 1505909500 | 120000 | 120000 | 120100 | 120000 | 86 |
| 628 | 20230904 | 093500 | 1495586000 | 120100 | 120200 | 120200 | 120000 | 32 |
| 629 | 20230904 | 093400 | 1491744500 | 120200 | 119900 | 120200 | 119900 | 170 |
| 630 | 20230904 | 093300 | 1471343600 | 119900 | 119900 | 119900 | 119700 | 507 |
| 631 | 20230904 | 093200 | 1410605900 | 119800 | 119800 | 119900 | 119800 | 283 |
| 632 | 20230904 | 093100 | 1376701600 | 119900 | 119800 | 119900 | 119800 | 71 |
| 633 | 20230904 | 093000 | 1368194600 | 119800 | 119900 | 119900 | 119800 | 348 |
| 634 | 20230904 | 092900 | 1326471900 | 119900 | 119900 | 120000 | 119900 | 38 |
| 635 | 20230904 | 092800 | 1321915100 | 119900 | 119900 | 120000 | 119800 | 311 |
| 636 | 20230904 | 092700 | 1284630800 | 119900 | 120000 | 120000 | 119900 | 310 |
| 637 | 20230904 | 092600 | 1247437600 | 120000 | 120200 | 120200 | 120000 | 205 |
| 638 | 20230904 | 092500 | 1222818400 | 120100 | 120100 | 120200 | 120100 | 25 |
| 639 | 20230904 | 092400 | 1219814900 | 120100 | 120100 | 120200 | 120100 | 27 |
| 640 | 20230904 | 092300 | 1216571300 | 120100 | 120100 | 120200 | 120100 | 90 |
| 641 | 20230904 | 092200 | 1205757700 | 120100 | 119900 | 120100 | 119900 | 265 |
| 642 | 20230904 | 092100 | 1173942700 | 120000 | 119900 | 120000 | 119900 | 157 |
| 643 | 20230904 | 092000 | 1155116500 | 119900 | 119900 | 120000 | 119900 | 211 |
| 644 | 20230904 | 091900 | 1129812800 | 119900 | 119900 | 120000 | 119900 | 81 |
| 645 | 20230904 | 091800 | 1120100800 | 119900 | 120000 | 120000 | 119900 | 205 |
| 646 | 20230904 | 091700 | 1095513400 | 120100 | 120400 | 120500 | 120000 | 146 |
| 647 | 20230904 | 091600 | 1077972400 | 120600 | 119900 | 120600 | 119900 | 194 |
| 648 | 20230904 | 091500 | 1054666100 | 119900 | 119800 | 120000 | 119800 | 226 |
| 649 | 20230904 | 091400 | 1027577800 | 119800 | 119700 | 119800 | 119700 | 6 |
| 650 | 20230904 | 091300 | 1026859300 | 119700 | 120000 | 120000 | 119600 | 1363 |
| 651 | 20230904 | 091200 | 863624100 | 120000 | 120000 | 120000 | 119900 | 270 |
| 652 | 20230904 | 091100 | 831233900 | 119900 | 120000 | 120000 | 119900 | 182 |
| 653 | 20230904 | 091000 | 809401900 | 119900 | 119900 | 120000 | 119700 | 434 |
| 654 | 20230904 | 090900 | 757395900 | 120000 | 120300 | 120300 | 120000 | 451 |
| 655 | 20230904 | 090800 | 703240800 | 120200 | 120700 | 120700 | 119700 | 1933 |
| 656 | 20230904 | 090700 | 471006600 | 120700 | 120700 | 120900 | 120700 | 123 |
| 657 | 20230904 | 090600 | 456144000 | 120600 | 120600 | 120900 | 120400 | 280 |
| 658 | 20230904 | 090500 | 422401600 | 120700 | 120800 | 120800 | 120400 | 556 |
| 659 | 20230904 | 090400 | 355369700 | 120600 | 121200 | 121600 | 120600 | 614 |
| 660 | 20230904 | 090300 | 281025200 | 121200 | 120500 | 121600 | 120500 | 402 |
| 661 | 20230904 | 090200 | 232407700 | 120500 | 121800 | 121800 | 120500 | 362 |
| 662 | 20230904 | 090100 | 188492000 | 121900 | 122300 | 122900 | 121800 | 922 |
| 663 | 20230904 | 090000 | 75851100 | 122300 | 122600 | 122900 | 122300 | 619 |