38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 3 | 20230913 | 195900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20230913 | 195800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20230913 | 195700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20230913 | 195600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20230913 | 195500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20230913 | 195400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20230913 | 195300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20230913 | 195200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20230913 | 195100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20230913 | 195000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20230913 | 194900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20230913 | 194800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20230913 | 194700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20230913 | 194600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20230913 | 194500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20230913 | 194400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20230913 | 194300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20230913 | 194200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20230913 | 194100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20230913 | 194000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20230913 | 193900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20230913 | 193800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20230913 | 193700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20230913 | 193600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20230913 | 193500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20230913 | 193400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20230913 | 193300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20230913 | 193200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20230913 | 193100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20230913 | 193000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 33 | 20230913 | 192900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20230913 | 192800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20230913 | 192700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20230913 | 192600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20230913 | 192500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20230913 | 192400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20230913 | 192300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20230913 | 192200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20230913 | 192100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20230913 | 192000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20230913 | 191900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20230913 | 191800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20230913 | 191700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20230913 | 191600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20230913 | 191500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20230913 | 191400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20230913 | 191300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20230913 | 191200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20230913 | 191100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20230913 | 191000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20230913 | 190900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20230913 | 190800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20230913 | 190700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20230913 | 190600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20230913 | 190500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20230913 | 190400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20230913 | 190300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20230913 | 190200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20230913 | 190100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20230913 | 190000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 63 | 20230913 | 185900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20230913 | 185800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20230913 | 185700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20230913 | 185600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20230913 | 185500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20230913 | 185400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20230913 | 185300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20230913 | 185200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20230913 | 185100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20230913 | 185000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20230913 | 184900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20230913 | 184800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20230913 | 184700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20230913 | 184600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20230913 | 184500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20230913 | 184400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20230913 | 184300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20230913 | 184200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20230913 | 184100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20230913 | 184000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20230913 | 183900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20230913 | 183800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20230913 | 183700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20230913 | 183600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20230913 | 183500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20230913 | 183400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20230913 | 183300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20230913 | 183200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20230913 | 183100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20230913 | 183000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 93 | 20230913 | 182900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20230913 | 182800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20230913 | 182700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20230913 | 182600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20230913 | 182500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20230913 | 182400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20230913 | 182300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20230913 | 182200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20230913 | 182100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20230913 | 182000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20230913 | 181900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20230913 | 181800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20230913 | 181700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20230913 | 181600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20230913 | 181500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20230913 | 181400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20230913 | 181300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20230913 | 181200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20230913 | 181100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20230913 | 181000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20230913 | 180900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20230913 | 180800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20230913 | 180700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20230913 | 180600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20230913 | 180500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20230913 | 180400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20230913 | 180300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20230913 | 180200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20230913 | 180100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20230913 | 180000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 123 | 20230913 | 175900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20230913 | 175800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20230913 | 175700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20230913 | 175600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20230913 | 175500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20230913 | 175400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20230913 | 175300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20230913 | 175200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20230913 | 175100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20230913 | 175000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20230913 | 174900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20230913 | 174800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20230913 | 174700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20230913 | 174600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20230913 | 174500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20230913 | 174400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20230913 | 174300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20230913 | 174200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20230913 | 174100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20230913 | 174000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20230913 | 173900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20230913 | 173800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20230913 | 173700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20230913 | 173600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20230913 | 173500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20230913 | 173400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20230913 | 173300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20230913 | 173200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20230913 | 173100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20230913 | 173000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 153 | 20230913 | 172900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20230913 | 172800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20230913 | 172700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20230913 | 172600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20230913 | 172500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20230913 | 172400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20230913 | 172300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20230913 | 172200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20230913 | 172100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20230913 | 172000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20230913 | 171900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20230913 | 171800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20230913 | 171700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20230913 | 171600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20230913 | 171500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20230913 | 171400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20230913 | 171300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20230913 | 171200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20230913 | 171100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20230913 | 171000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20230913 | 170900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20230913 | 170800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20230913 | 170700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20230913 | 170600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20230913 | 170500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20230913 | 170400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20230913 | 170300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20230913 | 170200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20230913 | 170100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20230913 | 170000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 183 | 20230913 | 165900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20230913 | 165800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20230913 | 165700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20230913 | 165600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20230913 | 165500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20230913 | 165400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20230913 | 165300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20230913 | 165200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20230913 | 165100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20230913 | 165000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20230913 | 164900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20230913 | 164800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20230913 | 164700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20230913 | 164600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20230913 | 164500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20230913 | 164400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20230913 | 164300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20230913 | 164200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20230913 | 164100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20230913 | 164000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20230913 | 163900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20230913 | 163800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20230913 | 163700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20230913 | 163600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20230913 | 163500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20230913 | 163400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20230913 | 163300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20230913 | 163200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20230913 | 163100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20230913 | 163000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 213 | 20230913 | 162900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20230913 | 162800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20230913 | 162700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20230913 | 162600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20230913 | 162500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20230913 | 162400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20230913 | 162300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20230913 | 162200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20230913 | 162100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20230913 | 162000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20230913 | 161900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20230913 | 161800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20230913 | 161700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20230913 | 161600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20230913 | 161500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20230913 | 161400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20230913 | 161300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20230913 | 161200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20230913 | 161100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20230913 | 161000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20230913 | 160900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20230913 | 160800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20230913 | 160700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20230913 | 160600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20230913 | 160500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20230913 | 160400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20230913 | 160300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20230913 | 160200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20230913 | 160100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20230913 | 160000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 4326 |
| 243 | 20230913 | 155900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20230913 | 155800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20230913 | 155700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20230913 | 155600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20230913 | 155500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20230913 | 155400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20230913 | 155300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20230913 | 155200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 251 | 20230913 | 155100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20230913 | 155000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20230913 | 154900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20230913 | 154800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 255 | 20230913 | 154700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 256 | 20230913 | 154600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 257 | 20230913 | 154500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 258 | 20230913 | 154400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 259 | 20230913 | 154300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 260 | 20230913 | 154200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 261 | 20230913 | 154100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 262 | 20230913 | 154000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 263 | 20230913 | 153900 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 264 | 20230913 | 153800 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20230913 | 153700 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20230913 | 153600 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20230913 | 153500 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 268 | 20230913 | 153400 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 269 | 20230913 | 153300 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20230913 | 153200 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20230913 | 153100 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20230913 | 153000 | 13109490900 | 105600 | 105600 | 105600 | 105600 | 8652 |
| 273 | 20230913 | 152900 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 274 | 20230913 | 152800 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 275 | 20230913 | 152700 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 276 | 20230913 | 152600 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 277 | 20230913 | 152500 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 278 | 20230913 | 152400 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 279 | 20230913 | 152300 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 280 | 20230913 | 152200 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 281 | 20230913 | 152100 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 282 | 20230913 | 152000 | 12652665300 | 105300 | 105300 | 105300 | 105300 | 0 |
| 283 | 20230913 | 151900 | 12652665300 | 105300 | 105300 | 105500 | 104900 | 692 |
| 284 | 20230913 | 151800 | 12579886000 | 105200 | 105100 | 105500 | 104900 | 3201 |
| 285 | 20230913 | 151700 | 12243621500 | 105100 | 105300 | 105500 | 105100 | 571 |
| 286 | 20230913 | 151600 | 12183528100 | 105300 | 105300 | 105500 | 105300 | 491 |
| 287 | 20230913 | 151500 | 12131812500 | 105300 | 105400 | 105400 | 105300 | 441 |
| 288 | 20230913 | 151400 | 12085332700 | 105400 | 105500 | 105500 | 105300 | 420 |
| 289 | 20230913 | 151300 | 12041058400 | 105500 | 105400 | 105700 | 105400 | 660 |
| 290 | 20230913 | 151200 | 11971423300 | 105500 | 105500 | 105500 | 105300 | 744 |
| 291 | 20230913 | 151100 | 11892985900 | 105500 | 105500 | 105700 | 105400 | 407 |
| 292 | 20230913 | 151000 | 11850040000 | 105500 | 105600 | 105800 | 105500 | 648 |
| 293 | 20230913 | 150900 | 11781572800 | 105600 | 105600 | 105700 | 105500 | 934 |
| 294 | 20230913 | 150800 | 11682979400 | 105600 | 105600 | 105700 | 105500 | 696 |
| 295 | 20230913 | 150700 | 11609499100 | 105600 | 105700 | 105800 | 105600 | 410 |
| 296 | 20230913 | 150600 | 11566176800 | 105700 | 105700 | 105700 | 105600 | 391 |
| 297 | 20230913 | 150500 | 11524857200 | 105700 | 105800 | 106000 | 105600 | 271 |
| 298 | 20230913 | 150400 | 11496203300 | 105800 | 105700 | 105800 | 105700 | 352 |
| 299 | 20230913 | 150300 | 11458984100 | 105700 | 105700 | 105900 | 105600 | 444 |
| 300 | 20230913 | 150200 | 11412038000 | 105600 | 105700 | 105800 | 105600 | 423 |
| 301 | 20230913 | 150100 | 11367328500 | 105600 | 105600 | 105900 | 105600 | 440 |
| 302 | 20230913 | 150000 | 11320836000 | 105700 | 105700 | 105900 | 105600 | 366 |
| 303 | 20230913 | 145900 | 11282148000 | 105900 | 105600 | 105900 | 105500 | 676 |
| 304 | 20230913 | 145800 | 11210734200 | 105600 | 105600 | 105800 | 105600 | 418 |
| 305 | 20230913 | 145700 | 11166584800 | 105600 | 105600 | 105700 | 105500 | 763 |
| 306 | 20230913 | 145600 | 11086006800 | 105600 | 105700 | 105900 | 105600 | 590 |
| 307 | 20230913 | 145500 | 11023645200 | 105700 | 105700 | 105900 | 105700 | 690 |
| 308 | 20230913 | 145400 | 10950677500 | 105700 | 105900 | 105900 | 105700 | 607 |
| 309 | 20230913 | 145300 | 10886428700 | 105900 | 105700 | 106100 | 105700 | 772 |
| 310 | 20230913 | 145200 | 10804766600 | 105700 | 105900 | 106000 | 105700 | 528 |
| 311 | 20230913 | 145100 | 10748901000 | 105900 | 105900 | 106000 | 105800 | 404 |
| 312 | 20230913 | 145000 | 10706131000 | 105900 | 105900 | 106100 | 105800 | 1470 |
| 313 | 20230913 | 144900 | 10550474500 | 105900 | 105900 | 106000 | 105800 | 655 |
| 314 | 20230913 | 144800 | 10481112300 | 105900 | 106000 | 106100 | 105900 | 274 |
| 315 | 20230913 | 144700 | 10452068700 | 105900 | 105900 | 106100 | 105800 | 1341 |
| 316 | 20230913 | 144600 | 10310050800 | 105900 | 106100 | 106100 | 105900 | 1789 |
| 317 | 20230913 | 144500 | 10120406700 | 106100 | 106200 | 106300 | 106100 | 572 |
| 318 | 20230913 | 144400 | 10059664000 | 106200 | 106300 | 106400 | 106200 | 372 |
| 319 | 20230913 | 144300 | 10020139300 | 106300 | 106200 | 106400 | 106200 | 307 |
| 320 | 20230913 | 144200 | 9987522300 | 106200 | 106200 | 106400 | 106200 | 231 |
| 321 | 20230913 | 144100 | 9962981800 | 106100 | 106100 | 106300 | 106100 | 658 |
| 322 | 20230913 | 144000 | 9893155500 | 106100 | 106300 | 106400 | 106100 | 453 |
| 323 | 20230913 | 143900 | 9845039700 | 106300 | 106500 | 106500 | 106300 | 468 |
| 324 | 20230913 | 143800 | 9795267800 | 106500 | 106500 | 106600 | 106500 | 289 |
| 325 | 20230913 | 143700 | 9764488700 | 106500 | 106600 | 106600 | 106500 | 161 |
| 326 | 20230913 | 143600 | 9747338800 | 106500 | 106500 | 106700 | 106500 | 139 |
| 327 | 20230913 | 143500 | 9732518500 | 106500 | 106500 | 107100 | 106500 | 654 |
| 328 | 20230913 | 143400 | 9662738400 | 106500 | 106600 | 106600 | 106500 | 160 |
| 329 | 20230913 | 143300 | 9645683900 | 106600 | 106600 | 106700 | 106600 | 206 |
| 330 | 20230913 | 143200 | 9623723700 | 106600 | 106600 | 106700 | 106600 | 221 |
| 331 | 20230913 | 143100 | 9600160400 | 106600 | 106600 | 106700 | 106600 | 301 |
| 332 | 20230913 | 143000 | 9568069400 | 106600 | 106600 | 106700 | 106600 | 162 |
| 333 | 20230913 | 142900 | 9550793300 | 106600 | 106700 | 106700 | 106600 | 275 |
| 334 | 20230913 | 142800 | 9521458300 | 106700 | 106700 | 106800 | 106700 | 204 |
| 335 | 20230913 | 142700 | 9499686900 | 106700 | 106700 | 106800 | 106700 | 96 |
| 336 | 20230913 | 142600 | 9489443200 | 106700 | 106700 | 106800 | 106700 | 140 |
| 337 | 20230913 | 142500 | 9474504200 | 106700 | 106700 | 106800 | 106600 | 188 |
| 338 | 20230913 | 142400 | 9454444300 | 106700 | 106700 | 106700 | 106600 | 209 |
| 339 | 20230913 | 142300 | 9432144300 | 106700 | 106700 | 106800 | 106700 | 78 |
| 340 | 20230913 | 142200 | 9423821200 | 106700 | 106600 | 106800 | 106600 | 173 |
| 341 | 20230913 | 142100 | 9405362500 | 106600 | 107000 | 107000 | 106600 | 183 |
| 342 | 20230913 | 142000 | 9385826400 | 106900 | 106700 | 107000 | 106700 | 242 |
| 343 | 20230913 | 141900 | 9359979800 | 106700 | 106800 | 106800 | 106700 | 253 |
| 344 | 20230913 | 141800 | 9332971100 | 106800 | 106900 | 107000 | 106800 | 245 |
| 345 | 20230913 | 141700 | 9306780800 | 106900 | 107000 | 107100 | 106900 | 321 |
| 346 | 20230913 | 141600 | 9272435500 | 107000 | 107000 | 107100 | 107000 | 195 |
| 347 | 20230913 | 141500 | 9251566100 | 107000 | 107100 | 107100 | 107000 | 87 |
| 348 | 20230913 | 141400 | 9242254700 | 107000 | 107100 | 107100 | 107000 | 439 |
| 349 | 20230913 | 141300 | 9195258500 | 107100 | 107100 | 107200 | 107100 | 135 |
| 350 | 20230913 | 141200 | 9180799500 | 107100 | 107100 | 107200 | 107100 | 173 |
| 351 | 20230913 | 141100 | 9162263500 | 107100 | 107100 | 107200 | 107000 | 135 |
| 352 | 20230913 | 141000 | 9147802500 | 107000 | 107100 | 107100 | 107000 | 189 |
| 353 | 20230913 | 140900 | 9127568500 | 107000 | 107100 | 107200 | 107000 | 174 |
| 354 | 20230913 | 140800 | 9108931300 | 107100 | 107100 | 107200 | 107100 | 109 |
| 355 | 20230913 | 140700 | 9097252500 | 107100 | 107100 | 107200 | 107100 | 133 |
| 356 | 20230913 | 140600 | 9083007300 | 107100 | 107200 | 107200 | 107100 | 160 |
| 357 | 20230913 | 140500 | 9065866100 | 107200 | 107200 | 107300 | 107200 | 172 |
| 358 | 20230913 | 140400 | 9047423700 | 107200 | 107000 | 107300 | 107000 | 144 |
| 359 | 20230913 | 140300 | 9031993000 | 107000 | 107100 | 107200 | 107000 | 325 |
| 360 | 20230913 | 140200 | 8997181600 | 107100 | 107100 | 107200 | 107100 | 109 |
| 361 | 20230913 | 140100 | 8985507300 | 107100 | 107100 | 107200 | 107100 | 111 |
| 362 | 20230913 | 140000 | 8973616500 | 107100 | 106800 | 107200 | 106800 | 341 |
| 363 | 20230913 | 135900 | 8937114500 | 106900 | 106900 | 107000 | 106800 | 142 |
| 364 | 20230913 | 135800 | 8921937400 | 107000 | 106900 | 107000 | 106900 | 116 |
| 365 | 20230913 | 135700 | 8909535900 | 106900 | 107000 | 107100 | 106900 | 117 |
| 366 | 20230913 | 135600 | 8897015900 | 107000 | 107000 | 107000 | 106900 | 91 |
| 367 | 20230913 | 135500 | 8887285600 | 106900 | 107100 | 107100 | 106900 | 135 |
| 368 | 20230913 | 135400 | 8872841200 | 107100 | 107000 | 107200 | 106900 | 167 |
| 369 | 20230913 | 135300 | 8854966100 | 107000 | 107000 | 107200 | 107000 | 136 |
| 370 | 20230913 | 135200 | 8840403100 | 107000 | 106900 | 107200 | 106900 | 213 |
| 371 | 20230913 | 135100 | 8817591700 | 107000 | 107000 | 107100 | 106900 | 254 |
| 372 | 20230913 | 135000 | 8790411900 | 107000 | 106900 | 107000 | 106900 | 255 |
| 373 | 20230913 | 134900 | 8763133700 | 106900 | 107000 | 107000 | 106900 | 92 |
| 374 | 20230913 | 134800 | 8753295200 | 106900 | 107000 | 107100 | 106900 | 152 |
| 375 | 20230913 | 134700 | 8737036900 | 107000 | 107000 | 107100 | 106900 | 137 |
| 376 | 20230913 | 134600 | 8722382000 | 106900 | 106900 | 107100 | 106900 | 145 |
| 377 | 20230913 | 134500 | 8706871400 | 106900 | 107000 | 107100 | 106900 | 120 |
| 378 | 20230913 | 134400 | 8694033400 | 107000 | 106900 | 107000 | 106900 | 152 |
| 379 | 20230913 | 134300 | 8677782200 | 107000 | 106800 | 107100 | 106800 | 280 |
| 380 | 20230913 | 134200 | 8647829800 | 106800 | 106800 | 106900 | 106700 | 163 |
| 381 | 20230913 | 134100 | 8630418800 | 106800 | 106800 | 106900 | 106800 | 90 |
| 382 | 20230913 | 134000 | 8620806100 | 106800 | 106700 | 106800 | 106700 | 287 |
| 383 | 20230913 | 133900 | 8590180100 | 106700 | 106700 | 106800 | 106700 | 113 |
| 384 | 20230913 | 133800 | 8578119200 | 106800 | 106600 | 106900 | 106600 | 163 |
| 385 | 20230913 | 133700 | 8560715700 | 106700 | 106700 | 106800 | 106600 | 88 |
| 386 | 20230913 | 133600 | 8551326100 | 106700 | 106600 | 106700 | 106600 | 164 |
| 387 | 20230913 | 133500 | 8533839800 | 106600 | 106700 | 106700 | 106600 | 112 |
| 388 | 20230913 | 133400 | 8521895600 | 106600 | 106800 | 106800 | 106600 | 117 |
| 389 | 20230913 | 133300 | 8509413400 | 106800 | 106800 | 106900 | 106800 | 69 |
| 390 | 20230913 | 133200 | 8502044100 | 106800 | 106600 | 106900 | 106600 | 306 |
| 391 | 20230913 | 133100 | 8469389200 | 106600 | 106500 | 106700 | 106500 | 130 |
| 392 | 20230913 | 133000 | 8455524800 | 106500 | 106600 | 106600 | 106500 | 95 |
| 393 | 20230913 | 132900 | 8445398700 | 106600 | 106600 | 106700 | 106500 | 156 |
| 394 | 20230913 | 132800 | 8428771800 | 106500 | 106500 | 106600 | 106500 | 123 |
| 395 | 20230913 | 132700 | 8415668500 | 106500 | 106500 | 106700 | 106500 | 81 |
| 396 | 20230913 | 132600 | 8407038200 | 106500 | 106600 | 106700 | 106500 | 295 |
| 397 | 20230913 | 132500 | 8375594800 | 106600 | 106600 | 106800 | 106600 | 180 |
| 398 | 20230913 | 132400 | 8356390200 | 106700 | 106700 | 106800 | 106600 | 165 |
| 399 | 20230913 | 132300 | 8338779000 | 106700 | 106800 | 106900 | 106600 | 504 |
| 400 | 20230913 | 132200 | 8284964400 | 106800 | 106600 | 106900 | 106600 | 103 |
| 401 | 20230913 | 132100 | 8273969200 | 106800 | 106500 | 106800 | 106500 | 178 |
| 402 | 20230913 | 132000 | 8254986300 | 106500 | 106600 | 106600 | 106400 | 119 |
| 403 | 20230913 | 131900 | 8242305600 | 106600 | 106500 | 106700 | 106500 | 97 |
| 404 | 20230913 | 131800 | 8231962900 | 106500 | 106500 | 106600 | 106500 | 114 |
| 405 | 20230913 | 131700 | 8219816300 | 106600 | 106500 | 106700 | 106500 | 164 |
| 406 | 20230913 | 131600 | 8202332200 | 106500 | 106600 | 106600 | 106500 | 174 |
| 407 | 20230913 | 131500 | 8183791800 | 106500 | 106400 | 106600 | 106400 | 112 |
| 408 | 20230913 | 131400 | 8171862000 | 106400 | 106400 | 106600 | 106300 | 558 |
| 409 | 20230913 | 131300 | 8112457300 | 106400 | 106300 | 106500 | 106300 | 190 |
| 410 | 20230913 | 131200 | 8092236800 | 106300 | 106300 | 106500 | 106300 | 151 |
| 411 | 20230913 | 131100 | 8076181100 | 106200 | 106100 | 106400 | 106000 | 96 |
| 412 | 20230913 | 131000 | 8065985600 | 106100 | 105900 | 106300 | 105900 | 223 |
| 413 | 20230913 | 130900 | 8042327900 | 105900 | 106500 | 106600 | 105800 | 5937 |
| 414 | 20230913 | 130800 | 7411913000 | 106500 | 106600 | 106600 | 106500 | 314 |
| 415 | 20230913 | 130700 | 7378457000 | 106600 | 106600 | 106700 | 106500 | 182 |
| 416 | 20230913 | 130600 | 7359056600 | 106600 | 106500 | 106700 | 106500 | 181 |
| 417 | 20230913 | 130500 | 7339762400 | 106500 | 106600 | 106600 | 106500 | 232 |
| 418 | 20230913 | 130400 | 7315031700 | 106600 | 106600 | 106600 | 106600 | 170 |
| 419 | 20230913 | 130300 | 7296909700 | 106600 | 106600 | 106600 | 106600 | 249 |
| 420 | 20230913 | 130200 | 7270366300 | 106600 | 106900 | 107000 | 106600 | 1595 |
| 421 | 20230913 | 130100 | 7100082600 | 106900 | 106900 | 107000 | 106900 | 219 |
| 422 | 20230913 | 130000 | 7076662200 | 106900 | 106900 | 107000 | 106900 | 156 |
| 423 | 20230913 | 125900 | 7059983000 | 106900 | 106900 | 107000 | 106900 | 218 |
| 424 | 20230913 | 125800 | 7036673600 | 106900 | 106900 | 107000 | 106900 | 188 |
| 425 | 20230913 | 125700 | 7016573700 | 107000 | 107000 | 107100 | 106900 | 286 |
| 426 | 20230913 | 125600 | 6985967600 | 107000 | 107000 | 107000 | 107000 | 55 |
| 427 | 20230913 | 125500 | 6980082600 | 107000 | 107000 | 107100 | 107000 | 176 |
| 428 | 20230913 | 125400 | 6961250500 | 107000 | 107000 | 107000 | 107000 | 49 |
| 429 | 20230913 | 125300 | 6956007500 | 107000 | 107000 | 107100 | 107000 | 216 |
| 430 | 20230913 | 125200 | 6932890300 | 107000 | 107000 | 107100 | 107000 | 39 |
| 431 | 20230913 | 125100 | 6928716900 | 107000 | 107000 | 107100 | 107000 | 161 |
| 432 | 20230913 | 125000 | 6911487900 | 107000 | 107100 | 107200 | 107000 | 93 |
| 433 | 20230913 | 124900 | 6901531200 | 107100 | 106900 | 107100 | 106900 | 120 |
| 434 | 20230913 | 124800 | 6888683800 | 107000 | 107000 | 107000 | 106900 | 221 |
| 435 | 20230913 | 124700 | 6865037600 | 107000 | 107000 | 107100 | 107000 | 173 |
| 436 | 20230913 | 124600 | 6846526500 | 107100 | 107100 | 107100 | 107000 | 139 |
| 437 | 20230913 | 124500 | 6831643800 | 107100 | 107100 | 107100 | 107000 | 203 |
| 438 | 20230913 | 124400 | 6809906800 | 107100 | 107100 | 107100 | 107100 | 60 |
| 439 | 20230913 | 124300 | 6803480800 | 107100 | 107000 | 107200 | 107000 | 118 |
| 440 | 20230913 | 124200 | 6790844700 | 107000 | 107100 | 107200 | 107000 | 98 |
| 441 | 20230913 | 124100 | 6780352000 | 107000 | 107000 | 107200 | 107000 | 91 |
| 442 | 20230913 | 124000 | 6770604100 | 107100 | 107000 | 107100 | 107000 | 157 |
| 443 | 20230913 | 123900 | 6753797000 | 107000 | 107200 | 107300 | 107000 | 292 |
| 444 | 20230913 | 123800 | 6722521700 | 107200 | 107200 | 107300 | 107200 | 60 |
| 445 | 20230913 | 123700 | 6716088100 | 107200 | 107200 | 107300 | 107100 | 82 |
| 446 | 20230913 | 123600 | 6707300200 | 107100 | 107000 | 107200 | 107000 | 140 |
| 447 | 20230913 | 123500 | 6692303700 | 107100 | 107200 | 107200 | 107000 | 155 |
| 448 | 20230913 | 123400 | 6675706600 | 107200 | 107300 | 107300 | 107200 | 157 |
| 449 | 20230913 | 123300 | 6658862200 | 107300 | 107300 | 107400 | 107200 | 135 |
| 450 | 20230913 | 123200 | 6644377500 | 107300 | 107200 | 107300 | 107100 | 139 |
| 451 | 20230913 | 123100 | 6629464800 | 107200 | 107400 | 107400 | 107100 | 637 |
| 452 | 20230913 | 123000 | 6561130100 | 107400 | 107400 | 107400 | 107400 | 47 |
| 453 | 20230913 | 122900 | 6556082300 | 107400 | 107400 | 107600 | 107400 | 182 |
| 454 | 20230913 | 122800 | 6536523900 | 107400 | 107400 | 107400 | 107400 | 144 |
| 455 | 20230913 | 122700 | 6521058300 | 107400 | 107400 | 107500 | 107400 | 38 |
| 456 | 20230913 | 122600 | 6516975600 | 107400 | 107400 | 107500 | 107300 | 117 |
| 457 | 20230913 | 122500 | 6504406400 | 107300 | 107100 | 107400 | 107100 | 209 |
| 458 | 20230913 | 122400 | 6481984500 | 107100 | 107200 | 107300 | 107100 | 277 |
| 459 | 20230913 | 122300 | 6452303500 | 107300 | 107300 | 107400 | 107200 | 78 |
| 460 | 20230913 | 122200 | 6443934400 | 107300 | 107400 | 107400 | 107300 | 52 |
| 461 | 20230913 | 122100 | 6438354600 | 107400 | 107300 | 107400 | 107200 | 152 |
| 462 | 20230913 | 122000 | 6422046400 | 107300 | 107300 | 107400 | 107200 | 164 |
| 463 | 20230913 | 121900 | 6404454200 | 107300 | 107300 | 107400 | 107200 | 68 |
| 464 | 20230913 | 121800 | 6397160200 | 107300 | 107400 | 107500 | 107300 | 66 |
| 465 | 20230913 | 121700 | 6390076400 | 107500 | 107300 | 107500 | 107300 | 187 |
| 466 | 20230913 | 121600 | 6370007100 | 107300 | 107300 | 107400 | 107300 | 34 |
| 467 | 20230913 | 121500 | 6366358700 | 107300 | 107300 | 107400 | 107300 | 64 |
| 468 | 20230913 | 121400 | 6359491100 | 107300 | 107200 | 107400 | 107200 | 133 |
| 469 | 20230913 | 121300 | 6345222900 | 107200 | 107300 | 107400 | 107200 | 242 |
| 470 | 20230913 | 121200 | 6319263000 | 107300 | 107300 | 107300 | 107300 | 44 |
| 471 | 20230913 | 121100 | 6314541800 | 107300 | 107200 | 107400 | 107100 | 265 |
| 472 | 20230913 | 121000 | 6286107000 | 107200 | 107200 | 107300 | 107200 | 74 |
| 473 | 20230913 | 120900 | 6278174100 | 107200 | 107300 | 107300 | 107200 | 279 |
| 474 | 20230913 | 120800 | 6248238700 | 107300 | 107400 | 107400 | 107300 | 80 |
| 475 | 20230913 | 120700 | 6239651300 | 107500 | 107400 | 107500 | 107400 | 50 |
| 476 | 20230913 | 120600 | 6234281200 | 107400 | 107600 | 107600 | 107400 | 102 |
| 477 | 20230913 | 120500 | 6223316600 | 107600 | 107400 | 107600 | 107400 | 88 |
| 478 | 20230913 | 120400 | 6213856700 | 107500 | 107800 | 107800 | 107500 | 127 |
| 479 | 20230913 | 120300 | 6200189100 | 107800 | 107800 | 107900 | 107800 | 94 |
| 480 | 20230913 | 120200 | 6190053900 | 107800 | 107500 | 107900 | 107500 | 758 |
| 481 | 20230913 | 120100 | 6108373000 | 107500 | 107400 | 107500 | 107300 | 127 |
| 482 | 20230913 | 120000 | 6094730500 | 107400 | 107300 | 107500 | 107300 | 117 |
| 483 | 20230913 | 115900 | 6082165400 | 107300 | 107300 | 107500 | 107300 | 90 |
| 484 | 20230913 | 115800 | 6072503300 | 107400 | 107300 | 107400 | 107300 | 156 |
| 485 | 20230913 | 115700 | 6055749400 | 107300 | 107400 | 107500 | 107300 | 171 |
| 486 | 20230913 | 115600 | 6037386900 | 107400 | 107400 | 107400 | 107300 | 65 |
| 487 | 20230913 | 115500 | 6030406900 | 107300 | 107300 | 107400 | 107300 | 107 |
| 488 | 20230913 | 115400 | 6018920000 | 107300 | 107300 | 107500 | 107300 | 121 |
| 489 | 20230913 | 115300 | 6005922900 | 107100 | 107300 | 107400 | 107100 | 179 |
| 490 | 20230913 | 115200 | 5986712200 | 107100 | 107200 | 107300 | 107100 | 111 |
| 491 | 20230913 | 115100 | 5974810700 | 107200 | 107300 | 107400 | 107200 | 88 |
| 492 | 20230913 | 115000 | 5965367800 | 107300 | 107300 | 107500 | 107300 | 77 |
| 493 | 20230913 | 114900 | 5957099200 | 107300 | 107300 | 107400 | 107300 | 67 |
| 494 | 20230913 | 114800 | 5949909700 | 107400 | 107400 | 107400 | 107300 | 82 |
| 495 | 20230913 | 114700 | 5941105200 | 107400 | 107300 | 107600 | 107300 | 333 |
| 496 | 20230913 | 114600 | 5905311900 | 107300 | 107200 | 107400 | 107200 | 144 |
| 497 | 20230913 | 114500 | 5889855900 | 107200 | 107200 | 107300 | 107100 | 69 |
| 498 | 20230913 | 114400 | 5882458300 | 107200 | 107100 | 107300 | 107100 | 112 |
| 499 | 20230913 | 114300 | 5870456400 | 107100 | 107100 | 107300 | 107100 | 147 |
| 500 | 20230913 | 114200 | 5854701100 | 107200 | 107100 | 107400 | 107100 | 152 |
| 501 | 20230913 | 114100 | 5838396200 | 107100 | 107100 | 107300 | 107100 | 138 |
| 502 | 20230913 | 114000 | 5823612300 | 107100 | 107000 | 107300 | 107000 | 218 |
| 503 | 20230913 | 113900 | 5800239300 | 107000 | 107100 | 107200 | 107000 | 122 |
| 504 | 20230913 | 113800 | 5787173500 | 107100 | 107100 | 107200 | 107100 | 146 |
| 505 | 20230913 | 113700 | 5771532000 | 107100 | 107000 | 107200 | 107000 | 130 |
| 506 | 20230913 | 113600 | 5757605800 | 107100 | 107200 | 107200 | 107000 | 142 |
| 507 | 20230913 | 113500 | 5742394100 | 107200 | 107200 | 107300 | 107200 | 106 |
| 508 | 20230913 | 113400 | 5731030400 | 107200 | 107300 | 107400 | 107200 | 135 |
| 509 | 20230913 | 113300 | 5716543400 | 107300 | 107000 | 107300 | 107000 | 137 |
| 510 | 20230913 | 113200 | 5701852700 | 107000 | 107100 | 107200 | 107000 | 248 |
| 511 | 20230913 | 113100 | 5675288300 | 107100 | 107200 | 107300 | 107100 | 427 |
| 512 | 20230913 | 113000 | 5629535900 | 107300 | 107100 | 107400 | 107100 | 301 |
| 513 | 20230913 | 112900 | 5597242600 | 107100 | 107100 | 107200 | 107100 | 128 |
| 514 | 20230913 | 112800 | 5583526100 | 107100 | 107000 | 107200 | 107000 | 154 |
| 515 | 20230913 | 112700 | 5567026100 | 107100 | 107000 | 107100 | 107000 | 242 |
| 516 | 20230913 | 112600 | 5541123400 | 107000 | 107000 | 107100 | 107000 | 197 |
| 517 | 20230913 | 112500 | 5520038100 | 107000 | 107000 | 107100 | 107000 | 98 |
| 518 | 20230913 | 112400 | 5509548600 | 107000 | 107000 | 107100 | 107000 | 124 |
| 519 | 20230913 | 112300 | 5496280500 | 107100 | 107100 | 107200 | 107000 | 355 |
| 520 | 20230913 | 112200 | 5458259200 | 107100 | 107000 | 107100 | 107000 | 144 |
| 521 | 20230913 | 112100 | 5442842400 | 107000 | 107100 | 107100 | 107000 | 221 |
| 522 | 20230913 | 112000 | 5419178200 | 107100 | 107200 | 107200 | 107100 | 192 |
| 523 | 20230913 | 111900 | 5398601300 | 107100 | 107100 | 107300 | 107100 | 118 |
| 524 | 20230913 | 111800 | 5385957400 | 107100 | 107100 | 107200 | 107100 | 196 |
| 525 | 20230913 | 111700 | 5364954400 | 107200 | 107200 | 107300 | 107200 | 179 |
| 526 | 20230913 | 111600 | 5345764800 | 107200 | 107300 | 107300 | 107200 | 179 |
| 527 | 20230913 | 111500 | 5326559500 | 107200 | 107300 | 107300 | 107200 | 140 |
| 528 | 20230913 | 111400 | 5311546100 | 107300 | 107300 | 107400 | 107300 | 172 |
| 529 | 20230913 | 111300 | 5293081800 | 107300 | 107400 | 107400 | 107300 | 200 |
| 530 | 20230913 | 111200 | 5271617000 | 107400 | 107400 | 107500 | 107400 | 182 |
| 531 | 20230913 | 111100 | 5252063800 | 107400 | 107600 | 107600 | 107400 | 310 |
| 532 | 20230913 | 111000 | 5218743500 | 107600 | 107600 | 107700 | 107500 | 245 |
| 533 | 20230913 | 110900 | 5192383000 | 107700 | 107600 | 107700 | 107600 | 101 |
| 534 | 20230913 | 110800 | 5181512100 | 107600 | 107600 | 107700 | 107600 | 130 |
| 535 | 20230913 | 110700 | 5167524000 | 107600 | 107600 | 107700 | 107600 | 84 |
| 536 | 20230913 | 110600 | 5158483500 | 107600 | 107400 | 107600 | 107400 | 329 |
| 537 | 20230913 | 110500 | 5123107300 | 107400 | 107400 | 107500 | 107400 | 162 |
| 538 | 20230913 | 110400 | 5105694200 | 107400 | 107300 | 107500 | 107300 | 131 |
| 539 | 20230913 | 110300 | 5091624300 | 107300 | 107300 | 107400 | 107300 | 188 |
| 540 | 20230913 | 110200 | 5071443300 | 107300 | 107200 | 107300 | 107100 | 139 |
| 541 | 20230913 | 110100 | 5056540300 | 107200 | 107000 | 107200 | 107000 | 221 |
| 542 | 20230913 | 110000 | 5032876100 | 107200 | 106900 | 107200 | 106800 | 162 |
| 543 | 20230913 | 105900 | 5015527500 | 106800 | 107100 | 107100 | 106700 | 260 |
| 544 | 20230913 | 105800 | 4987721700 | 107100 | 106800 | 107200 | 106700 | 236 |
| 545 | 20230913 | 105700 | 4962472300 | 106700 | 106800 | 106900 | 106700 | 290 |
| 546 | 20230913 | 105600 | 4931502700 | 106800 | 106800 | 106900 | 106800 | 88 |
| 547 | 20230913 | 105500 | 4922104200 | 106800 | 106900 | 106900 | 106800 | 141 |
| 548 | 20230913 | 105400 | 4907038700 | 106900 | 106800 | 107000 | 106800 | 261 |
| 549 | 20230913 | 105300 | 4879147500 | 106800 | 106800 | 106900 | 106800 | 93 |
| 550 | 20230913 | 105200 | 4869213200 | 106800 | 106800 | 106900 | 106800 | 119 |
| 551 | 20230913 | 105100 | 4856503600 | 106800 | 106700 | 106800 | 106700 | 135 |
| 552 | 20230913 | 105000 | 4842088400 | 106700 | 106600 | 106800 | 106600 | 210 |
| 553 | 20230913 | 104900 | 4819677200 | 106600 | 106800 | 106800 | 106600 | 345 |
| 554 | 20230913 | 104800 | 4782871200 | 106700 | 106900 | 106900 | 106700 | 335 |
| 555 | 20230913 | 104700 | 4747089800 | 106900 | 106900 | 107000 | 106900 | 172 |
| 556 | 20230913 | 104600 | 4728701600 | 107000 | 106900 | 107000 | 106900 | 215 |
| 557 | 20230913 | 104500 | 4705710000 | 106900 | 107000 | 107100 | 106900 | 528 |
| 558 | 20230913 | 104400 | 4649239600 | 107000 | 107200 | 107200 | 107000 | 630 |
| 559 | 20230913 | 104300 | 4581770000 | 107200 | 107400 | 107400 | 107200 | 121 |
| 560 | 20230913 | 104200 | 4568792400 | 107400 | 107300 | 107400 | 107300 | 129 |
| 561 | 20230913 | 104100 | 4554946800 | 107300 | 107400 | 107400 | 107300 | 227 |
| 562 | 20230913 | 104000 | 4530571400 | 107400 | 107500 | 107500 | 107400 | 173 |
| 563 | 20230913 | 103900 | 4511988800 | 107500 | 107600 | 107600 | 107500 | 76 |
| 564 | 20230913 | 103800 | 4503811800 | 107600 | 107400 | 107600 | 107400 | 57 |
| 565 | 20230913 | 103700 | 4497684500 | 107500 | 107600 | 107600 | 107400 | 238 |
| 566 | 20230913 | 103600 | 4472094100 | 107600 | 107700 | 107700 | 107600 | 180 |
| 567 | 20230913 | 103500 | 4452708900 | 107700 | 107700 | 107800 | 107700 | 163 |
| 568 | 20230913 | 103400 | 4435151900 | 107800 | 107800 | 107900 | 107700 | 220 |
| 569 | 20230913 | 103300 | 4411436400 | 107800 | 107800 | 107900 | 107700 | 98 |
| 570 | 20230913 | 103200 | 4400870700 | 107800 | 107900 | 107900 | 107800 | 169 |
| 571 | 20230913 | 103100 | 4382645700 | 108000 | 108100 | 108100 | 107900 | 178 |
| 572 | 20230913 | 103000 | 4363415000 | 108000 | 108000 | 108000 | 108000 | 243 |
| 573 | 20230913 | 102900 | 4337171000 | 108000 | 108000 | 108100 | 108000 | 92 |
| 574 | 20230913 | 102800 | 4327234000 | 108000 | 108000 | 108000 | 108000 | 97 |
| 575 | 20230913 | 102700 | 4316758000 | 108000 | 108100 | 108100 | 108000 | 149 |
| 576 | 20230913 | 102600 | 4300657200 | 108000 | 108000 | 108000 | 108000 | 59 |
| 577 | 20230913 | 102500 | 4294285200 | 108000 | 107900 | 108000 | 107900 | 116 |
| 578 | 20230913 | 102400 | 4281760200 | 107900 | 107900 | 108000 | 107900 | 82 |
| 579 | 20230913 | 102300 | 4272910900 | 108000 | 108000 | 108100 | 107900 | 113 |
| 580 | 20230913 | 102200 | 4260708000 | 107900 | 108100 | 108100 | 107900 | 396 |
| 581 | 20230913 | 102100 | 4217916300 | 108100 | 108200 | 108200 | 108100 | 170 |
| 582 | 20230913 | 102000 | 4199527000 | 108200 | 108400 | 108400 | 108200 | 229 |
| 583 | 20230913 | 101900 | 4174726800 | 108400 | 108300 | 108500 | 108300 | 129 |
| 584 | 20230913 | 101800 | 4160742500 | 108300 | 108400 | 108400 | 108300 | 161 |
| 585 | 20230913 | 101700 | 4143293200 | 108400 | 108300 | 108400 | 108300 | 116 |
| 586 | 20230913 | 101600 | 4130724600 | 108300 | 108300 | 108500 | 108300 | 123 |
| 587 | 20230913 | 101500 | 4117400100 | 108300 | 108100 | 108500 | 108100 | 177 |
| 588 | 20230913 | 101400 | 4098214200 | 108100 | 108100 | 108300 | 108000 | 170 |
| 589 | 20230913 | 101300 | 4079834100 | 108100 | 108000 | 108200 | 108000 | 62 |
| 590 | 20230913 | 101200 | 4073131900 | 108000 | 107900 | 108200 | 107900 | 162 |
| 591 | 20230913 | 101100 | 4055618300 | 108200 | 107900 | 108300 | 107900 | 150 |
| 592 | 20230913 | 101000 | 4039400600 | 107900 | 107700 | 108100 | 107700 | 334 |
| 593 | 20230913 | 100900 | 4003330300 | 107700 | 107700 | 107800 | 107600 | 129 |
| 594 | 20230913 | 100800 | 3989439900 | 107800 | 108100 | 108100 | 107800 | 229 |
| 595 | 20230913 | 100700 | 3964719300 | 108100 | 108200 | 108300 | 108100 | 289 |
| 596 | 20230913 | 100600 | 3933438000 | 108200 | 108500 | 108500 | 108200 | 201 |
| 597 | 20230913 | 100500 | 3911654600 | 108500 | 108200 | 108500 | 108200 | 453 |
| 598 | 20230913 | 100400 | 3862531000 | 108200 | 108300 | 108400 | 107900 | 87 |
| 599 | 20230913 | 100300 | 3853119700 | 108400 | 107700 | 108400 | 107600 | 626 |
| 600 | 20230913 | 100200 | 3785380800 | 108000 | 107600 | 108100 | 107500 | 1697 |
| 601 | 20230913 | 100100 | 3602317300 | 107500 | 107600 | 107600 | 107400 | 185 |
| 602 | 20230913 | 100000 | 3582433900 | 107600 | 107400 | 107700 | 107400 | 150 |
| 603 | 20230913 | 095900 | 3566296900 | 107400 | 107400 | 107500 | 107200 | 122 |
| 604 | 20230913 | 095800 | 3553194500 | 107400 | 107300 | 107400 | 107200 | 93 |
| 605 | 20230913 | 095700 | 3543211300 | 107200 | 107200 | 107400 | 107200 | 165 |
| 606 | 20230913 | 095600 | 3525505200 | 107200 | 107600 | 107600 | 107200 | 562 |
| 607 | 20230913 | 095500 | 3465159000 | 107600 | 107800 | 107800 | 107600 | 332 |
| 608 | 20230913 | 095400 | 3429391200 | 107800 | 107900 | 107900 | 107800 | 101 |
| 609 | 20230913 | 095300 | 3418503200 | 107800 | 107800 | 107900 | 107800 | 82 |
| 610 | 20230913 | 095200 | 3409662400 | 107800 | 107800 | 107900 | 107800 | 135 |
| 611 | 20230913 | 095100 | 3395104900 | 107900 | 107800 | 107900 | 107700 | 123 |
| 612 | 20230913 | 095000 | 3381837700 | 107900 | 107900 | 107900 | 107700 | 353 |
| 613 | 20230913 | 094900 | 3343768500 | 107900 | 108100 | 108100 | 107900 | 207 |
| 614 | 20230913 | 094800 | 3321406400 | 108100 | 108000 | 108200 | 108000 | 208 |
| 615 | 20230913 | 094700 | 3298921900 | 108000 | 108000 | 108100 | 107900 | 440 |
| 616 | 20230913 | 094600 | 3251397700 | 107900 | 107800 | 107900 | 107600 | 187 |
| 617 | 20230913 | 094500 | 3231238600 | 107800 | 107500 | 107800 | 107500 | 117 |
| 618 | 20230913 | 094400 | 3218652600 | 107500 | 107500 | 107800 | 107500 | 230 |
| 619 | 20230913 | 094300 | 3193890300 | 107500 | 107800 | 107900 | 107500 | 353 |
| 620 | 20230913 | 094200 | 3155860100 | 107800 | 108000 | 108000 | 107800 | 142 |
| 621 | 20230913 | 094100 | 3140539000 | 108000 | 108600 | 108700 | 108000 | 858 |
| 622 | 20230913 | 094000 | 3047617000 | 108600 | 108600 | 108800 | 108600 | 451 |
| 623 | 20230913 | 093900 | 2998601600 | 108600 | 108600 | 108700 | 108500 | 228 |
| 624 | 20230913 | 093800 | 2973839100 | 108500 | 108500 | 108600 | 108500 | 269 |
| 625 | 20230913 | 093700 | 2944643000 | 108600 | 108400 | 108600 | 108300 | 440 |
| 626 | 20230913 | 093600 | 2896919100 | 108300 | 108100 | 108400 | 108100 | 264 |
| 627 | 20230913 | 093500 | 2868354100 | 108100 | 107700 | 108100 | 107700 | 649 |
| 628 | 20230913 | 093400 | 2798299400 | 107800 | 107600 | 107800 | 107600 | 180 |
| 629 | 20230913 | 093300 | 2778909800 | 107600 | 107500 | 107800 | 107500 | 594 |
| 630 | 20230913 | 093200 | 2715004500 | 107500 | 106800 | 107700 | 106700 | 366 |
| 631 | 20230913 | 093100 | 2675720200 | 106900 | 106600 | 107100 | 106600 | 608 |
| 632 | 20230913 | 093000 | 2610724800 | 106600 | 106600 | 106700 | 106400 | 1893 |
| 633 | 20230913 | 092900 | 2409043000 | 106600 | 106900 | 106900 | 106500 | 1849 |
| 634 | 20230913 | 092800 | 2211614400 | 107000 | 107000 | 107000 | 106900 | 503 |
| 635 | 20230913 | 092700 | 2157829600 | 107000 | 107200 | 107200 | 107000 | 1163 |
| 636 | 20230913 | 092600 | 2033276300 | 107100 | 107100 | 107200 | 107000 | 711 |
| 637 | 20230913 | 092500 | 1957134000 | 107100 | 107200 | 107300 | 107100 | 465 |
| 638 | 20230913 | 092400 | 1907287500 | 107200 | 107400 | 107400 | 107200 | 647 |
| 639 | 20230913 | 092300 | 1837838600 | 107400 | 107600 | 107600 | 107400 | 867 |
| 640 | 20230913 | 092200 | 1744648900 | 107600 | 107700 | 107700 | 107600 | 400 |
| 641 | 20230913 | 092100 | 1701589900 | 107700 | 108000 | 108000 | 107700 | 428 |
| 642 | 20230913 | 092000 | 1655415400 | 108000 | 108300 | 108500 | 108000 | 799 |
| 643 | 20230913 | 091900 | 1568958300 | 108300 | 108200 | 108500 | 108100 | 239 |
| 644 | 20230913 | 091800 | 1543076600 | 108200 | 107800 | 108200 | 107800 | 407 |
| 645 | 20230913 | 091700 | 1499115600 | 107900 | 107800 | 107900 | 107700 | 152 |
| 646 | 20230913 | 091600 | 1482724500 | 107700 | 108000 | 108100 | 107700 | 365 |
| 647 | 20230913 | 091500 | 1443310700 | 107700 | 107500 | 107800 | 107500 | 566 |
| 648 | 20230913 | 091400 | 1382419800 | 107500 | 107600 | 107800 | 107500 | 168 |
| 649 | 20230913 | 091300 | 1364333400 | 107700 | 107400 | 107700 | 107400 | 657 |
| 650 | 20230913 | 091200 | 1293692700 | 107500 | 107600 | 107700 | 107400 | 749 |
| 651 | 20230913 | 091100 | 1213118500 | 108000 | 108600 | 108600 | 107600 | 1529 |
| 652 | 20230913 | 091000 | 1047681600 | 108600 | 108800 | 108800 | 108600 | 206 |
| 653 | 20230913 | 090900 | 1025306900 | 108700 | 108900 | 108900 | 108600 | 97 |
| 654 | 20230913 | 090800 | 1014761500 | 108900 | 108500 | 108900 | 108300 | 163 |
| 655 | 20230913 | 090700 | 997042400 | 108400 | 109000 | 109000 | 108200 | 1848 |
| 656 | 20230913 | 090600 | 796436200 | 109000 | 109200 | 109300 | 109000 | 491 |
| 657 | 20230913 | 090500 | 742857400 | 109100 | 109300 | 109300 | 109100 | 681 |
| 658 | 20230913 | 090400 | 668490200 | 109300 | 109100 | 109300 | 109000 | 489 |
| 659 | 20230913 | 090300 | 615124700 | 109100 | 109100 | 109300 | 108900 | 771 |
| 660 | 20230913 | 090200 | 531013200 | 109200 | 109200 | 109400 | 109100 | 548 |
| 661 | 20230913 | 090100 | 471142900 | 109400 | 108800 | 109500 | 108800 | 808 |
| 662 | 20230913 | 090000 | 382833200 | 108800 | 108000 | 109000 | 108000 | 3534 |