39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 202600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 3 | 20240108 | 202500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240108 | 202400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240108 | 202300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240108 | 202200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240108 | 202100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240108 | 202000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240108 | 201900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240108 | 201800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240108 | 201700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240108 | 201600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240108 | 201500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240108 | 201400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240108 | 201300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240108 | 201200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240108 | 201100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240108 | 201000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240108 | 200900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240108 | 200800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240108 | 200700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240108 | 200600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240108 | 200500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240108 | 200400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240108 | 200300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240108 | 200200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240108 | 200100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240108 | 200000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240108 | 195900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240108 | 195800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240108 | 195700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240108 | 195600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 33 | 20240108 | 195500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240108 | 195400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240108 | 195300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240108 | 195200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240108 | 195100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240108 | 195000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240108 | 194900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240108 | 194800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240108 | 194700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240108 | 194600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240108 | 194500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240108 | 194400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240108 | 194300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240108 | 194200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240108 | 194100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240108 | 194000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240108 | 193900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240108 | 193800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240108 | 193700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240108 | 193600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240108 | 193500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240108 | 193400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240108 | 193300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240108 | 193200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240108 | 193100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240108 | 193000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240108 | 192900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240108 | 192800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240108 | 192700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240108 | 192600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 63 | 20240108 | 192500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240108 | 192400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240108 | 192300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240108 | 192200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240108 | 192100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240108 | 192000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240108 | 191900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240108 | 191800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240108 | 191700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240108 | 191600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240108 | 191500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240108 | 191400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240108 | 191300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240108 | 191200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240108 | 191100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240108 | 191000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240108 | 190900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240108 | 190800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240108 | 190700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240108 | 190600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240108 | 190500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240108 | 190400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240108 | 190300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240108 | 190200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240108 | 190100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240108 | 190000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240108 | 185900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240108 | 185800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240108 | 185700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240108 | 185600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 93 | 20240108 | 185500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240108 | 185400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240108 | 185300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240108 | 185200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240108 | 185100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240108 | 185000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240108 | 184900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240108 | 184800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240108 | 184700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240108 | 184600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240108 | 184500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240108 | 184400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240108 | 184300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240108 | 184200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240108 | 184100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240108 | 184000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240108 | 183900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240108 | 183800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240108 | 183700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240108 | 183600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240108 | 183500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240108 | 183400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240108 | 183300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240108 | 183200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240108 | 183100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240108 | 183000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240108 | 182900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240108 | 182800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240108 | 182700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240108 | 182600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 123 | 20240108 | 182500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240108 | 182400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240108 | 182300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240108 | 182200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240108 | 182100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240108 | 182000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240108 | 181900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240108 | 181800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240108 | 181700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240108 | 181600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240108 | 181500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240108 | 181400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240108 | 181300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240108 | 181200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240108 | 181100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240108 | 181000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240108 | 180900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240108 | 180800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240108 | 180700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240108 | 180600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240108 | 180500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240108 | 180400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240108 | 180300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240108 | 180200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240108 | 180100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240108 | 180000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240108 | 175900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240108 | 175800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240108 | 175700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240108 | 175600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 153 | 20240108 | 175500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240108 | 175400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240108 | 175300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240108 | 175200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240108 | 175100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240108 | 175000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240108 | 174900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240108 | 174800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240108 | 174700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240108 | 174600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240108 | 174500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240108 | 174400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240108 | 174300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240108 | 174200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240108 | 174100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240108 | 174000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240108 | 173900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240108 | 173800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240108 | 173700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240108 | 173600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240108 | 173500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240108 | 173400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240108 | 173300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240108 | 173200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240108 | 173100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240108 | 173000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240108 | 172900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240108 | 172800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240108 | 172700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240108 | 172600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 183 | 20240108 | 172500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240108 | 172400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240108 | 172300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240108 | 172200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240108 | 172100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240108 | 172000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240108 | 171900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240108 | 171800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240108 | 171700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240108 | 171600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240108 | 171500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20240108 | 171400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20240108 | 171300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20240108 | 171200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20240108 | 171100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20240108 | 171000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20240108 | 170900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20240108 | 170800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20240108 | 170700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20240108 | 170600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20240108 | 170500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20240108 | 170400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20240108 | 170300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20240108 | 170200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20240108 | 170100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20240108 | 170000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20240108 | 165900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240108 | 165800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240108 | 165700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20240108 | 165600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 213 | 20240108 | 165500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20240108 | 165400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20240108 | 165300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20240108 | 165200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20240108 | 165100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20240108 | 165000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20240108 | 164900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20240108 | 164800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20240108 | 164700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20240108 | 164600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20240108 | 164500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20240108 | 164400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20240108 | 164300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20240108 | 164200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20240108 | 164100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20240108 | 164000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20240108 | 163900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20240108 | 163800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20240108 | 163700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20240108 | 163600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20240108 | 163500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20240108 | 163400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20240108 | 163300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20240108 | 163200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20240108 | 163100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20240108 | 163000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20240108 | 162900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20240108 | 162800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20240108 | 162700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20240108 | 162600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 243 | 20240108 | 162500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20240108 | 162400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20240108 | 162300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20240108 | 162200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20240108 | 162100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20240108 | 162000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20240108 | 161900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20240108 | 161800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20240108 | 161700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20240108 | 161600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20240108 | 161500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20240108 | 161400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20240108 | 161300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20240108 | 161200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20240108 | 161100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20240108 | 161000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20240108 | 160900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20240108 | 160800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20240108 | 160700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20240108 | 160600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20240108 | 160500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20240108 | 160400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20240108 | 160300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20240108 | 160200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20240108 | 160100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20240108 | 160000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20240108 | 155900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20240108 | 155800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20240108 | 155700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20240108 | 155600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 273 | 20240108 | 155500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20240108 | 155400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20240108 | 155300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20240108 | 155200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20240108 | 155100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20240108 | 155000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20240108 | 154900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20240108 | 154800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20240108 | 154700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20240108 | 154600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20240108 | 154500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 284 | 20240108 | 154400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 285 | 20240108 | 154300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 286 | 20240108 | 154200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 287 | 20240108 | 154100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 288 | 20240108 | 154000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 289 | 20240108 | 153900 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 290 | 20240108 | 153800 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 291 | 20240108 | 153700 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 292 | 20240108 | 153600 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 293 | 20240108 | 153500 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 294 | 20240108 | 153400 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 295 | 20240108 | 153300 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 296 | 20240108 | 153200 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 297 | 20240108 | 153100 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 0 |
| 298 | 20240108 | 153000 | 10870950600 | 133000 | 133000 | 133000 | 133000 | 1821 |
| 299 | 20240108 | 152900 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 300 | 20240108 | 152800 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 301 | 20240108 | 152700 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 302 | 20240108 | 152600 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 303 | 20240108 | 152500 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 304 | 20240108 | 152400 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 305 | 20240108 | 152300 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 306 | 20240108 | 152200 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 307 | 20240108 | 152100 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 308 | 20240108 | 152000 | 10628757600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 309 | 20240108 | 151900 | 10628757600 | 133400 | 133300 | 133400 | 133300 | 52 |
| 310 | 20240108 | 151800 | 10621821700 | 133300 | 133300 | 133400 | 133300 | 74 |
| 311 | 20240108 | 151700 | 10611950900 | 133400 | 133200 | 133400 | 133200 | 90 |
| 312 | 20240108 | 151600 | 10599957600 | 133300 | 133300 | 133300 | 133200 | 26 |
| 313 | 20240108 | 151500 | 10596492300 | 133200 | 133300 | 133400 | 133200 | 105 |
| 314 | 20240108 | 151400 | 10582498300 | 133400 | 133300 | 133400 | 133300 | 253 |
| 315 | 20240108 | 151300 | 10548770900 | 133300 | 133300 | 133300 | 133200 | 294 |
| 316 | 20240108 | 151200 | 10509581900 | 133300 | 133300 | 133300 | 133200 | 23 |
| 317 | 20240108 | 151100 | 10506516800 | 133200 | 133300 | 133300 | 133200 | 59 |
| 318 | 20240108 | 151000 | 10498657500 | 133200 | 133200 | 133300 | 133200 | 89 |
| 319 | 20240108 | 150900 | 10486796300 | 133200 | 133300 | 133300 | 133200 | 46 |
| 320 | 20240108 | 150800 | 10480666900 | 133200 | 133200 | 133300 | 133200 | 44 |
| 321 | 20240108 | 150700 | 10474804900 | 133200 | 133200 | 133300 | 133200 | 77 |
| 322 | 20240108 | 150600 | 10464548100 | 133300 | 133300 | 133300 | 133200 | 50 |
| 323 | 20240108 | 150500 | 10457886700 | 133200 | 133100 | 133200 | 133100 | 74 |
| 324 | 20240108 | 150400 | 10448034100 | 133100 | 133200 | 133200 | 133100 | 56 |
| 325 | 20240108 | 150300 | 10440579500 | 133200 | 133200 | 133200 | 133100 | 147 |
| 326 | 20240108 | 150200 | 10421007200 | 133200 | 133300 | 133300 | 133100 | 108 |
| 327 | 20240108 | 150100 | 10406621100 | 133200 | 133000 | 133300 | 133000 | 149 |
| 328 | 20240108 | 150000 | 10386789600 | 133000 | 133100 | 133300 | 133000 | 126 |
| 329 | 20240108 | 145900 | 10370017000 | 133100 | 133200 | 133300 | 133100 | 120 |
| 330 | 20240108 | 145800 | 10354037300 | 133200 | 133100 | 133300 | 133100 | 104 |
| 331 | 20240108 | 145700 | 10340191500 | 133100 | 133200 | 133200 | 133000 | 95 |
| 332 | 20240108 | 145600 | 10327545700 | 133100 | 133100 | 133200 | 133100 | 111 |
| 333 | 20240108 | 145500 | 10312769300 | 133100 | 133000 | 133200 | 133000 | 76 |
| 334 | 20240108 | 145400 | 10302653300 | 133100 | 133100 | 133200 | 133100 | 121 |
| 335 | 20240108 | 145300 | 10286545900 | 133200 | 133200 | 133200 | 133100 | 79 |
| 336 | 20240108 | 145200 | 10276025100 | 133200 | 133100 | 133300 | 133100 | 82 |
| 337 | 20240108 | 145100 | 10265102600 | 133100 | 133100 | 133200 | 133000 | 235 |
| 338 | 20240108 | 145000 | 10233810500 | 133200 | 133200 | 133200 | 133000 | 371 |
| 339 | 20240108 | 144900 | 10184408100 | 133200 | 133100 | 133200 | 133100 | 221 |
| 340 | 20240108 | 144800 | 10154992100 | 133100 | 133200 | 133200 | 133100 | 101 |
| 341 | 20240108 | 144700 | 10141544200 | 133100 | 133200 | 133200 | 133100 | 135 |
| 342 | 20240108 | 144600 | 10123569200 | 133100 | 133200 | 133200 | 133100 | 145 |
| 343 | 20240108 | 144500 | 10104265300 | 133100 | 133100 | 133200 | 133100 | 141 |
| 344 | 20240108 | 144400 | 10085491900 | 133200 | 133100 | 133200 | 133100 | 94 |
| 345 | 20240108 | 144300 | 10072978600 | 133100 | 133200 | 133200 | 133100 | 78 |
| 346 | 20240108 | 144200 | 10062591100 | 133100 | 133100 | 133200 | 133100 | 164 |
| 347 | 20240108 | 144100 | 10040757200 | 133100 | 133100 | 133300 | 133100 | 124 |
| 348 | 20240108 | 144000 | 10024245600 | 133200 | 133100 | 133300 | 133100 | 97 |
| 349 | 20240108 | 143900 | 10011325900 | 133100 | 133200 | 133200 | 133000 | 63 |
| 350 | 20240108 | 143800 | 10002940200 | 133100 | 133200 | 133200 | 133000 | 146 |
| 351 | 20240108 | 143700 | 9983506100 | 133300 | 133200 | 133300 | 133200 | 168 |
| 352 | 20240108 | 143600 | 9961123600 | 133200 | 133100 | 133300 | 133000 | 95 |
| 353 | 20240108 | 143500 | 9948476800 | 133000 | 133000 | 133100 | 133000 | 96 |
| 354 | 20240108 | 143400 | 9935703400 | 133000 | 133100 | 133100 | 133000 | 97 |
| 355 | 20240108 | 143300 | 9922799800 | 133100 | 133100 | 133200 | 133000 | 106 |
| 356 | 20240108 | 143200 | 9908691800 | 133100 | 133000 | 133200 | 133000 | 107 |
| 357 | 20240108 | 143100 | 9894455400 | 133000 | 133000 | 133200 | 133000 | 72 |
| 358 | 20240108 | 143000 | 9884873400 | 133100 | 133000 | 133200 | 133000 | 61 |
| 359 | 20240108 | 142900 | 9876754000 | 133000 | 133200 | 133300 | 133000 | 148 |
| 360 | 20240108 | 142800 | 9857057900 | 133200 | 133100 | 133200 | 133000 | 93 |
| 361 | 20240108 | 142700 | 9844684600 | 133000 | 133100 | 133100 | 133000 | 114 |
| 362 | 20240108 | 142600 | 9829518700 | 133200 | 133000 | 133300 | 133000 | 145 |
| 363 | 20240108 | 142500 | 9810218800 | 133100 | 133100 | 133300 | 133000 | 111 |
| 364 | 20240108 | 142400 | 9795441400 | 133200 | 133100 | 133300 | 133000 | 88 |
| 365 | 20240108 | 142300 | 9783727000 | 133100 | 133100 | 133400 | 133000 | 105 |
| 366 | 20240108 | 142200 | 9769750100 | 133100 | 133100 | 133500 | 133000 | 77 |
| 367 | 20240108 | 142100 | 9759501100 | 133100 | 133200 | 133300 | 133100 | 107 |
| 368 | 20240108 | 142000 | 9745252900 | 133100 | 133200 | 133300 | 133100 | 125 |
| 369 | 20240108 | 141900 | 9728608500 | 133200 | 133100 | 133500 | 133100 | 68 |
| 370 | 20240108 | 141800 | 9719548700 | 133100 | 133100 | 133200 | 133100 | 78 |
| 371 | 20240108 | 141700 | 9709163700 | 133200 | 133100 | 133300 | 133000 | 155 |
| 372 | 20240108 | 141600 | 9688532600 | 133100 | 133100 | 133200 | 133000 | 83 |
| 373 | 20240108 | 141500 | 9677485300 | 133100 | 133100 | 133300 | 133100 | 83 |
| 374 | 20240108 | 141400 | 9666430900 | 133100 | 133200 | 133300 | 133000 | 121 |
| 375 | 20240108 | 141300 | 9650318600 | 133100 | 133100 | 133200 | 133000 | 105 |
| 376 | 20240108 | 141200 | 9636340200 | 133100 | 133200 | 133200 | 133100 | 123 |
| 377 | 20240108 | 141100 | 9619958800 | 133300 | 133200 | 133300 | 133100 | 40 |
| 378 | 20240108 | 141000 | 9614630000 | 133200 | 133300 | 133400 | 133200 | 99 |
| 379 | 20240108 | 140900 | 9601439000 | 133200 | 133300 | 133400 | 133100 | 110 |
| 380 | 20240108 | 140800 | 9586785400 | 133200 | 133100 | 133500 | 133100 | 1390 |
| 381 | 20240108 | 140700 | 9401582800 | 133100 | 133000 | 133100 | 133000 | 173 |
| 382 | 20240108 | 140600 | 9378566600 | 133000 | 132900 | 133000 | 132800 | 128 |
| 383 | 20240108 | 140500 | 9361551600 | 132800 | 133000 | 133100 | 132800 | 118 |
| 384 | 20240108 | 140400 | 9345857000 | 133000 | 132900 | 133000 | 132900 | 120 |
| 385 | 20240108 | 140300 | 9329903900 | 132800 | 133000 | 133000 | 132800 | 99 |
| 386 | 20240108 | 140200 | 9316742500 | 133000 | 133000 | 133100 | 132900 | 163 |
| 387 | 20240108 | 140100 | 9295064700 | 133000 | 133000 | 133000 | 132900 | 82 |
| 388 | 20240108 | 140000 | 9284160100 | 133000 | 132900 | 133100 | 132800 | 203 |
| 389 | 20240108 | 135900 | 9257189500 | 132900 | 133000 | 133100 | 132900 | 72 |
| 390 | 20240108 | 135800 | 9247614900 | 133000 | 133100 | 133100 | 132900 | 131 |
| 391 | 20240108 | 135700 | 9230189800 | 132900 | 133000 | 133100 | 132800 | 138 |
| 392 | 20240108 | 135600 | 9211846400 | 132900 | 132900 | 133100 | 132900 | 171 |
| 393 | 20240108 | 135500 | 9189104400 | 132900 | 132900 | 133100 | 132900 | 209 |
| 394 | 20240108 | 135400 | 9161321200 | 133000 | 133000 | 133100 | 132900 | 126 |
| 395 | 20240108 | 135300 | 9144560300 | 133000 | 133100 | 133100 | 132900 | 111 |
| 396 | 20240108 | 135200 | 9129803700 | 133000 | 132900 | 133100 | 132900 | 152 |
| 397 | 20240108 | 135100 | 9109594900 | 133000 | 133000 | 133100 | 132900 | 127 |
| 398 | 20240108 | 135000 | 9092703400 | 133000 | 133000 | 133100 | 133000 | 85 |
| 399 | 20240108 | 134900 | 9081394400 | 133000 | 132900 | 133100 | 132900 | 239 |
| 400 | 20240108 | 134800 | 9049598400 | 132900 | 133100 | 133100 | 132900 | 83 |
| 401 | 20240108 | 134700 | 9038557100 | 133100 | 133000 | 133100 | 132900 | 335 |
| 402 | 20240108 | 134600 | 8993986500 | 133000 | 133000 | 133100 | 133000 | 94 |
| 403 | 20240108 | 134500 | 8981480900 | 133000 | 133000 | 133100 | 132900 | 170 |
| 404 | 20240108 | 134400 | 8958876200 | 133000 | 133100 | 133100 | 132900 | 96 |
| 405 | 20240108 | 134300 | 8946106900 | 133100 | 133000 | 133100 | 133000 | 97 |
| 406 | 20240108 | 134200 | 8933203400 | 133000 | 133000 | 133100 | 133000 | 91 |
| 407 | 20240108 | 134100 | 8921099800 | 133000 | 132900 | 133100 | 132900 | 133 |
| 408 | 20240108 | 134000 | 8903409500 | 133000 | 133000 | 133000 | 132900 | 77 |
| 409 | 20240108 | 133900 | 8893174200 | 133000 | 132900 | 133000 | 132900 | 206 |
| 410 | 20240108 | 133800 | 8865787600 | 132900 | 132900 | 133000 | 132900 | 40 |
| 411 | 20240108 | 133700 | 8860471300 | 133000 | 133000 | 133100 | 132900 | 106 |
| 412 | 20240108 | 133600 | 8846374100 | 132900 | 133000 | 133100 | 132900 | 100 |
| 413 | 20240108 | 133500 | 8833081100 | 133000 | 132900 | 133100 | 132900 | 110 |
| 414 | 20240108 | 133400 | 8818455500 | 133000 | 133000 | 133100 | 132900 | 118 |
| 415 | 20240108 | 133300 | 8802765600 | 133100 | 133000 | 133100 | 133000 | 78 |
| 416 | 20240108 | 133200 | 8792390400 | 133100 | 133100 | 133100 | 132900 | 143 |
| 417 | 20240108 | 133100 | 8773371300 | 133000 | 133000 | 133100 | 132900 | 638 |
| 418 | 20240108 | 133000 | 8688514300 | 133100 | 133000 | 133100 | 133000 | 228 |
| 419 | 20240108 | 132900 | 8658188200 | 133000 | 133000 | 133100 | 133000 | 77 |
| 420 | 20240108 | 132800 | 8647946700 | 133000 | 133000 | 133100 | 133000 | 40 |
| 421 | 20240108 | 132700 | 8642624600 | 133000 | 133100 | 133100 | 133000 | 219 |
| 422 | 20240108 | 132600 | 8613497100 | 133000 | 133000 | 133100 | 133000 | 121 |
| 423 | 20240108 | 132500 | 8597403000 | 133000 | 133100 | 133100 | 133000 | 57 |
| 424 | 20240108 | 132400 | 8589819900 | 133000 | 133100 | 133100 | 133000 | 130 |
| 425 | 20240108 | 132300 | 8572526000 | 133000 | 133000 | 133100 | 133000 | 126 |
| 426 | 20240108 | 132200 | 8555767100 | 133100 | 133100 | 133100 | 133000 | 108 |
| 427 | 20240108 | 132100 | 8541401400 | 133100 | 133100 | 133100 | 133000 | 159 |
| 428 | 20240108 | 132000 | 8520248800 | 133000 | 133000 | 133100 | 133000 | 111 |
| 429 | 20240108 | 131900 | 8505483400 | 133000 | 133000 | 133100 | 133000 | 82 |
| 430 | 20240108 | 131800 | 8494576300 | 133000 | 133000 | 133100 | 133000 | 90 |
| 431 | 20240108 | 131700 | 8482605200 | 133100 | 133000 | 133100 | 133000 | 117 |
| 432 | 20240108 | 131600 | 8467042300 | 133100 | 133000 | 133100 | 133000 | 61 |
| 433 | 20240108 | 131500 | 8458927300 | 133000 | 133000 | 133100 | 133000 | 88 |
| 434 | 20240108 | 131400 | 8447222700 | 133000 | 133000 | 133100 | 133000 | 125 |
| 435 | 20240108 | 131300 | 8430596700 | 133100 | 133000 | 133100 | 133000 | 76 |
| 436 | 20240108 | 131200 | 8420487000 | 133100 | 133000 | 133100 | 133000 | 54 |
| 437 | 20240108 | 131100 | 8413303100 | 133000 | 133000 | 133000 | 133000 | 22 |
| 438 | 20240108 | 131000 | 8410377100 | 133000 | 133000 | 133100 | 133000 | 39 |
| 439 | 20240108 | 130900 | 8405187500 | 133000 | 133100 | 133200 | 133000 | 110 |
| 440 | 20240108 | 130800 | 8390546400 | 133100 | 133100 | 133200 | 133000 | 92 |
| 441 | 20240108 | 130700 | 8378300300 | 133100 | 133000 | 133100 | 133000 | 73 |
| 442 | 20240108 | 130600 | 8368586200 | 133000 | 133000 | 133100 | 133000 | 468 |
| 443 | 20240108 | 130500 | 8306339000 | 133000 | 133100 | 133100 | 133000 | 68 |
| 444 | 20240108 | 130400 | 8297293700 | 133100 | 133100 | 133100 | 133000 | 49 |
| 445 | 20240108 | 130300 | 8290774400 | 133000 | 133100 | 133200 | 133000 | 30 |
| 446 | 20240108 | 130200 | 8286781400 | 133100 | 133100 | 133200 | 133000 | 79 |
| 447 | 20240108 | 130100 | 8276266400 | 133000 | 133100 | 133200 | 133000 | 54 |
| 448 | 20240108 | 130000 | 8269082600 | 133000 | 133000 | 133200 | 133000 | 30 |
| 449 | 20240108 | 125900 | 8265088400 | 133100 | 133000 | 133100 | 133000 | 339 |
| 450 | 20240108 | 125800 | 8219968900 | 133100 | 133000 | 133100 | 133000 | 42 |
| 451 | 20240108 | 125700 | 8214380600 | 133000 | 133000 | 133100 | 133000 | 122 |
| 452 | 20240108 | 125600 | 8198149200 | 133000 | 133000 | 133100 | 133000 | 78 |
| 453 | 20240108 | 125500 | 8187771100 | 133000 | 133000 | 133100 | 133000 | 29 |
| 454 | 20240108 | 125400 | 8183913500 | 133100 | 133000 | 133100 | 133000 | 49 |
| 455 | 20240108 | 125300 | 8177394400 | 133000 | 133100 | 133100 | 133000 | 30 |
| 456 | 20240108 | 125200 | 8173403700 | 133100 | 133100 | 133300 | 133000 | 54 |
| 457 | 20240108 | 125100 | 8166218500 | 133100 | 133000 | 133300 | 133000 | 54 |
| 458 | 20240108 | 125000 | 8159033000 | 133100 | 133000 | 133200 | 133000 | 42 |
| 459 | 20240108 | 124900 | 8153443000 | 133100 | 133100 | 133200 | 133000 | 45 |
| 460 | 20240108 | 124800 | 8147454400 | 133100 | 133200 | 133300 | 133000 | 71 |
| 461 | 20240108 | 124700 | 8138003900 | 133100 | 133200 | 133200 | 133100 | 65 |
| 462 | 20240108 | 124600 | 8129350500 | 133300 | 133300 | 133300 | 133200 | 21 |
| 463 | 20240108 | 124500 | 8126552100 | 133200 | 133000 | 133200 | 133000 | 53 |
| 464 | 20240108 | 124400 | 8119500400 | 133100 | 133100 | 133200 | 133000 | 103 |
| 465 | 20240108 | 124300 | 8105794900 | 133000 | 133100 | 133100 | 133000 | 32 |
| 466 | 20240108 | 124200 | 8101536200 | 133100 | 133000 | 133100 | 133000 | 68 |
| 467 | 20240108 | 124100 | 8092487800 | 133000 | 133200 | 133200 | 133000 | 43 |
| 468 | 20240108 | 124000 | 8086765200 | 133100 | 133200 | 133200 | 133000 | 102 |
| 469 | 20240108 | 123900 | 8073188400 | 133100 | 133100 | 133200 | 133100 | 40 |
| 470 | 20240108 | 123800 | 8067863600 | 133100 | 133200 | 133200 | 133100 | 54 |
| 471 | 20240108 | 123700 | 8060674200 | 133100 | 133300 | 133300 | 133100 | 47 |
| 472 | 20240108 | 123600 | 8054415000 | 133200 | 133200 | 133300 | 133100 | 76 |
| 473 | 20240108 | 123500 | 8044294500 | 133200 | 133100 | 133300 | 133100 | 76 |
| 474 | 20240108 | 123400 | 8034170900 | 133200 | 133100 | 133200 | 133100 | 170 |
| 475 | 20240108 | 123300 | 8011528900 | 133200 | 133100 | 133200 | 133100 | 79 |
| 476 | 20240108 | 123200 | 8001012000 | 133200 | 133100 | 133300 | 133000 | 94 |
| 477 | 20240108 | 123100 | 7988498700 | 133100 | 133200 | 133200 | 133100 | 29 |
| 478 | 20240108 | 123000 | 7984637200 | 133100 | 133100 | 133300 | 133100 | 48 |
| 479 | 20240108 | 122900 | 7978246000 | 133100 | 133100 | 133300 | 133100 | 59 |
| 480 | 20240108 | 122800 | 7970388400 | 133200 | 133100 | 133200 | 133100 | 24 |
| 481 | 20240108 | 122700 | 7967191900 | 133000 | 133000 | 133200 | 133000 | 218 |
| 482 | 20240108 | 122600 | 7938170300 | 133000 | 133000 | 133100 | 133000 | 45 |
| 483 | 20240108 | 122500 | 7932184100 | 133100 | 133000 | 133100 | 133000 | 63 |
| 484 | 20240108 | 122400 | 7923801500 | 133100 | 133100 | 133100 | 133000 | 24 |
| 485 | 20240108 | 122300 | 7920609100 | 133000 | 133000 | 133100 | 133000 | 70 |
| 486 | 20240108 | 122200 | 7911298000 | 133100 | 133000 | 133100 | 133000 | 114 |
| 487 | 20240108 | 122100 | 7896126400 | 133100 | 133100 | 133100 | 133000 | 81 |
| 488 | 20240108 | 122000 | 7885346300 | 133000 | 133100 | 133100 | 133000 | 43 |
| 489 | 20240108 | 121900 | 7879626700 | 133100 | 133100 | 133200 | 133000 | 50 |
| 490 | 20240108 | 121800 | 7872972800 | 133100 | 133000 | 133200 | 133000 | 47 |
| 491 | 20240108 | 121700 | 7866716800 | 133000 | 133100 | 133100 | 133000 | 57 |
| 492 | 20240108 | 121600 | 7859132700 | 133000 | 133000 | 133200 | 133000 | 202 |
| 493 | 20240108 | 121500 | 7832263000 | 133100 | 133100 | 133200 | 133000 | 98 |
| 494 | 20240108 | 121400 | 7819220900 | 133200 | 133100 | 133200 | 133000 | 121 |
| 495 | 20240108 | 121300 | 7803113800 | 133000 | 133300 | 133300 | 133000 | 229 |
| 496 | 20240108 | 121200 | 7772631700 | 133200 | 133000 | 133300 | 133000 | 523 |
| 497 | 20240108 | 121100 | 7702951000 | 133100 | 133000 | 133100 | 133000 | 86 |
| 498 | 20240108 | 121000 | 7691508600 | 133000 | 133000 | 133100 | 133000 | 70 |
| 499 | 20240108 | 120900 | 7682196300 | 133100 | 133000 | 133100 | 133000 | 52 |
| 500 | 20240108 | 120800 | 7675278800 | 133100 | 133000 | 133100 | 133000 | 13 |
| 501 | 20240108 | 120700 | 7673549700 | 133000 | 133000 | 133100 | 133000 | 43 |
| 502 | 20240108 | 120600 | 7667829400 | 133000 | 133000 | 133100 | 133000 | 86 |
| 503 | 20240108 | 120500 | 7656387900 | 133000 | 133000 | 133100 | 133000 | 44 |
| 504 | 20240108 | 120400 | 7650534100 | 133000 | 133000 | 133200 | 133000 | 61 |
| 505 | 20240108 | 120300 | 7642415700 | 133000 | 133000 | 133200 | 133000 | 75 |
| 506 | 20240108 | 120200 | 7632434500 | 133100 | 133100 | 133100 | 133000 | 74 |
| 507 | 20240108 | 120100 | 7622589300 | 133100 | 133000 | 133200 | 133000 | 49 |
| 508 | 20240108 | 120000 | 7616067000 | 133000 | 133100 | 133200 | 133000 | 47 |
| 509 | 20240108 | 115900 | 7609809400 | 133200 | 133100 | 133300 | 133000 | 119 |
| 510 | 20240108 | 115800 | 7593965100 | 133100 | 133100 | 133200 | 133000 | 80 |
| 511 | 20240108 | 115700 | 7583322100 | 133000 | 133100 | 133200 | 133000 | 56 |
| 512 | 20240108 | 115600 | 7575870200 | 133100 | 133000 | 133200 | 133000 | 57 |
| 513 | 20240108 | 115500 | 7568283600 | 133100 | 132900 | 133200 | 132900 | 54 |
| 514 | 20240108 | 115400 | 7561099100 | 132900 | 133100 | 133100 | 132900 | 103 |
| 515 | 20240108 | 115300 | 7547401700 | 133100 | 133000 | 133200 | 132900 | 101 |
| 516 | 20240108 | 115200 | 7533966200 | 132900 | 133100 | 133100 | 132900 | 31 |
| 517 | 20240108 | 115100 | 7529844800 | 133100 | 132800 | 133100 | 132800 | 90 |
| 518 | 20240108 | 115000 | 7517879400 | 133000 | 133000 | 133000 | 132800 | 62 |
| 519 | 20240108 | 114900 | 7509639100 | 132900 | 132900 | 133000 | 132900 | 176 |
| 520 | 20240108 | 114800 | 7486236600 | 133000 | 133000 | 133000 | 132800 | 70 |
| 521 | 20240108 | 114700 | 7476931600 | 132900 | 133000 | 133000 | 132900 | 75 |
| 522 | 20240108 | 114600 | 7466959400 | 132900 | 132900 | 133000 | 132800 | 51 |
| 523 | 20240108 | 114500 | 7460181100 | 132900 | 132800 | 132900 | 132800 | 86 |
| 524 | 20240108 | 114400 | 7448757100 | 132900 | 132700 | 133000 | 132700 | 288 |
| 525 | 20240108 | 114300 | 7410499200 | 132800 | 132800 | 132800 | 132700 | 44 |
| 526 | 20240108 | 114200 | 7404658000 | 132800 | 132700 | 132800 | 132700 | 76 |
| 527 | 20240108 | 114100 | 7394568500 | 132700 | 132700 | 132800 | 132700 | 60 |
| 528 | 20240108 | 114000 | 7386605900 | 132800 | 132700 | 132800 | 132700 | 81 |
| 529 | 20240108 | 113900 | 7375854000 | 132700 | 132800 | 132800 | 132700 | 220 |
| 530 | 20240108 | 113800 | 7346659000 | 132800 | 132700 | 132800 | 132700 | 123 |
| 531 | 20240108 | 113700 | 7330335500 | 132800 | 132800 | 132900 | 132700 | 66 |
| 532 | 20240108 | 113600 | 7321571500 | 132900 | 132800 | 132900 | 132800 | 40 |
| 533 | 20240108 | 113500 | 7316257100 | 132900 | 132700 | 132900 | 132700 | 96 |
| 534 | 20240108 | 113400 | 7303510900 | 132700 | 132800 | 132900 | 132700 | 21 |
| 535 | 20240108 | 113300 | 7300722200 | 132800 | 132900 | 132900 | 132800 | 172 |
| 536 | 20240108 | 113200 | 7277877600 | 132900 | 132900 | 133000 | 132900 | 51 |
| 537 | 20240108 | 113100 | 7271098400 | 132900 | 132800 | 133000 | 132800 | 55 |
| 538 | 20240108 | 113000 | 7263790400 | 132800 | 133000 | 133000 | 132800 | 62 |
| 539 | 20240108 | 112900 | 7255552800 | 132900 | 133000 | 133000 | 132900 | 31 |
| 540 | 20240108 | 112800 | 7251431000 | 132900 | 132800 | 133000 | 132800 | 100 |
| 541 | 20240108 | 112700 | 7238142500 | 132900 | 132900 | 132900 | 132800 | 60 |
| 542 | 20240108 | 112600 | 7230173300 | 133000 | 132900 | 133000 | 132800 | 102 |
| 543 | 20240108 | 112500 | 7216625100 | 132900 | 132800 | 133000 | 132800 | 48 |
| 544 | 20240108 | 112400 | 7210246100 | 132800 | 132900 | 133000 | 132800 | 73 |
| 545 | 20240108 | 112300 | 7200547100 | 132900 | 132800 | 132900 | 132800 | 34 |
| 546 | 20240108 | 112200 | 7196029000 | 132800 | 133000 | 133000 | 132800 | 130 |
| 547 | 20240108 | 112100 | 7178761000 | 133000 | 132800 | 133000 | 132800 | 72 |
| 548 | 20240108 | 112000 | 7169195700 | 132800 | 132900 | 133100 | 132800 | 209 |
| 549 | 20240108 | 111900 | 7141428500 | 132800 | 132900 | 133000 | 132800 | 366 |
| 550 | 20240108 | 111800 | 7092787500 | 132900 | 132800 | 133100 | 132700 | 79 |
| 551 | 20240108 | 111700 | 7082288500 | 132800 | 132800 | 132900 | 132800 | 61 |
| 552 | 20240108 | 111600 | 7074186100 | 132800 | 132600 | 132900 | 132500 | 124 |
| 553 | 20240108 | 111500 | 7057734400 | 132700 | 132700 | 132700 | 132500 | 59 |
| 554 | 20240108 | 111400 | 7049909700 | 132700 | 132500 | 133000 | 132500 | 141 |
| 555 | 20240108 | 111300 | 7031182100 | 132500 | 132600 | 132700 | 132500 | 61 |
| 556 | 20240108 | 111200 | 7023095300 | 132600 | 132400 | 132700 | 132300 | 213 |
| 557 | 20240108 | 111100 | 6994886300 | 132300 | 132600 | 132700 | 132300 | 3613 |
| 558 | 20240108 | 111000 | 6516086400 | 132600 | 132600 | 132700 | 132600 | 92 |
| 559 | 20240108 | 110900 | 6503882200 | 132600 | 132700 | 132700 | 132600 | 63 |
| 560 | 20240108 | 110800 | 6495527800 | 132700 | 133100 | 133100 | 132600 | 5043 |
| 561 | 20240108 | 110700 | 5824947500 | 133100 | 133100 | 133200 | 133100 | 75 |
| 562 | 20240108 | 110600 | 5814964500 | 133200 | 133200 | 133200 | 133100 | 111 |
| 563 | 20240108 | 110500 | 5800187700 | 133200 | 133100 | 133200 | 133100 | 106 |
| 564 | 20240108 | 110400 | 5786078900 | 133100 | 133100 | 133200 | 133100 | 29 |
| 565 | 20240108 | 110300 | 5782218000 | 133100 | 133200 | 133200 | 133100 | 84 |
| 566 | 20240108 | 110200 | 5771035400 | 133200 | 133100 | 133200 | 133100 | 64 |
| 567 | 20240108 | 110100 | 5762514200 | 133100 | 133200 | 133300 | 133100 | 55 |
| 568 | 20240108 | 110000 | 5755191800 | 133300 | 133200 | 133300 | 133200 | 88 |
| 569 | 20240108 | 105900 | 5743468600 | 133200 | 133200 | 133300 | 133200 | 74 |
| 570 | 20240108 | 105800 | 5733610600 | 133200 | 133200 | 133300 | 133200 | 173 |
| 571 | 20240108 | 105700 | 5710565600 | 133200 | 133200 | 133200 | 133200 | 69 |
| 572 | 20240108 | 105600 | 5701374800 | 133300 | 133200 | 133300 | 133200 | 31 |
| 573 | 20240108 | 105500 | 5697244000 | 133200 | 133200 | 133300 | 133200 | 88 |
| 574 | 20240108 | 105400 | 5685519900 | 133200 | 133500 | 133500 | 133200 | 428 |
| 575 | 20240108 | 105300 | 5628467900 | 133400 | 133300 | 133400 | 133300 | 46 |
| 576 | 20240108 | 105200 | 5622332200 | 133300 | 133500 | 133500 | 133300 | 36 |
| 577 | 20240108 | 105100 | 5617530400 | 133500 | 133400 | 133500 | 133300 | 105 |
| 578 | 20240108 | 105000 | 5603528500 | 133300 | 133300 | 133400 | 133300 | 31 |
| 579 | 20240108 | 104900 | 5599396000 | 133300 | 133300 | 133400 | 133200 | 31 |
| 580 | 20240108 | 104800 | 5595263700 | 133300 | 133300 | 133300 | 133300 | 35 |
| 581 | 20240108 | 104700 | 5590598200 | 133200 | 133200 | 133900 | 133100 | 122 |
| 582 | 20240108 | 104600 | 5574317100 | 133200 | 133300 | 133300 | 133200 | 56 |
| 583 | 20240108 | 104500 | 5566856600 | 133200 | 133200 | 133400 | 133100 | 75 |
| 584 | 20240108 | 104400 | 5556866400 | 133200 | 133100 | 133700 | 133100 | 290 |
| 585 | 20240108 | 104300 | 5518231800 | 133100 | 133200 | 133400 | 133100 | 86 |
| 586 | 20240108 | 104200 | 5506777300 | 133100 | 133200 | 133200 | 133100 | 82 |
| 587 | 20240108 | 104100 | 5495856100 | 133200 | 133200 | 133200 | 133100 | 424 |
| 588 | 20240108 | 104000 | 5439381300 | 133100 | 133100 | 133200 | 133100 | 125 |
| 589 | 20240108 | 103900 | 5422741600 | 133200 | 133100 | 133200 | 133100 | 75 |
| 590 | 20240108 | 103800 | 5412754800 | 133100 | 133100 | 133200 | 133100 | 104 |
| 591 | 20240108 | 103700 | 5398911100 | 133100 | 133100 | 133200 | 133100 | 94 |
| 592 | 20240108 | 103600 | 5386398600 | 133100 | 133100 | 133200 | 133100 | 152 |
| 593 | 20240108 | 103500 | 5366155300 | 133100 | 133200 | 133300 | 133100 | 175 |
| 594 | 20240108 | 103400 | 5342847300 | 133400 | 133300 | 133400 | 133200 | 178 |
| 595 | 20240108 | 103300 | 5319120300 | 133300 | 133300 | 133400 | 133300 | 61 |
| 596 | 20240108 | 103200 | 5310986700 | 133400 | 133300 | 133400 | 133300 | 50 |
| 597 | 20240108 | 103100 | 5304319800 | 133300 | 133600 | 133600 | 133300 | 705 |
| 598 | 20240108 | 103000 | 5210169400 | 133600 | 133800 | 133800 | 133600 | 203 |
| 599 | 20240108 | 102900 | 5183029000 | 133700 | 133700 | 133800 | 133700 | 47 |
| 600 | 20240108 | 102800 | 5176743300 | 133700 | 133700 | 133800 | 133700 | 87 |
| 601 | 20240108 | 102700 | 5165108800 | 133800 | 133700 | 133800 | 133700 | 103 |
| 602 | 20240108 | 102600 | 5151336600 | 133700 | 133600 | 133700 | 133600 | 36 |
| 603 | 20240108 | 102500 | 5146524700 | 133600 | 133800 | 133800 | 133600 | 556 |
| 604 | 20240108 | 102400 | 5072232600 | 133700 | 133700 | 133800 | 133700 | 102 |
| 605 | 20240108 | 102300 | 5058594200 | 133700 | 133600 | 133700 | 133600 | 156 |
| 606 | 20240108 | 102200 | 5037740800 | 133600 | 133600 | 133700 | 133600 | 126 |
| 607 | 20240108 | 102100 | 5020906600 | 133700 | 133700 | 133700 | 133600 | 413 |
| 608 | 20240108 | 102000 | 4965721600 | 133700 | 133700 | 133800 | 133700 | 77 |
| 609 | 20240108 | 101900 | 4955426600 | 133700 | 133700 | 133800 | 133700 | 42 |
| 610 | 20240108 | 101800 | 4949808700 | 133700 | 133700 | 133800 | 133700 | 89 |
| 611 | 20240108 | 101700 | 4937906700 | 133700 | 133800 | 133800 | 133700 | 83 |
| 612 | 20240108 | 101600 | 4926805300 | 133900 | 133700 | 133900 | 133700 | 269 |
| 613 | 20240108 | 101500 | 4890821000 | 133700 | 133800 | 133800 | 133700 | 174 |
| 614 | 20240108 | 101400 | 4867543700 | 133900 | 133900 | 133900 | 133800 | 261 |
| 615 | 20240108 | 101300 | 4832617600 | 133900 | 133800 | 133900 | 133800 | 101 |
| 616 | 20240108 | 101200 | 4819101400 | 133800 | 134000 | 134000 | 133800 | 193 |
| 617 | 20240108 | 101100 | 4793259600 | 133900 | 134000 | 134000 | 133900 | 313 |
| 618 | 20240108 | 101000 | 4751319200 | 134000 | 134100 | 134200 | 134000 | 132 |
| 619 | 20240108 | 100900 | 4733619000 | 134100 | 134200 | 134200 | 134100 | 143 |
| 620 | 20240108 | 100800 | 4714441100 | 134100 | 134000 | 134200 | 134000 | 240 |
| 621 | 20240108 | 100700 | 4682256800 | 134100 | 134000 | 134100 | 134000 | 27 |
| 622 | 20240108 | 100600 | 4678637700 | 134000 | 134000 | 134100 | 134000 | 42 |
| 623 | 20240108 | 100500 | 4673008200 | 134100 | 134100 | 134200 | 134000 | 137 |
| 624 | 20240108 | 100400 | 4654637600 | 134200 | 134300 | 134400 | 134200 | 43 |
| 625 | 20240108 | 100300 | 4648863300 | 134200 | 134200 | 134300 | 134100 | 270 |
| 626 | 20240108 | 100200 | 4612628400 | 134200 | 134300 | 134300 | 134200 | 122 |
| 627 | 20240108 | 100100 | 4596244500 | 134200 | 134300 | 134300 | 134200 | 125 |
| 628 | 20240108 | 100000 | 4579457800 | 134300 | 134300 | 134400 | 134300 | 187 |
| 629 | 20240108 | 095900 | 4554341700 | 134300 | 134400 | 134500 | 134300 | 115 |
| 630 | 20240108 | 095800 | 4538888400 | 134500 | 134500 | 134500 | 134400 | 218 |
| 631 | 20240108 | 095700 | 4509582600 | 134500 | 134500 | 134500 | 134400 | 61 |
| 632 | 20240108 | 095600 | 4501382800 | 134400 | 134600 | 134600 | 134400 | 490 |
| 633 | 20240108 | 095500 | 4435458600 | 134500 | 134300 | 134600 | 134300 | 110 |
| 634 | 20240108 | 095400 | 4420669800 | 134400 | 134300 | 134400 | 134300 | 67 |
| 635 | 20240108 | 095300 | 4411667400 | 134300 | 134300 | 134400 | 134200 | 54 |
| 636 | 20240108 | 095200 | 4404415600 | 134300 | 134500 | 134500 | 134300 | 155 |
| 637 | 20240108 | 095100 | 4383577400 | 134600 | 134500 | 134600 | 134200 | 292 |
| 638 | 20240108 | 095000 | 4344306400 | 134200 | 134100 | 134500 | 134000 | 194 |
| 639 | 20240108 | 094900 | 4318241200 | 134100 | 133500 | 134200 | 133500 | 130 |
| 640 | 20240108 | 094800 | 4300834900 | 133500 | 133300 | 133500 | 133100 | 243 |
| 641 | 20240108 | 094700 | 4268441800 | 133300 | 133000 | 133300 | 133000 | 621 |
| 642 | 20240108 | 094600 | 4185746300 | 133000 | 133000 | 133100 | 133000 | 998 |
| 643 | 20240108 | 094500 | 4053009800 | 133100 | 133100 | 133200 | 133000 | 119 |
| 644 | 20240108 | 094400 | 4037171500 | 133100 | 133100 | 133200 | 133000 | 1299 |
| 645 | 20240108 | 094300 | 3864345900 | 133000 | 133000 | 133100 | 133000 | 271 |
| 646 | 20240108 | 094200 | 3828297600 | 133100 | 133000 | 133100 | 133000 | 422 |
| 647 | 20240108 | 094100 | 3772165900 | 133000 | 133200 | 133200 | 133000 | 724 |
| 648 | 20240108 | 094000 | 3675854800 | 133100 | 133000 | 133300 | 133000 | 255 |
| 649 | 20240108 | 093900 | 3641917000 | 133000 | 133000 | 133100 | 133000 | 1320 |
| 650 | 20240108 | 093800 | 3466351100 | 133000 | 133100 | 133100 | 133000 | 228 |
| 651 | 20240108 | 093700 | 3436023400 | 133100 | 133100 | 133200 | 133000 | 222 |
| 652 | 20240108 | 093600 | 3406476000 | 133100 | 133100 | 133200 | 133000 | 345 |
| 653 | 20240108 | 093500 | 3360565300 | 133100 | 133100 | 133300 | 133100 | 204 |
| 654 | 20240108 | 093400 | 3333405900 | 133200 | 133200 | 133300 | 133100 | 242 |
| 655 | 20240108 | 093300 | 3301167900 | 133200 | 133400 | 133400 | 133200 | 168 |
| 656 | 20240108 | 093200 | 3278774900 | 133300 | 133400 | 133400 | 133300 | 148 |
| 657 | 20240108 | 093100 | 3259043900 | 133400 | 133300 | 133400 | 133300 | 153 |
| 658 | 20240108 | 093000 | 3238646900 | 133400 | 133400 | 133500 | 133300 | 251 |
| 659 | 20240108 | 092900 | 3205180800 | 133400 | 133100 | 133700 | 133100 | 267 |
| 660 | 20240108 | 092800 | 3169592500 | 133200 | 133100 | 133200 | 133100 | 255 |
| 661 | 20240108 | 092700 | 3135646000 | 133100 | 133000 | 133300 | 133000 | 347 |
| 662 | 20240108 | 092600 | 3089445800 | 133000 | 133100 | 133100 | 133000 | 854 |
| 663 | 20240108 | 092500 | 2975836400 | 133200 | 133400 | 133400 | 133100 | 1670 |
| 664 | 20240108 | 092400 | 2753279800 | 133500 | 133500 | 133500 | 133400 | 198 |
| 665 | 20240108 | 092300 | 2726861900 | 133400 | 133500 | 133500 | 133400 | 130 |
| 666 | 20240108 | 092200 | 2709514200 | 133500 | 133600 | 133900 | 133500 | 235 |
| 667 | 20240108 | 092100 | 2678107400 | 133600 | 133300 | 133600 | 133300 | 740 |
| 668 | 20240108 | 092000 | 2579391200 | 133300 | 133600 | 133600 | 133300 | 945 |
| 669 | 20240108 | 091900 | 2453206500 | 133700 | 133900 | 133900 | 133600 | 924 |
| 670 | 20240108 | 091800 | 2329595000 | 133800 | 133900 | 134000 | 133800 | 732 |
| 671 | 20240108 | 091700 | 2231610000 | 134000 | 134300 | 134300 | 133900 | 822 |
| 672 | 20240108 | 091600 | 2121398100 | 134300 | 134400 | 134500 | 134200 | 289 |
| 673 | 20240108 | 091500 | 2082569900 | 134400 | 134400 | 134400 | 134300 | 507 |
| 674 | 20240108 | 091400 | 2014432200 | 134500 | 134500 | 134500 | 134400 | 365 |
| 675 | 20240108 | 091300 | 1965368700 | 134400 | 134500 | 134500 | 134400 | 303 |
| 676 | 20240108 | 091200 | 1924639800 | 134600 | 134500 | 134600 | 134400 | 543 |
| 677 | 20240108 | 091100 | 1851649700 | 134400 | 134400 | 134500 | 134400 | 118 |
| 678 | 20240108 | 091000 | 1835787900 | 134400 | 133900 | 134400 | 133800 | 70 |
| 679 | 20240108 | 090900 | 1826412400 | 133800 | 133100 | 134600 | 133100 | 762 |
| 680 | 20240108 | 090800 | 1724943600 | 133100 | 134200 | 134200 | 133000 | 3777 |
| 681 | 20240108 | 090700 | 1220438600 | 134200 | 134100 | 134200 | 134000 | 451 |
| 682 | 20240108 | 090600 | 1159951400 | 134100 | 133900 | 134100 | 133900 | 512 |
| 683 | 20240108 | 090500 | 1091333600 | 134000 | 134100 | 134100 | 133900 | 861 |
| 684 | 20240108 | 090400 | 975958400 | 134100 | 134100 | 134400 | 134000 | 940 |
| 685 | 20240108 | 090300 | 849912400 | 134200 | 134900 | 134900 | 134200 | 756 |
| 686 | 20240108 | 090200 | 748153400 | 135000 | 135400 | 135400 | 135000 | 1106 |
| 687 | 20240108 | 090100 | 598665100 | 135400 | 136200 | 136200 | 135300 | 1347 |
| 688 | 20240108 | 090000 | 415938200 | 136200 | 137200 | 137200 | 136100 | 3008 |