38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 3 | 20230912 | 195900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20230912 | 195800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20230912 | 195700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20230912 | 195600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20230912 | 195500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20230912 | 195400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20230912 | 195300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20230912 | 195200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20230912 | 195100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20230912 | 195000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20230912 | 194900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20230912 | 194800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20230912 | 194700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20230912 | 194600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20230912 | 194500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20230912 | 194400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20230912 | 194300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20230912 | 194200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20230912 | 194100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20230912 | 194000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20230912 | 193900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20230912 | 193800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20230912 | 193700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20230912 | 193600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20230912 | 193500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20230912 | 193400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20230912 | 193300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20230912 | 193200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20230912 | 193100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20230912 | 193000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 33 | 20230912 | 192900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20230912 | 192800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20230912 | 192700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20230912 | 192600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20230912 | 192500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20230912 | 192400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20230912 | 192300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20230912 | 192200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20230912 | 192100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20230912 | 192000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20230912 | 191900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20230912 | 191800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20230912 | 191700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20230912 | 191600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20230912 | 191500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20230912 | 191400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20230912 | 191300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20230912 | 191200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20230912 | 191100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20230912 | 191000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20230912 | 190900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20230912 | 190800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20230912 | 190700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20230912 | 190600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20230912 | 190500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20230912 | 190400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20230912 | 190300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20230912 | 190200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20230912 | 190100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20230912 | 190000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 63 | 20230912 | 185900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20230912 | 185800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20230912 | 185700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20230912 | 185600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20230912 | 185500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20230912 | 185400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20230912 | 185300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20230912 | 185200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20230912 | 185100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20230912 | 185000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20230912 | 184900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20230912 | 184800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20230912 | 184700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20230912 | 184600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20230912 | 184500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20230912 | 184400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20230912 | 184300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20230912 | 184200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20230912 | 184100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20230912 | 184000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20230912 | 183900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20230912 | 183800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20230912 | 183700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20230912 | 183600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20230912 | 183500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20230912 | 183400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20230912 | 183300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20230912 | 183200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20230912 | 183100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20230912 | 183000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 93 | 20230912 | 182900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20230912 | 182800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20230912 | 182700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20230912 | 182600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20230912 | 182500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20230912 | 182400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20230912 | 182300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20230912 | 182200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20230912 | 182100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20230912 | 182000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20230912 | 181900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20230912 | 181800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20230912 | 181700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20230912 | 181600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20230912 | 181500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20230912 | 181400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20230912 | 181300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20230912 | 181200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20230912 | 181100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20230912 | 181000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20230912 | 180900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20230912 | 180800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20230912 | 180700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20230912 | 180600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20230912 | 180500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20230912 | 180400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20230912 | 180300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20230912 | 180200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20230912 | 180100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20230912 | 180000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 123 | 20230912 | 175900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20230912 | 175800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20230912 | 175700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20230912 | 175600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20230912 | 175500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20230912 | 175400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20230912 | 175300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20230912 | 175200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20230912 | 175100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20230912 | 175000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20230912 | 174900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20230912 | 174800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20230912 | 174700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20230912 | 174600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20230912 | 174500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20230912 | 174400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20230912 | 174300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20230912 | 174200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20230912 | 174100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20230912 | 174000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20230912 | 173900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20230912 | 173800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20230912 | 173700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20230912 | 173600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20230912 | 173500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20230912 | 173400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20230912 | 173300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20230912 | 173200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20230912 | 173100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20230912 | 173000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 153 | 20230912 | 172900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20230912 | 172800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20230912 | 172700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20230912 | 172600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20230912 | 172500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20230912 | 172400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20230912 | 172300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20230912 | 172200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20230912 | 172100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20230912 | 172000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20230912 | 171900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20230912 | 171800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20230912 | 171700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20230912 | 171600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20230912 | 171500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20230912 | 171400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20230912 | 171300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20230912 | 171200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20230912 | 171100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20230912 | 171000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20230912 | 170900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20230912 | 170800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20230912 | 170700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20230912 | 170600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20230912 | 170500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20230912 | 170400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20230912 | 170300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20230912 | 170200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20230912 | 170100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20230912 | 170000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 183 | 20230912 | 165900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20230912 | 165800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20230912 | 165700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20230912 | 165600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20230912 | 165500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20230912 | 165400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20230912 | 165300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20230912 | 165200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20230912 | 165100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20230912 | 165000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20230912 | 164900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20230912 | 164800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20230912 | 164700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20230912 | 164600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20230912 | 164500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20230912 | 164400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20230912 | 164300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20230912 | 164200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20230912 | 164100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20230912 | 164000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20230912 | 163900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20230912 | 163800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20230912 | 163700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20230912 | 163600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20230912 | 163500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20230912 | 163400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20230912 | 163300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20230912 | 163200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20230912 | 163100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20230912 | 163000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 213 | 20230912 | 162900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20230912 | 162800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20230912 | 162700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20230912 | 162600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20230912 | 162500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20230912 | 162400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20230912 | 162300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20230912 | 162200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20230912 | 162100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20230912 | 162000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20230912 | 161900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20230912 | 161800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20230912 | 161700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20230912 | 161600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20230912 | 161500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20230912 | 161400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20230912 | 161300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20230912 | 161200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20230912 | 161100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20230912 | 161000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20230912 | 160900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20230912 | 160800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20230912 | 160700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20230912 | 160600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20230912 | 160500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20230912 | 160400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20230912 | 160300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20230912 | 160200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20230912 | 160100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20230912 | 160000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 3120 |
| 243 | 20230912 | 155900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20230912 | 155800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20230912 | 155700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20230912 | 155600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20230912 | 155500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20230912 | 155400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20230912 | 155300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20230912 | 155200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20230912 | 155100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20230912 | 155000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20230912 | 154900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20230912 | 154800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20230912 | 154700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20230912 | 154600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20230912 | 154500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20230912 | 154400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20230912 | 154300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20230912 | 154200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20230912 | 154100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20230912 | 154000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20230912 | 153900 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20230912 | 153800 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20230912 | 153700 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20230912 | 153600 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20230912 | 153500 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20230912 | 153400 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20230912 | 153300 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20230912 | 153200 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20230912 | 153100 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20230912 | 153000 | 20305316600 | 110000 | 110000 | 110000 | 110000 | 6240 |
| 273 | 20230912 | 152900 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20230912 | 152800 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20230912 | 152700 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20230912 | 152600 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20230912 | 152500 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20230912 | 152400 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20230912 | 152300 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20230912 | 152200 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20230912 | 152100 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20230912 | 152000 | 19962116600 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20230912 | 151900 | 19962116600 | 110000 | 110000 | 110000 | 109900 | 246 |
| 284 | 20230912 | 151800 | 19935061200 | 109900 | 109800 | 110000 | 109700 | 234 |
| 285 | 20230912 | 151700 | 19909356600 | 109800 | 109600 | 109900 | 109600 | 439 |
| 286 | 20230912 | 151600 | 19861185600 | 109600 | 109600 | 109700 | 109600 | 425 |
| 287 | 20230912 | 151500 | 19814573500 | 109600 | 109600 | 109700 | 109600 | 408 |
| 288 | 20230912 | 151400 | 19769855700 | 109600 | 109700 | 109700 | 109600 | 133 |
| 289 | 20230912 | 151300 | 19755272500 | 109700 | 109600 | 109700 | 109600 | 510 |
| 290 | 20230912 | 151200 | 19699345700 | 109600 | 109700 | 109700 | 109600 | 324 |
| 291 | 20230912 | 151100 | 19663822500 | 109700 | 109700 | 109800 | 109600 | 107 |
| 292 | 20230912 | 151000 | 19652085000 | 109700 | 109600 | 109800 | 109600 | 144 |
| 293 | 20230912 | 150900 | 19636294300 | 109500 | 109500 | 109600 | 109400 | 290 |
| 294 | 20230912 | 150800 | 19604548100 | 109400 | 109400 | 109500 | 109300 | 1154 |
| 295 | 20230912 | 150700 | 19478251400 | 109400 | 109400 | 109500 | 109400 | 479 |
| 296 | 20230912 | 150600 | 19425841300 | 109400 | 109800 | 109800 | 109400 | 1447 |
| 297 | 20230912 | 150500 | 19267272200 | 109700 | 109800 | 109800 | 109700 | 288 |
| 298 | 20230912 | 150400 | 19235660100 | 109800 | 109900 | 110000 | 109800 | 688 |
| 299 | 20230912 | 150300 | 19160064100 | 109900 | 110000 | 110000 | 109900 | 165 |
| 300 | 20230912 | 150200 | 19141922000 | 110000 | 109900 | 110000 | 109900 | 114 |
| 301 | 20230912 | 150100 | 19129388200 | 109900 | 110000 | 110000 | 109900 | 1723 |
| 302 | 20230912 | 150000 | 18939963400 | 110000 | 110400 | 110500 | 110000 | 585 |
| 303 | 20230912 | 145900 | 18875515000 | 110400 | 110000 | 110500 | 110000 | 389 |
| 304 | 20230912 | 145800 | 18832619600 | 110000 | 110100 | 110200 | 110000 | 193 |
| 305 | 20230912 | 145700 | 18811373000 | 110100 | 110000 | 110200 | 110000 | 164 |
| 306 | 20230912 | 145600 | 18793314200 | 110000 | 110100 | 110200 | 110000 | 235 |
| 307 | 20230912 | 145500 | 18767442100 | 110100 | 110000 | 110400 | 110000 | 101 |
| 308 | 20230912 | 145400 | 18756314700 | 110000 | 110200 | 110200 | 110000 | 161 |
| 309 | 20230912 | 145300 | 18738588600 | 110200 | 110200 | 110400 | 110100 | 404 |
| 310 | 20230912 | 145200 | 18694039300 | 110100 | 110200 | 110200 | 110100 | 242 |
| 311 | 20230912 | 145100 | 18667391600 | 110300 | 110100 | 110300 | 110100 | 199 |
| 312 | 20230912 | 145000 | 18645478900 | 110100 | 110300 | 110400 | 110100 | 322 |
| 313 | 20230912 | 144900 | 18609968700 | 110300 | 110200 | 110400 | 110200 | 100 |
| 314 | 20230912 | 144800 | 18598938100 | 110200 | 110000 | 110300 | 110000 | 221 |
| 315 | 20230912 | 144700 | 18574592300 | 110000 | 110100 | 110200 | 110000 | 214 |
| 316 | 20230912 | 144600 | 18551033300 | 110100 | 110100 | 110200 | 110000 | 221 |
| 317 | 20230912 | 144500 | 18526696700 | 110000 | 110000 | 110100 | 110000 | 182 |
| 318 | 20230912 | 144400 | 18506674200 | 110000 | 110200 | 110200 | 110000 | 301 |
| 319 | 20230912 | 144300 | 18473528300 | 110100 | 110000 | 110200 | 110000 | 140 |
| 320 | 20230912 | 144200 | 18458120300 | 110000 | 110100 | 110200 | 110000 | 218 |
| 321 | 20230912 | 144100 | 18434119500 | 110100 | 110000 | 110200 | 110000 | 293 |
| 322 | 20230912 | 144000 | 18401858700 | 110000 | 110100 | 110200 | 110000 | 122 |
| 323 | 20230912 | 143900 | 18388431200 | 110100 | 110100 | 110200 | 110000 | 283 |
| 324 | 20230912 | 143800 | 18357275800 | 110000 | 109900 | 110100 | 109900 | 196 |
| 325 | 20230912 | 143700 | 18335720000 | 109900 | 110000 | 110100 | 109900 | 232 |
| 326 | 20230912 | 143600 | 18310202800 | 110000 | 110000 | 110100 | 110000 | 119 |
| 327 | 20230912 | 143500 | 18297110500 | 110000 | 110000 | 110100 | 110000 | 280 |
| 328 | 20230912 | 143400 | 18266301200 | 110000 | 110000 | 110100 | 110000 | 101 |
| 329 | 20230912 | 143300 | 18255189900 | 110000 | 110100 | 110100 | 110000 | 187 |
| 330 | 20230912 | 143200 | 18234614700 | 110000 | 109700 | 110100 | 109700 | 270 |
| 331 | 20230912 | 143100 | 18204939700 | 109800 | 109800 | 110000 | 109700 | 491 |
| 332 | 20230912 | 143000 | 18150959300 | 109900 | 109700 | 109900 | 109700 | 273 |
| 333 | 20230912 | 142900 | 18120979700 | 109700 | 109800 | 109800 | 109700 | 297 |
| 334 | 20230912 | 142800 | 18088385300 | 109800 | 109700 | 109800 | 109700 | 335 |
| 335 | 20230912 | 142700 | 18051611300 | 109700 | 109800 | 109800 | 109700 | 203 |
| 336 | 20230912 | 142600 | 18029335600 | 109800 | 109800 | 109900 | 109700 | 415 |
| 337 | 20230912 | 142500 | 17983781600 | 109800 | 109700 | 109900 | 109700 | 265 |
| 338 | 20230912 | 142400 | 17954695900 | 109800 | 109800 | 109900 | 109700 | 346 |
| 339 | 20230912 | 142300 | 17916707700 | 109800 | 109800 | 110000 | 109800 | 212 |
| 340 | 20230912 | 142200 | 17893418600 | 109800 | 110000 | 110000 | 109800 | 680 |
| 341 | 20230912 | 142100 | 17818683900 | 110000 | 110000 | 110100 | 110000 | 150 |
| 342 | 20230912 | 142000 | 17802183100 | 110100 | 110100 | 110200 | 110000 | 232 |
| 343 | 20230912 | 141900 | 17776645900 | 110100 | 110000 | 110200 | 109900 | 171 |
| 344 | 20230912 | 141800 | 17757815300 | 109900 | 110100 | 110100 | 109900 | 239 |
| 345 | 20230912 | 141700 | 17731524400 | 110000 | 110000 | 110100 | 109900 | 196 |
| 346 | 20230912 | 141600 | 17709964500 | 110000 | 109900 | 110100 | 109900 | 199 |
| 347 | 20230912 | 141500 | 17688072900 | 109900 | 110100 | 110100 | 109900 | 229 |
| 348 | 20230912 | 141400 | 17662891900 | 110000 | 110000 | 110100 | 110000 | 179 |
| 349 | 20230912 | 141300 | 17643195400 | 110100 | 110100 | 110100 | 109900 | 137 |
| 350 | 20230912 | 141200 | 17628122700 | 110000 | 109800 | 110200 | 109800 | 234 |
| 351 | 20230912 | 141100 | 17602390000 | 109800 | 109600 | 109900 | 109600 | 236 |
| 352 | 20230912 | 141000 | 17576485800 | 109700 | 109600 | 109800 | 109600 | 189 |
| 353 | 20230912 | 140900 | 17555763500 | 109600 | 109800 | 109800 | 109500 | 363 |
| 354 | 20230912 | 140800 | 17515966200 | 109800 | 109900 | 109900 | 109800 | 108 |
| 355 | 20230912 | 140700 | 17504105900 | 109800 | 109600 | 109900 | 109500 | 391 |
| 356 | 20230912 | 140600 | 17461213500 | 109600 | 109800 | 109900 | 109500 | 1192 |
| 357 | 20230912 | 140500 | 17330640500 | 109700 | 109800 | 109900 | 109600 | 213 |
| 358 | 20230912 | 140400 | 17307264700 | 109800 | 109600 | 109900 | 109500 | 512 |
| 359 | 20230912 | 140300 | 17251113300 | 109600 | 109500 | 109700 | 109500 | 177 |
| 360 | 20230912 | 140200 | 17231718600 | 109500 | 109600 | 109700 | 109500 | 532 |
| 361 | 20230912 | 140100 | 17173414800 | 109600 | 109700 | 109700 | 109600 | 313 |
| 362 | 20230912 | 140000 | 17139106200 | 109700 | 109800 | 109900 | 109600 | 559 |
| 363 | 20230912 | 135900 | 17077767100 | 109800 | 110000 | 110100 | 109800 | 459 |
| 364 | 20230912 | 135800 | 17027332800 | 110000 | 110100 | 110200 | 109900 | 1005 |
| 365 | 20230912 | 135700 | 16916811900 | 110000 | 110000 | 110100 | 110000 | 232 |
| 366 | 20230912 | 135600 | 16891283800 | 110000 | 110000 | 110200 | 110000 | 239 |
| 367 | 20230912 | 135500 | 16864978600 | 110000 | 110100 | 110100 | 110000 | 306 |
| 368 | 20230912 | 135400 | 16831311000 | 110100 | 110000 | 110200 | 110000 | 164 |
| 369 | 20230912 | 135300 | 16813258800 | 110000 | 110100 | 110200 | 110000 | 484 |
| 370 | 20230912 | 135200 | 16759992500 | 110100 | 110300 | 110400 | 110100 | 361 |
| 371 | 20230912 | 135100 | 16720214600 | 110200 | 110000 | 110300 | 110000 | 223 |
| 372 | 20230912 | 135000 | 16695662000 | 110000 | 110000 | 110100 | 110000 | 153 |
| 373 | 20230912 | 134900 | 16678828700 | 110000 | 110000 | 110100 | 110000 | 128 |
| 374 | 20230912 | 134800 | 16664740600 | 110000 | 110000 | 110100 | 110000 | 168 |
| 375 | 20230912 | 134700 | 16646257100 | 110000 | 110000 | 110100 | 110000 | 208 |
| 376 | 20230912 | 134600 | 16623372700 | 110100 | 110100 | 110200 | 110000 | 187 |
| 377 | 20230912 | 134500 | 16602792800 | 110100 | 109900 | 110300 | 109900 | 345 |
| 378 | 20230912 | 134400 | 16564812600 | 110000 | 110100 | 110200 | 109900 | 950 |
| 379 | 20230912 | 134300 | 16460267000 | 110100 | 110200 | 110300 | 110000 | 1219 |
| 380 | 20230912 | 134200 | 16326059600 | 110200 | 110200 | 110300 | 110200 | 278 |
| 381 | 20230912 | 134100 | 16295416600 | 110200 | 110300 | 110300 | 110200 | 125 |
| 382 | 20230912 | 134000 | 16281640800 | 110300 | 110200 | 110300 | 110200 | 305 |
| 383 | 20230912 | 133900 | 16248019400 | 110200 | 110300 | 110400 | 110200 | 227 |
| 384 | 20230912 | 133800 | 16222980900 | 110300 | 110200 | 110300 | 110200 | 383 |
| 385 | 20230912 | 133700 | 16180744600 | 110200 | 110300 | 110400 | 110200 | 356 |
| 386 | 20230912 | 133600 | 16141491200 | 110400 | 110400 | 110500 | 110300 | 516 |
| 387 | 20230912 | 133500 | 16084533000 | 110400 | 110400 | 110500 | 110400 | 158 |
| 388 | 20230912 | 133400 | 16067088200 | 110400 | 110500 | 110500 | 110400 | 190 |
| 389 | 20230912 | 133300 | 16046096700 | 110500 | 110400 | 110600 | 110400 | 583 |
| 390 | 20230912 | 133200 | 15981645000 | 110500 | 110400 | 110600 | 110400 | 173 |
| 391 | 20230912 | 133100 | 15962525900 | 110400 | 110400 | 110800 | 110200 | 475 |
| 392 | 20230912 | 133000 | 15910093600 | 110300 | 110500 | 110700 | 110300 | 597 |
| 393 | 20230912 | 132900 | 15844156000 | 110500 | 110700 | 110800 | 110500 | 570 |
| 394 | 20230912 | 132800 | 15781095000 | 110700 | 111000 | 111100 | 110700 | 1332 |
| 395 | 20230912 | 132700 | 15633347100 | 111000 | 111200 | 111200 | 111000 | 415 |
| 396 | 20230912 | 132600 | 15587265000 | 111200 | 111100 | 111400 | 111100 | 249 |
| 397 | 20230912 | 132500 | 15559588800 | 111100 | 111100 | 111200 | 111100 | 513 |
| 398 | 20230912 | 132400 | 15502575200 | 111200 | 111200 | 111300 | 111100 | 393 |
| 399 | 20230912 | 132300 | 15458899400 | 111200 | 111200 | 111300 | 111100 | 325 |
| 400 | 20230912 | 132200 | 15422768100 | 111300 | 111200 | 111400 | 111200 | 365 |
| 401 | 20230912 | 132100 | 15382149600 | 111200 | 111400 | 111600 | 111200 | 760 |
| 402 | 20230912 | 132000 | 15297491600 | 111500 | 111600 | 111700 | 111400 | 410 |
| 403 | 20230912 | 131900 | 15251777100 | 111600 | 111600 | 111800 | 111600 | 92 |
| 404 | 20230912 | 131800 | 15241505000 | 111600 | 111500 | 112000 | 111500 | 223 |
| 405 | 20230912 | 131700 | 15216598500 | 111500 | 111600 | 111600 | 111500 | 229 |
| 406 | 20230912 | 131600 | 15191046000 | 111600 | 111800 | 111800 | 111500 | 959 |
| 407 | 20230912 | 131500 | 15083932000 | 111800 | 111900 | 112000 | 111800 | 154 |
| 408 | 20230912 | 131400 | 15066707700 | 111800 | 111900 | 112000 | 111800 | 273 |
| 409 | 20230912 | 131300 | 15036161900 | 111900 | 112000 | 112000 | 111900 | 114 |
| 410 | 20230912 | 131200 | 15023405000 | 112000 | 112000 | 112200 | 111900 | 188 |
| 411 | 20230912 | 131100 | 15002345700 | 112100 | 112000 | 112200 | 112000 | 220 |
| 412 | 20230912 | 131000 | 14977678700 | 112200 | 112100 | 112200 | 112000 | 274 |
| 413 | 20230912 | 130900 | 14946969300 | 112100 | 112000 | 112200 | 112000 | 144 |
| 414 | 20230912 | 130800 | 14930830100 | 111900 | 111900 | 112100 | 111900 | 151 |
| 415 | 20230912 | 130700 | 14913918100 | 111900 | 112000 | 112000 | 111800 | 236 |
| 416 | 20230912 | 130600 | 14887522400 | 112000 | 111900 | 112100 | 111800 | 764 |
| 417 | 20230912 | 130500 | 14801956600 | 111800 | 111900 | 112000 | 111800 | 163 |
| 418 | 20230912 | 130400 | 14783720800 | 111900 | 111900 | 112000 | 111800 | 240 |
| 419 | 20230912 | 130300 | 14756859600 | 112000 | 111800 | 112000 | 111700 | 140 |
| 420 | 20230912 | 130200 | 14741206700 | 111900 | 111800 | 111900 | 111800 | 110 |
| 421 | 20230912 | 130100 | 14728904600 | 111800 | 111700 | 111900 | 111700 | 116 |
| 422 | 20230912 | 130000 | 14715941600 | 111700 | 111700 | 111800 | 111700 | 79 |
| 423 | 20230912 | 125900 | 14707115800 | 111700 | 111800 | 111900 | 111700 | 139 |
| 424 | 20230912 | 125800 | 14691576100 | 111700 | 111700 | 111800 | 111600 | 276 |
| 425 | 20230912 | 125700 | 14660748400 | 111700 | 111700 | 111900 | 111600 | 237 |
| 426 | 20230912 | 125600 | 14634264000 | 111700 | 111800 | 111800 | 111700 | 105 |
| 427 | 20230912 | 125500 | 14622529200 | 111800 | 111800 | 112000 | 111700 | 201 |
| 428 | 20230912 | 125400 | 14600047900 | 111800 | 111800 | 112100 | 111800 | 987 |
| 429 | 20230912 | 125300 | 14489540400 | 111700 | 111800 | 111900 | 111700 | 110 |
| 430 | 20230912 | 125200 | 14477244400 | 111800 | 111800 | 111900 | 111700 | 141 |
| 431 | 20230912 | 125100 | 14461479600 | 111800 | 111700 | 111900 | 111700 | 78 |
| 432 | 20230912 | 125000 | 14452759400 | 111900 | 111700 | 111900 | 111600 | 176 |
| 433 | 20230912 | 124900 | 14433092300 | 111700 | 111600 | 111800 | 111600 | 89 |
| 434 | 20230912 | 124800 | 14423152100 | 111700 | 111700 | 111700 | 111600 | 162 |
| 435 | 20230912 | 124700 | 14405062800 | 111600 | 111700 | 111900 | 111600 | 105 |
| 436 | 20230912 | 124600 | 14393339000 | 111700 | 111700 | 111800 | 111700 | 122 |
| 437 | 20230912 | 124500 | 14379709200 | 111700 | 111800 | 111900 | 111700 | 191 |
| 438 | 20230912 | 124400 | 14358363700 | 111800 | 111700 | 111900 | 111700 | 177 |
| 439 | 20230912 | 124300 | 14338572100 | 111700 | 111600 | 111700 | 111600 | 73 |
| 440 | 20230912 | 124200 | 14330422300 | 111600 | 111600 | 111800 | 111600 | 241 |
| 441 | 20230912 | 124100 | 14303504800 | 111600 | 111600 | 111700 | 111600 | 82 |
| 442 | 20230912 | 124000 | 14294353200 | 111600 | 111800 | 111900 | 111600 | 129 |
| 443 | 20230912 | 123900 | 14279944100 | 111800 | 111800 | 111900 | 111700 | 89 |
| 444 | 20230912 | 123800 | 14269997100 | 111800 | 111800 | 111900 | 111800 | 101 |
| 445 | 20230912 | 123700 | 14258703500 | 111800 | 111600 | 111900 | 111600 | 174 |
| 446 | 20230912 | 123600 | 14239248600 | 111600 | 111700 | 111700 | 111500 | 166 |
| 447 | 20230912 | 123500 | 14220724300 | 111600 | 111800 | 111800 | 111600 | 108 |
| 448 | 20230912 | 123400 | 14208664500 | 111700 | 111800 | 111900 | 111700 | 87 |
| 449 | 20230912 | 123300 | 14198943000 | 111800 | 111800 | 111900 | 111800 | 105 |
| 450 | 20230912 | 123200 | 14187200000 | 111800 | 111900 | 112000 | 111800 | 95 |
| 451 | 20230912 | 123100 | 14176573300 | 111900 | 111700 | 112000 | 111600 | 115 |
| 452 | 20230912 | 123000 | 14163712000 | 111600 | 111500 | 111900 | 111500 | 155 |
| 453 | 20230912 | 122900 | 14146397500 | 111500 | 111800 | 111800 | 111500 | 671 |
| 454 | 20230912 | 122800 | 14071458400 | 111600 | 111500 | 111800 | 111500 | 121 |
| 455 | 20230912 | 122700 | 14057941600 | 111500 | 111700 | 111700 | 111500 | 79 |
| 456 | 20230912 | 122600 | 14049126500 | 111700 | 111700 | 111800 | 111700 | 132 |
| 457 | 20230912 | 122500 | 14034378300 | 111700 | 111800 | 111800 | 111700 | 100 |
| 458 | 20230912 | 122400 | 14023204600 | 111700 | 111200 | 111700 | 111200 | 130 |
| 459 | 20230912 | 122300 | 14008704900 | 111200 | 111300 | 111700 | 111200 | 183 |
| 460 | 20230912 | 122200 | 13988316300 | 111100 | 111300 | 111400 | 111100 | 162 |
| 461 | 20230912 | 122100 | 13970294400 | 111300 | 111500 | 111500 | 111200 | 206 |
| 462 | 20230912 | 122000 | 13947345700 | 111500 | 111300 | 111600 | 111300 | 87 |
| 463 | 20230912 | 121900 | 13937650400 | 111400 | 111500 | 111600 | 111300 | 98 |
| 464 | 20230912 | 121800 | 13926726200 | 111500 | 111400 | 111600 | 111300 | 72 |
| 465 | 20230912 | 121700 | 13918697900 | 111400 | 111400 | 111800 | 111300 | 199 |
| 466 | 20230912 | 121600 | 13896488600 | 111800 | 111300 | 111800 | 111200 | 158 |
| 467 | 20230912 | 121500 | 13878878000 | 111200 | 111000 | 111300 | 111000 | 155 |
| 468 | 20230912 | 121400 | 13861640600 | 111000 | 111300 | 111300 | 111000 | 116 |
| 469 | 20230912 | 121300 | 13848741100 | 111300 | 111200 | 111400 | 111100 | 71 |
| 470 | 20230912 | 121200 | 13840842600 | 111200 | 111100 | 111300 | 111000 | 101 |
| 471 | 20230912 | 121100 | 13829614400 | 111000 | 111000 | 111100 | 110900 | 265 |
| 472 | 20230912 | 121000 | 13800195500 | 111000 | 111100 | 111700 | 110900 | 168 |
| 473 | 20230912 | 120900 | 13781504300 | 110900 | 110900 | 111500 | 110800 | 208 |
| 474 | 20230912 | 120800 | 13758360200 | 110900 | 110800 | 110900 | 110800 | 243 |
| 475 | 20230912 | 120700 | 13731425100 | 110800 | 110900 | 111000 | 110800 | 206 |
| 476 | 20230912 | 120600 | 13708587800 | 110900 | 110800 | 110900 | 110800 | 115 |
| 477 | 20230912 | 120500 | 13695841600 | 110800 | 110900 | 111000 | 110800 | 248 |
| 478 | 20230912 | 120400 | 13668340200 | 110900 | 110900 | 111100 | 110900 | 283 |
| 479 | 20230912 | 120300 | 13636936000 | 110900 | 111100 | 111300 | 110800 | 1059 |
| 480 | 20230912 | 120200 | 13519360500 | 111200 | 111200 | 111300 | 111100 | 205 |
| 481 | 20230912 | 120100 | 13496569600 | 111200 | 111200 | 111300 | 111200 | 184 |
| 482 | 20230912 | 120000 | 13476104800 | 111200 | 111200 | 111300 | 111200 | 196 |
| 483 | 20230912 | 115900 | 13454298000 | 111200 | 111300 | 111400 | 111200 | 202 |
| 484 | 20230912 | 115800 | 13431812500 | 111300 | 111200 | 111400 | 111200 | 773 |
| 485 | 20230912 | 115700 | 13345737500 | 111300 | 111400 | 111500 | 111200 | 268 |
| 486 | 20230912 | 115600 | 13315905200 | 111400 | 111300 | 111700 | 111200 | 328 |
| 487 | 20230912 | 115500 | 13279368100 | 111300 | 111300 | 111400 | 111200 | 71 |
| 488 | 20230912 | 115400 | 13271465600 | 111400 | 111300 | 111400 | 111200 | 118 |
| 489 | 20230912 | 115300 | 13258329900 | 111200 | 111300 | 111400 | 111200 | 146 |
| 490 | 20230912 | 115200 | 13242083500 | 111300 | 111400 | 111500 | 111300 | 65 |
| 491 | 20230912 | 115100 | 13234843700 | 111400 | 111300 | 111500 | 111300 | 88 |
| 492 | 20230912 | 115000 | 13225041600 | 111300 | 111300 | 111400 | 111200 | 228 |
| 493 | 20230912 | 114900 | 13199660600 | 111700 | 111300 | 111700 | 111200 | 760 |
| 494 | 20230912 | 114800 | 13115014000 | 111300 | 111400 | 111400 | 111300 | 77 |
| 495 | 20230912 | 114700 | 13106438700 | 111400 | 111500 | 111500 | 111400 | 292 |
| 496 | 20230912 | 114600 | 13073889900 | 111500 | 111600 | 111600 | 111500 | 62 |
| 497 | 20230912 | 114500 | 13066974000 | 111600 | 111600 | 111700 | 111500 | 127 |
| 498 | 20230912 | 114400 | 13052801900 | 111700 | 111800 | 111800 | 111600 | 326 |
| 499 | 20230912 | 114300 | 13016393200 | 111700 | 111700 | 112000 | 111700 | 211 |
| 500 | 20230912 | 114200 | 12992793200 | 111700 | 111700 | 112000 | 111700 | 171 |
| 501 | 20230912 | 114100 | 12973674400 | 111700 | 111800 | 111900 | 111700 | 124 |
| 502 | 20230912 | 114000 | 12959814500 | 111900 | 111800 | 111900 | 111800 | 133 |
| 503 | 20230912 | 113900 | 12944941000 | 111800 | 111800 | 111900 | 111800 | 80 |
| 504 | 20230912 | 113800 | 12935996200 | 111800 | 111900 | 111900 | 111800 | 116 |
| 505 | 20230912 | 113700 | 12923025000 | 111800 | 111800 | 111900 | 111800 | 100 |
| 506 | 20230912 | 113600 | 12911840600 | 111800 | 111700 | 111900 | 111600 | 271 |
| 507 | 20230912 | 113500 | 12881558000 | 111700 | 111700 | 111800 | 111600 | 185 |
| 508 | 20230912 | 113400 | 12860896300 | 111600 | 111800 | 111900 | 111600 | 175 |
| 509 | 20230912 | 113300 | 12841336500 | 111800 | 111800 | 111900 | 111700 | 68 |
| 510 | 20230912 | 113200 | 12833733000 | 111800 | 111600 | 111800 | 111600 | 310 |
| 511 | 20230912 | 113100 | 12799096100 | 111600 | 111800 | 111800 | 111600 | 144 |
| 512 | 20230912 | 113000 | 12783019600 | 111700 | 111900 | 112000 | 111700 | 91 |
| 513 | 20230912 | 112900 | 12772846000 | 111900 | 111600 | 112000 | 111600 | 164 |
| 514 | 20230912 | 112800 | 12754512700 | 111600 | 111700 | 111800 | 111600 | 151 |
| 515 | 20230912 | 112700 | 12737650200 | 111700 | 111600 | 111800 | 111600 | 82 |
| 516 | 20230912 | 112600 | 12728491600 | 111700 | 111800 | 111800 | 111600 | 464 |
| 517 | 20230912 | 112500 | 12676659400 | 111900 | 111900 | 112000 | 111800 | 241 |
| 518 | 20230912 | 112400 | 12649692600 | 111900 | 111900 | 112000 | 111900 | 78 |
| 519 | 20230912 | 112300 | 12640963700 | 111900 | 111900 | 112000 | 111800 | 207 |
| 520 | 20230912 | 112200 | 12617787900 | 111900 | 111800 | 112000 | 111800 | 180 |
| 521 | 20230912 | 112100 | 12597645500 | 111800 | 112000 | 112000 | 111800 | 428 |
| 522 | 20230912 | 112000 | 12549733600 | 112000 | 112000 | 112100 | 112000 | 178 |
| 523 | 20230912 | 111900 | 12529797200 | 112000 | 112200 | 112300 | 112000 | 192 |
| 524 | 20230912 | 111800 | 12508263200 | 112200 | 112300 | 112300 | 112200 | 120 |
| 525 | 20230912 | 111700 | 12494795000 | 112200 | 112200 | 112300 | 112200 | 112 |
| 526 | 20230912 | 111600 | 12482227100 | 112200 | 112100 | 112300 | 112000 | 222 |
| 527 | 20230912 | 111500 | 12457331000 | 112000 | 112000 | 112100 | 112000 | 144 |
| 528 | 20230912 | 111400 | 12441202000 | 112000 | 112000 | 112100 | 112000 | 84 |
| 529 | 20230912 | 111300 | 12431791200 | 112000 | 112100 | 112100 | 112000 | 354 |
| 530 | 20230912 | 111200 | 12392129900 | 112000 | 112000 | 112200 | 112000 | 207 |
| 531 | 20230912 | 111100 | 12368935800 | 112000 | 111900 | 112100 | 111900 | 131 |
| 532 | 20230912 | 111000 | 12354261000 | 111900 | 111900 | 112000 | 111900 | 152 |
| 533 | 20230912 | 110900 | 12337243000 | 111900 | 111900 | 112100 | 111800 | 158 |
| 534 | 20230912 | 110800 | 12319549700 | 111800 | 111800 | 112000 | 111800 | 245 |
| 535 | 20230912 | 110700 | 12292141400 | 111800 | 111900 | 111900 | 111700 | 166 |
| 536 | 20230912 | 110600 | 12273577100 | 111800 | 111700 | 111800 | 111700 | 137 |
| 537 | 20230912 | 110500 | 12258270600 | 111800 | 111600 | 111800 | 111600 | 79 |
| 538 | 20230912 | 110400 | 12249448900 | 111700 | 111600 | 111800 | 111600 | 90 |
| 539 | 20230912 | 110300 | 12239395700 | 111700 | 111800 | 111800 | 111700 | 177 |
| 540 | 20230912 | 110200 | 12219614000 | 111800 | 111800 | 111900 | 111700 | 247 |
| 541 | 20230912 | 110100 | 12192000700 | 111800 | 111600 | 111800 | 111600 | 347 |
| 542 | 20230912 | 110000 | 12153246600 | 111600 | 111600 | 111700 | 111600 | 200 |
| 543 | 20230912 | 105900 | 12130922800 | 111600 | 111800 | 111800 | 111600 | 297 |
| 544 | 20230912 | 105800 | 12097743600 | 111800 | 112000 | 112400 | 111800 | 3361 |
| 545 | 20230912 | 105700 | 11721155000 | 111900 | 111900 | 112000 | 111800 | 155 |
| 546 | 20230912 | 105600 | 11703812200 | 112000 | 111800 | 112000 | 111700 | 337 |
| 547 | 20230912 | 105500 | 11666116100 | 111800 | 111400 | 112000 | 111400 | 1095 |
| 548 | 20230912 | 105400 | 11543734900 | 111400 | 111500 | 111600 | 111400 | 245 |
| 549 | 20230912 | 105300 | 11516420300 | 111600 | 111500 | 111700 | 111200 | 831 |
| 550 | 20230912 | 105200 | 11423833900 | 111500 | 111700 | 111700 | 111400 | 1108 |
| 551 | 20230912 | 105100 | 11300246600 | 111600 | 111500 | 111700 | 111500 | 310 |
| 552 | 20230912 | 105000 | 11265653200 | 111600 | 111500 | 111600 | 111400 | 587 |
| 553 | 20230912 | 104900 | 11200205100 | 111400 | 111300 | 111500 | 111300 | 357 |
| 554 | 20230912 | 104800 | 11160449200 | 111300 | 111200 | 111400 | 111200 | 775 |
| 555 | 20230912 | 104700 | 11074153300 | 111200 | 110800 | 111200 | 110800 | 1722 |
| 556 | 20230912 | 104600 | 10883024000 | 110800 | 110700 | 110900 | 110700 | 122 |
| 557 | 20230912 | 104500 | 10869509400 | 110700 | 110400 | 110700 | 110300 | 173 |
| 558 | 20230912 | 104400 | 10850389500 | 110600 | 110100 | 110600 | 110100 | 1230 |
| 559 | 20230912 | 104300 | 10714649000 | 110100 | 110100 | 110200 | 110100 | 307 |
| 560 | 20230912 | 104200 | 10680828500 | 110200 | 110000 | 110200 | 110000 | 394 |
| 561 | 20230912 | 104100 | 10637424900 | 110000 | 109900 | 110100 | 109800 | 269 |
| 562 | 20230912 | 104000 | 10607839900 | 109800 | 109900 | 109900 | 109800 | 183 |
| 563 | 20230912 | 103900 | 10587737100 | 109800 | 109800 | 109900 | 109800 | 109 |
| 564 | 20230912 | 103800 | 10575766100 | 109900 | 109900 | 109900 | 109800 | 384 |
| 565 | 20230912 | 103700 | 10533600700 | 109800 | 109800 | 110000 | 109800 | 119 |
| 566 | 20230912 | 103600 | 10520531100 | 109800 | 109900 | 109900 | 109800 | 855 |
| 567 | 20230912 | 103500 | 10426602300 | 109800 | 109800 | 109900 | 109800 | 486 |
| 568 | 20230912 | 103400 | 10373228000 | 109800 | 109900 | 110000 | 109700 | 517 |
| 569 | 20230912 | 103300 | 10316433600 | 109900 | 110000 | 110200 | 109900 | 550 |
| 570 | 20230912 | 103200 | 10255912200 | 110000 | 109600 | 110000 | 109600 | 1001 |
| 571 | 20230912 | 103100 | 10145925000 | 109600 | 109600 | 109800 | 109400 | 675 |
| 572 | 20230912 | 103000 | 10071951700 | 109700 | 109400 | 109900 | 109400 | 320 |
| 573 | 20230912 | 102900 | 10036846300 | 109300 | 109300 | 109600 | 109200 | 1098 |
| 574 | 20230912 | 102800 | 9916659200 | 109400 | 109100 | 109500 | 109100 | 398 |
| 575 | 20230912 | 102700 | 9873176800 | 109100 | 109200 | 109300 | 109100 | 1039 |
| 576 | 20230912 | 102600 | 9759745100 | 109300 | 109400 | 109500 | 109200 | 473 |
| 577 | 20230912 | 102500 | 9707993600 | 109300 | 109300 | 109400 | 109200 | 347 |
| 578 | 20230912 | 102400 | 9670060700 | 109200 | 109000 | 109400 | 108900 | 600 |
| 579 | 20230912 | 102300 | 9604594800 | 109000 | 109400 | 109400 | 109000 | 1022 |
| 580 | 20230912 | 102200 | 9493075300 | 109400 | 109400 | 109800 | 109300 | 715 |
| 581 | 20230912 | 102100 | 9414742900 | 109300 | 109100 | 109700 | 108600 | 2351 |
| 582 | 20230912 | 102000 | 9158431000 | 109000 | 109600 | 109700 | 109000 | 2142 |
| 583 | 20230912 | 101900 | 8924390200 | 109700 | 109900 | 110000 | 109700 | 924 |
| 584 | 20230912 | 101800 | 8822909600 | 109900 | 110200 | 110300 | 109900 | 4500 |
| 585 | 20230912 | 101700 | 8327677000 | 110300 | 110800 | 110800 | 110200 | 1868 |
| 586 | 20230912 | 101600 | 8121273600 | 110700 | 110900 | 111000 | 110700 | 659 |
| 587 | 20230912 | 101500 | 8048204900 | 110900 | 111300 | 111500 | 110900 | 883 |
| 588 | 20230912 | 101400 | 7950011000 | 111400 | 111200 | 111400 | 111100 | 511 |
| 589 | 20230912 | 101300 | 7893149700 | 111100 | 110700 | 111200 | 110700 | 326 |
| 590 | 20230912 | 101200 | 7856966200 | 110700 | 110700 | 110800 | 110600 | 258 |
| 591 | 20230912 | 101100 | 7828411400 | 110700 | 110700 | 110700 | 110500 | 505 |
| 592 | 20230912 | 101000 | 7772570400 | 110700 | 110600 | 110700 | 110500 | 975 |
| 593 | 20230912 | 100900 | 7664784000 | 110600 | 110800 | 110800 | 110400 | 1153 |
| 594 | 20230912 | 100800 | 7537285400 | 110800 | 111000 | 111000 | 110800 | 2282 |
| 595 | 20230912 | 100700 | 7284285100 | 110900 | 110900 | 111200 | 110900 | 770 |
| 596 | 20230912 | 100600 | 7198813300 | 111000 | 110900 | 111100 | 110900 | 554 |
| 597 | 20230912 | 100500 | 7137339200 | 110900 | 111100 | 111300 | 110900 | 2151 |
| 598 | 20230912 | 100400 | 6898574200 | 111100 | 111100 | 111300 | 111000 | 1707 |
| 599 | 20230912 | 100300 | 6708847600 | 111100 | 111300 | 111300 | 111100 | 592 |
| 600 | 20230912 | 100200 | 6643028100 | 111300 | 111500 | 111500 | 111200 | 2519 |
| 601 | 20230912 | 100100 | 6362641200 | 111500 | 111300 | 111600 | 111300 | 403 |
| 602 | 20230912 | 100000 | 6317722600 | 111300 | 111400 | 111500 | 111200 | 1251 |
| 603 | 20230912 | 095900 | 6178417300 | 111400 | 111800 | 111900 | 111400 | 1535 |
| 604 | 20230912 | 095800 | 6007083800 | 111800 | 111800 | 112000 | 111800 | 411 |
| 605 | 20230912 | 095700 | 5961108400 | 111900 | 111800 | 111900 | 111800 | 402 |
| 606 | 20230912 | 095600 | 5916142900 | 111800 | 111800 | 112000 | 111700 | 722 |
| 607 | 20230912 | 095500 | 5835452600 | 111800 | 111900 | 112000 | 111800 | 391 |
| 608 | 20230912 | 095400 | 5791731700 | 111800 | 111900 | 112000 | 111800 | 316 |
| 609 | 20230912 | 095300 | 5756380600 | 111800 | 112300 | 112400 | 111800 | 1935 |
| 610 | 20230912 | 095200 | 5539468900 | 112400 | 112300 | 112400 | 112300 | 838 |
| 611 | 20230912 | 095100 | 5445319100 | 112400 | 112200 | 112400 | 112100 | 466 |
| 612 | 20230912 | 095000 | 5393030600 | 112200 | 112400 | 112400 | 112200 | 391 |
| 613 | 20230912 | 094900 | 5349134800 | 112300 | 112400 | 112500 | 112200 | 565 |
| 614 | 20230912 | 094800 | 5285639300 | 112400 | 111500 | 112500 | 111500 | 644 |
| 615 | 20230912 | 094700 | 5213624000 | 111600 | 111600 | 111800 | 111400 | 978 |
| 616 | 20230912 | 094600 | 5104576100 | 111500 | 111900 | 112300 | 111400 | 1908 |
| 617 | 20230912 | 094500 | 4891396700 | 112000 | 112200 | 112200 | 111900 | 983 |
| 618 | 20230912 | 094400 | 4781298300 | 112000 | 112200 | 112400 | 111900 | 1707 |
| 619 | 20230912 | 094300 | 4589807000 | 112200 | 112800 | 112800 | 112000 | 2421 |
| 620 | 20230912 | 094200 | 4317872600 | 112800 | 113500 | 113500 | 112600 | 3725 |
| 621 | 20230912 | 094100 | 3896735100 | 113500 | 113800 | 113800 | 113200 | 2014 |
| 622 | 20230912 | 094000 | 3668247900 | 113700 | 113900 | 114000 | 113700 | 824 |
| 623 | 20230912 | 093900 | 3574447400 | 113900 | 114200 | 114300 | 113900 | 2092 |
| 624 | 20230912 | 093800 | 3335808500 | 114200 | 114200 | 114300 | 114100 | 394 |
| 625 | 20230912 | 093700 | 3290812300 | 114200 | 114700 | 114700 | 114100 | 1430 |
| 626 | 20230912 | 093600 | 3127223500 | 114800 | 114700 | 114900 | 114700 | 359 |
| 627 | 20230912 | 093500 | 3086014000 | 114800 | 114900 | 114900 | 114700 | 238 |
| 628 | 20230912 | 093400 | 3058708400 | 114900 | 114700 | 114900 | 114300 | 1973 |
| 629 | 20230912 | 093300 | 2832823200 | 114700 | 115000 | 115100 | 114600 | 1348 |
| 630 | 20230912 | 093200 | 2678073700 | 114900 | 115200 | 115300 | 114900 | 1743 |
| 631 | 20230912 | 093100 | 2477560600 | 115300 | 115200 | 115400 | 115200 | 465 |
| 632 | 20230912 | 093000 | 2423985300 | 115200 | 115300 | 115400 | 115100 | 760 |
| 633 | 20230912 | 092900 | 2336424100 | 115200 | 115600 | 115700 | 115100 | 1247 |
| 634 | 20230912 | 092800 | 2192597900 | 115700 | 116200 | 116200 | 115700 | 1611 |
| 635 | 20230912 | 092700 | 2005847000 | 116200 | 116100 | 116300 | 116000 | 571 |
| 636 | 20230912 | 092600 | 1939556100 | 116200 | 116800 | 116800 | 116100 | 2838 |
| 637 | 20230912 | 092500 | 1609344500 | 116800 | 116600 | 116900 | 116600 | 154 |
| 638 | 20230912 | 092400 | 1591369300 | 116600 | 116400 | 116600 | 116400 | 322 |
| 639 | 20230912 | 092300 | 1553855700 | 116400 | 116600 | 116600 | 116400 | 766 |
| 640 | 20230912 | 092200 | 1464637800 | 116600 | 116600 | 116700 | 116500 | 481 |
| 641 | 20230912 | 092100 | 1408554500 | 116600 | 116800 | 116900 | 116600 | 595 |
| 642 | 20230912 | 092000 | 1339101400 | 116900 | 117400 | 117400 | 116800 | 2394 |
| 643 | 20230912 | 091900 | 1058601600 | 117400 | 117500 | 117600 | 117400 | 397 |
| 644 | 20230912 | 091800 | 1011952100 | 117500 | 117600 | 117600 | 117500 | 289 |
| 645 | 20230912 | 091700 | 977967400 | 117600 | 117600 | 117700 | 117600 | 83 |
| 646 | 20230912 | 091600 | 968204800 | 117700 | 117700 | 117700 | 117600 | 131 |
| 647 | 20230912 | 091500 | 952786300 | 117700 | 117600 | 117700 | 117500 | 399 |
| 648 | 20230912 | 091400 | 905880900 | 117500 | 117600 | 117700 | 117500 | 254 |
| 649 | 20230912 | 091300 | 876019700 | 117600 | 117700 | 117700 | 117500 | 855 |
| 650 | 20230912 | 091200 | 775491400 | 117700 | 117800 | 117800 | 117700 | 308 |
| 651 | 20230912 | 091100 | 739221600 | 117800 | 118200 | 118200 | 117700 | 1730 |
| 652 | 20230912 | 091000 | 535207500 | 118200 | 118200 | 118300 | 118100 | 130 |
| 653 | 20230912 | 090900 | 519833500 | 118300 | 118200 | 118300 | 118100 | 418 |
| 654 | 20230912 | 090800 | 470441700 | 118200 | 118100 | 118200 | 118000 | 275 |
| 655 | 20230912 | 090700 | 437957500 | 118100 | 118100 | 118200 | 118000 | 464 |
| 656 | 20230912 | 090600 | 383166500 | 118100 | 118500 | 118500 | 118100 | 524 |
| 657 | 20230912 | 090500 | 321229400 | 118500 | 118700 | 118700 | 118500 | 432 |
| 658 | 20230912 | 090400 | 269967800 | 118800 | 118900 | 118900 | 118800 | 384 |
| 659 | 20230912 | 090300 | 224344400 | 118900 | 118900 | 118900 | 118900 | 44 |
| 660 | 20230912 | 090200 | 219112800 | 119000 | 119000 | 119000 | 118900 | 173 |
| 661 | 20230912 | 090100 | 198531100 | 119000 | 119800 | 119800 | 118900 | 1134 |
| 662 | 20230912 | 090000 | 63417300 | 119900 | 119300 | 119900 | 119300 | 531 |