40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 202200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 3 | 20240305 | 202100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20240305 | 202000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20240305 | 201900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20240305 | 201800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20240305 | 201700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20240305 | 201600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20240305 | 201500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20240305 | 201400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20240305 | 201300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20240305 | 201200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20240305 | 201100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20240305 | 201000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20240305 | 200900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20240305 | 200800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20240305 | 200700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20240305 | 200600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20240305 | 200500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20240305 | 200400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20240305 | 200300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20240305 | 200200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20240305 | 200100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20240305 | 200000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20240305 | 195900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20240305 | 195800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20240305 | 195700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20240305 | 195600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20240305 | 195500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20240305 | 195400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20240305 | 195300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20240305 | 195200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 33 | 20240305 | 195100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20240305 | 195000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20240305 | 194900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20240305 | 194800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20240305 | 194700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20240305 | 194600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20240305 | 194500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20240305 | 194400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20240305 | 194300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20240305 | 194200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20240305 | 194100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20240305 | 194000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20240305 | 193900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20240305 | 193800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20240305 | 193700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20240305 | 193600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20240305 | 193500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20240305 | 193400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20240305 | 193300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20240305 | 193200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20240305 | 193100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20240305 | 193000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20240305 | 192900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20240305 | 192800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20240305 | 192700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20240305 | 192600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20240305 | 192500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20240305 | 192400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20240305 | 192300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20240305 | 192200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 63 | 20240305 | 192100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20240305 | 192000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20240305 | 191900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20240305 | 191800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20240305 | 191700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20240305 | 191600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20240305 | 191500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20240305 | 191400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20240305 | 191300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20240305 | 191200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20240305 | 191100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20240305 | 191000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20240305 | 190900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20240305 | 190800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20240305 | 190700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20240305 | 190600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20240305 | 190500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20240305 | 190400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20240305 | 190300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20240305 | 190200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20240305 | 190100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20240305 | 190000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20240305 | 185900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20240305 | 185800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20240305 | 185700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20240305 | 185600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20240305 | 185500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20240305 | 185400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20240305 | 185300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20240305 | 185200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 93 | 20240305 | 185100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20240305 | 185000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20240305 | 184900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20240305 | 184800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20240305 | 184700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20240305 | 184600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20240305 | 184500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20240305 | 184400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20240305 | 184300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20240305 | 184200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20240305 | 184100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20240305 | 184000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20240305 | 183900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20240305 | 183800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20240305 | 183700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20240305 | 183600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20240305 | 183500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20240305 | 183400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20240305 | 183300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20240305 | 183200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20240305 | 183100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20240305 | 183000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20240305 | 182900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20240305 | 182800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20240305 | 182700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20240305 | 182600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20240305 | 182500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20240305 | 182400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20240305 | 182300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20240305 | 182200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 123 | 20240305 | 182100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20240305 | 182000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20240305 | 181900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20240305 | 181800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20240305 | 181700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20240305 | 181600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20240305 | 181500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20240305 | 181400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20240305 | 181300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20240305 | 181200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20240305 | 181100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20240305 | 181000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20240305 | 180900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20240305 | 180800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20240305 | 180700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20240305 | 180600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20240305 | 180500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20240305 | 180400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20240305 | 180300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20240305 | 180200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20240305 | 180100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20240305 | 180000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20240305 | 175900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20240305 | 175800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20240305 | 175700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20240305 | 175600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20240305 | 175500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20240305 | 175400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20240305 | 175300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20240305 | 175200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 153 | 20240305 | 175100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20240305 | 175000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20240305 | 174900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20240305 | 174800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20240305 | 174700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20240305 | 174600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20240305 | 174500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20240305 | 174400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20240305 | 174300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20240305 | 174200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20240305 | 174100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20240305 | 174000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20240305 | 173900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20240305 | 173800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20240305 | 173700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20240305 | 173600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20240305 | 173500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20240305 | 173400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20240305 | 173300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20240305 | 173200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20240305 | 173100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20240305 | 173000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20240305 | 172900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20240305 | 172800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20240305 | 172700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20240305 | 172600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20240305 | 172500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20240305 | 172400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20240305 | 172300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20240305 | 172200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 183 | 20240305 | 172100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20240305 | 172000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20240305 | 171900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20240305 | 171800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20240305 | 171700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20240305 | 171600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20240305 | 171500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20240305 | 171400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20240305 | 171300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20240305 | 171200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20240305 | 171100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20240305 | 171000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20240305 | 170900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20240305 | 170800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20240305 | 170700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20240305 | 170600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240305 | 170500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240305 | 170400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240305 | 170300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240305 | 170200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240305 | 170100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20240305 | 170000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20240305 | 165900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20240305 | 165800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20240305 | 165700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20240305 | 165600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20240305 | 165500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20240305 | 165400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 211 | 20240305 | 165300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 212 | 20240305 | 165200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 213 | 20240305 | 165100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 214 | 20240305 | 165000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 215 | 20240305 | 164900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 216 | 20240305 | 164800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 217 | 20240305 | 164700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 218 | 20240305 | 164600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 219 | 20240305 | 164500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 220 | 20240305 | 164400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 221 | 20240305 | 164300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 222 | 20240305 | 164200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 223 | 20240305 | 164100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 224 | 20240305 | 164000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 225 | 20240305 | 163900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 226 | 20240305 | 163800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 227 | 20240305 | 163700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 228 | 20240305 | 163600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 229 | 20240305 | 163500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 230 | 20240305 | 163400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 231 | 20240305 | 163300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 232 | 20240305 | 163200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 233 | 20240305 | 163100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 234 | 20240305 | 163000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 235 | 20240305 | 162900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 236 | 20240305 | 162800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 237 | 20240305 | 162700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 238 | 20240305 | 162600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 239 | 20240305 | 162500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 240 | 20240305 | 162400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 241 | 20240305 | 162300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 242 | 20240305 | 162200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 243 | 20240305 | 162100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 244 | 20240305 | 162000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 245 | 20240305 | 161900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 246 | 20240305 | 161800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 247 | 20240305 | 161700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 248 | 20240305 | 161600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 249 | 20240305 | 161500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 250 | 20240305 | 161400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 251 | 20240305 | 161300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 252 | 20240305 | 161200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 253 | 20240305 | 161100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 254 | 20240305 | 161000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 255 | 20240305 | 160900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 256 | 20240305 | 160800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 257 | 20240305 | 160700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 258 | 20240305 | 160600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 259 | 20240305 | 160500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 260 | 20240305 | 160400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 261 | 20240305 | 160300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 262 | 20240305 | 160200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 263 | 20240305 | 160100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 264 | 20240305 | 160000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 265 | 20240305 | 155900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 266 | 20240305 | 155800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 267 | 20240305 | 155700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 268 | 20240305 | 155600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 269 | 20240305 | 155500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 270 | 20240305 | 155400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 271 | 20240305 | 155300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 272 | 20240305 | 155200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 273 | 20240305 | 155100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 274 | 20240305 | 155000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 275 | 20240305 | 154900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 276 | 20240305 | 154800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 277 | 20240305 | 154700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 278 | 20240305 | 154600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 279 | 20240305 | 154500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 280 | 20240305 | 154400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 281 | 20240305 | 154300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 282 | 20240305 | 154200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 283 | 20240305 | 154100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 284 | 20240305 | 154000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 285 | 20240305 | 153900 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 286 | 20240305 | 153800 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 287 | 20240305 | 153700 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 288 | 20240305 | 153600 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 289 | 20240305 | 153500 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 290 | 20240305 | 153400 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 291 | 20240305 | 153300 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 292 | 20240305 | 153200 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 293 | 20240305 | 153100 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 0 |
| 294 | 20240305 | 153000 | 28319827900 | 145200 | 145200 | 145200 | 145200 | 1926 |
| 295 | 20240305 | 152900 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 296 | 20240305 | 152800 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 297 | 20240305 | 152700 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 298 | 20240305 | 152600 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 299 | 20240305 | 152500 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 300 | 20240305 | 152400 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 301 | 20240305 | 152300 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 302 | 20240305 | 152200 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 303 | 20240305 | 152100 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 304 | 20240305 | 152000 | 28040172700 | 145200 | 145200 | 145200 | 145200 | 0 |
| 305 | 20240305 | 151900 | 28040172700 | 145200 | 144900 | 145300 | 144900 | 515 |
| 306 | 20240305 | 151800 | 27965389800 | 144900 | 144600 | 145000 | 144600 | 532 |
| 307 | 20240305 | 151700 | 27888378700 | 144600 | 145000 | 145000 | 144500 | 376 |
| 308 | 20240305 | 151600 | 27833999100 | 145000 | 144900 | 145000 | 144800 | 468 |
| 309 | 20240305 | 151500 | 27766218800 | 144800 | 145100 | 145200 | 144800 | 607 |
| 310 | 20240305 | 151400 | 27678232900 | 145100 | 145400 | 145500 | 145000 | 505 |
| 311 | 20240305 | 151300 | 27604847300 | 145400 | 144900 | 145500 | 144900 | 428 |
| 312 | 20240305 | 151200 | 27542722100 | 144900 | 144900 | 145000 | 144900 | 134 |
| 313 | 20240305 | 151100 | 27523303700 | 144900 | 145000 | 145000 | 144900 | 330 |
| 314 | 20240305 | 151000 | 27475472600 | 144900 | 145100 | 145200 | 144900 | 421 |
| 315 | 20240305 | 150900 | 27414407400 | 145100 | 145700 | 145700 | 145100 | 412 |
| 316 | 20240305 | 150800 | 27354475700 | 145700 | 145800 | 145900 | 145700 | 505 |
| 317 | 20240305 | 150700 | 27280842300 | 145900 | 146000 | 146200 | 145900 | 1087 |
| 318 | 20240305 | 150600 | 27122118400 | 145900 | 145800 | 146000 | 145700 | 1952 |
| 319 | 20240305 | 150500 | 26837288500 | 145800 | 145900 | 145900 | 145700 | 271 |
| 320 | 20240305 | 150400 | 26797782400 | 145800 | 145800 | 145900 | 145700 | 674 |
| 321 | 20240305 | 150300 | 26699522100 | 145800 | 145700 | 145900 | 145500 | 1151 |
| 322 | 20240305 | 150200 | 26531780200 | 145600 | 145500 | 145700 | 145500 | 918 |
| 323 | 20240305 | 150100 | 26398077900 | 145500 | 145200 | 145500 | 145200 | 718 |
| 324 | 20240305 | 150000 | 26293651800 | 145100 | 145300 | 145300 | 145100 | 248 |
| 325 | 20240305 | 145900 | 26257641200 | 145300 | 145000 | 145300 | 145000 | 625 |
| 326 | 20240305 | 145800 | 26166905800 | 145000 | 145000 | 145100 | 144900 | 294 |
| 327 | 20240305 | 145700 | 26124274200 | 145000 | 144900 | 145000 | 144900 | 397 |
| 328 | 20240305 | 145600 | 26066730900 | 145000 | 145000 | 145000 | 144900 | 95 |
| 329 | 20240305 | 145500 | 26052960400 | 145000 | 145000 | 145000 | 144900 | 372 |
| 330 | 20240305 | 145400 | 25999034300 | 144900 | 145000 | 145200 | 144900 | 130 |
| 331 | 20240305 | 145300 | 25980183500 | 145000 | 145200 | 145300 | 145000 | 474 |
| 332 | 20240305 | 145200 | 25911375100 | 145200 | 145300 | 145300 | 145200 | 161 |
| 333 | 20240305 | 145100 | 25887990500 | 145300 | 145000 | 145300 | 144900 | 657 |
| 334 | 20240305 | 145000 | 25792638400 | 144900 | 144900 | 145000 | 144900 | 394 |
| 335 | 20240305 | 144900 | 25735511400 | 144900 | 144800 | 145000 | 144800 | 227 |
| 336 | 20240305 | 144800 | 25702622000 | 145000 | 144900 | 145000 | 144800 | 343 |
| 337 | 20240305 | 144700 | 25652915800 | 144800 | 144600 | 144900 | 144600 | 272 |
| 338 | 20240305 | 144600 | 25613516700 | 144700 | 144700 | 144800 | 144600 | 154 |
| 339 | 20240305 | 144500 | 25591231400 | 144700 | 144600 | 144700 | 144600 | 244 |
| 340 | 20240305 | 144400 | 25555927400 | 144700 | 144900 | 144900 | 144600 | 542 |
| 341 | 20240305 | 144300 | 25477474300 | 144800 | 144700 | 144900 | 144600 | 524 |
| 342 | 20240305 | 144200 | 25401659800 | 144600 | 144300 | 144700 | 144300 | 245 |
| 343 | 20240305 | 144100 | 25366272100 | 144300 | 144800 | 145000 | 144300 | 361 |
| 344 | 20240305 | 144000 | 25313982000 | 144800 | 145200 | 145400 | 144800 | 419 |
| 345 | 20240305 | 143900 | 25253142600 | 145300 | 145300 | 145400 | 144900 | 842 |
| 346 | 20240305 | 143800 | 25130833700 | 145300 | 145100 | 145300 | 145100 | 354 |
| 347 | 20240305 | 143700 | 25079435400 | 145100 | 144900 | 145200 | 144700 | 980 |
| 348 | 20240305 | 143600 | 24937369500 | 144900 | 144400 | 144900 | 144400 | 1408 |
| 349 | 20240305 | 143500 | 24733682000 | 144200 | 144400 | 144400 | 144200 | 596 |
| 350 | 20240305 | 143400 | 24647634700 | 144400 | 144500 | 144600 | 144400 | 205 |
| 351 | 20240305 | 143300 | 24618016400 | 144600 | 144300 | 144700 | 144300 | 841 |
| 352 | 20240305 | 143200 | 24496434900 | 144200 | 144100 | 144300 | 144100 | 277 |
| 353 | 20240305 | 143100 | 24456495800 | 144100 | 144100 | 144200 | 144000 | 352 |
| 354 | 20240305 | 143000 | 24405780800 | 144000 | 144000 | 144100 | 144000 | 114 |
| 355 | 20240305 | 142900 | 24389360700 | 144000 | 144000 | 144100 | 144000 | 529 |
| 356 | 20240305 | 142800 | 24313158000 | 144000 | 144100 | 144100 | 144000 | 153 |
| 357 | 20240305 | 142700 | 24291118800 | 144100 | 144100 | 144100 | 144000 | 344 |
| 358 | 20240305 | 142600 | 24241564200 | 144100 | 144000 | 144100 | 143900 | 174 |
| 359 | 20240305 | 142500 | 24216505500 | 144000 | 143400 | 144000 | 143400 | 449 |
| 360 | 20240305 | 142400 | 24151892800 | 143400 | 143500 | 143500 | 143300 | 160 |
| 361 | 20240305 | 142300 | 24128954600 | 143500 | 143600 | 143900 | 143200 | 510 |
| 362 | 20240305 | 142200 | 24055676500 | 143500 | 143100 | 143500 | 142900 | 313 |
| 363 | 20240305 | 142100 | 24010870100 | 143000 | 143000 | 143000 | 142800 | 254 |
| 364 | 20240305 | 142000 | 23974560400 | 142900 | 142800 | 142900 | 142800 | 322 |
| 365 | 20240305 | 141900 | 23928554200 | 142800 | 143100 | 143100 | 142800 | 370 |
| 366 | 20240305 | 141800 | 23875691000 | 143000 | 143100 | 143100 | 142800 | 447 |
| 367 | 20240305 | 141700 | 23811774300 | 143100 | 143200 | 143300 | 143000 | 221 |
| 368 | 20240305 | 141600 | 23780142000 | 143200 | 143300 | 143300 | 143000 | 555 |
| 369 | 20240305 | 141500 | 23700709000 | 143200 | 143200 | 143300 | 143200 | 83 |
| 370 | 20240305 | 141400 | 23688821200 | 143200 | 143100 | 143300 | 143100 | 152 |
| 371 | 20240305 | 141300 | 23667061000 | 143300 | 143100 | 143500 | 143100 | 175 |
| 372 | 20240305 | 141200 | 23641986700 | 143100 | 143100 | 143200 | 143000 | 322 |
| 373 | 20240305 | 141100 | 23595906700 | 143100 | 143400 | 143400 | 143100 | 653 |
| 374 | 20240305 | 141000 | 23502407200 | 143200 | 143400 | 143500 | 143200 | 405 |
| 375 | 20240305 | 140900 | 23444339600 | 143500 | 143800 | 143800 | 143400 | 1686 |
| 376 | 20240305 | 140800 | 23202485400 | 143700 | 143700 | 143800 | 143700 | 188 |
| 377 | 20240305 | 140700 | 23175456300 | 143700 | 143900 | 144000 | 143700 | 103 |
| 378 | 20240305 | 140600 | 23160639600 | 143900 | 144000 | 144000 | 143900 | 274 |
| 379 | 20240305 | 140500 | 23121199100 | 144000 | 144000 | 144000 | 143900 | 152 |
| 380 | 20240305 | 140400 | 23099314900 | 144000 | 143900 | 144000 | 143800 | 80 |
| 381 | 20240305 | 140300 | 23087803600 | 143800 | 143900 | 143900 | 143800 | 137 |
| 382 | 20240305 | 140200 | 23068091700 | 143800 | 143700 | 143900 | 143700 | 116 |
| 383 | 20240305 | 140100 | 23051412900 | 143800 | 143800 | 143900 | 143700 | 94 |
| 384 | 20240305 | 140000 | 23037894000 | 143800 | 143700 | 143900 | 143600 | 103 |
| 385 | 20240305 | 135900 | 23023090500 | 143700 | 143800 | 143900 | 143700 | 291 |
| 386 | 20240305 | 135800 | 22981260500 | 143800 | 143800 | 144000 | 143700 | 183 |
| 387 | 20240305 | 135700 | 22954935800 | 143700 | 143800 | 144000 | 143700 | 227 |
| 388 | 20240305 | 135600 | 22922289000 | 143800 | 143800 | 144000 | 143800 | 199 |
| 389 | 20240305 | 135500 | 22893658400 | 143800 | 143700 | 143900 | 143700 | 41 |
| 390 | 20240305 | 135400 | 22887763700 | 143800 | 143800 | 144000 | 143700 | 316 |
| 391 | 20240305 | 135300 | 22842297200 | 143700 | 143700 | 143800 | 143700 | 62 |
| 392 | 20240305 | 135200 | 22833387300 | 143800 | 143700 | 143800 | 143600 | 153 |
| 393 | 20240305 | 135100 | 22811399700 | 143600 | 143700 | 143800 | 143600 | 199 |
| 394 | 20240305 | 135000 | 22782809300 | 143800 | 144100 | 144100 | 143700 | 445 |
| 395 | 20240305 | 134900 | 22718718900 | 144200 | 144200 | 144300 | 144100 | 164 |
| 396 | 20240305 | 134800 | 22695060300 | 144200 | 144100 | 144300 | 144100 | 158 |
| 397 | 20240305 | 134700 | 22672273900 | 144200 | 144200 | 144300 | 144100 | 98 |
| 398 | 20240305 | 134600 | 22658143200 | 144200 | 144200 | 144300 | 144200 | 125 |
| 399 | 20240305 | 134500 | 22640113500 | 144200 | 144100 | 144200 | 144100 | 53 |
| 400 | 20240305 | 134400 | 22632474600 | 144100 | 144100 | 144700 | 144100 | 102 |
| 401 | 20240305 | 134300 | 22617754300 | 144100 | 144300 | 144300 | 144000 | 401 |
| 402 | 20240305 | 134200 | 22559958900 | 144400 | 144600 | 144700 | 144400 | 242 |
| 403 | 20240305 | 134100 | 22524965400 | 144600 | 144400 | 144600 | 144400 | 141 |
| 404 | 20240305 | 134000 | 22504586200 | 144400 | 144200 | 144500 | 144200 | 80 |
| 405 | 20240305 | 133900 | 22493040200 | 144200 | 144500 | 144500 | 144200 | 192 |
| 406 | 20240305 | 133800 | 22465335400 | 144500 | 144600 | 144700 | 144500 | 107 |
| 407 | 20240305 | 133700 | 22449868000 | 144600 | 144700 | 144700 | 144500 | 401 |
| 408 | 20240305 | 133600 | 22391857200 | 144600 | 144600 | 144700 | 144600 | 182 |
| 409 | 20240305 | 133500 | 22365525600 | 144700 | 144400 | 144700 | 144400 | 697 |
| 410 | 20240305 | 133400 | 22264789800 | 144400 | 144300 | 144400 | 144300 | 175 |
| 411 | 20240305 | 133300 | 22239522800 | 144200 | 144200 | 144200 | 144100 | 64 |
| 412 | 20240305 | 133200 | 22230294600 | 144200 | 144200 | 144300 | 144100 | 138 |
| 413 | 20240305 | 133100 | 22210395300 | 144200 | 143900 | 144200 | 143900 | 150 |
| 414 | 20240305 | 133000 | 22188796600 | 143900 | 143900 | 144000 | 143900 | 88 |
| 415 | 20240305 | 132900 | 22176126800 | 144000 | 144100 | 144100 | 143900 | 148 |
| 416 | 20240305 | 132800 | 22154814300 | 144100 | 144100 | 144100 | 144000 | 71 |
| 417 | 20240305 | 132700 | 22144586300 | 144100 | 144200 | 144200 | 144100 | 206 |
| 418 | 20240305 | 132600 | 22114890200 | 144200 | 144200 | 144200 | 144100 | 17 |
| 419 | 20240305 | 132500 | 22112439400 | 144200 | 144000 | 144200 | 143900 | 130 |
| 420 | 20240305 | 132400 | 22093709700 | 144000 | 144200 | 144300 | 144000 | 226 |
| 421 | 20240305 | 132300 | 22061143000 | 144300 | 144100 | 144300 | 144100 | 132 |
| 422 | 20240305 | 132200 | 22042108300 | 144200 | 144100 | 144200 | 144100 | 158 |
| 423 | 20240305 | 132100 | 22019339900 | 144100 | 144200 | 144200 | 144000 | 157 |
| 424 | 20240305 | 132000 | 21996716300 | 144200 | 144100 | 144200 | 144100 | 59 |
| 425 | 20240305 | 131900 | 21988214100 | 144100 | 143700 | 144200 | 143700 | 535 |
| 426 | 20240305 | 131800 | 21911172300 | 143800 | 143900 | 143900 | 143700 | 53 |
| 427 | 20240305 | 131700 | 21903551500 | 143700 | 143700 | 143700 | 143600 | 65 |
| 428 | 20240305 | 131600 | 21894213000 | 143700 | 143800 | 143900 | 143700 | 74 |
| 429 | 20240305 | 131500 | 21883574000 | 143800 | 143900 | 144000 | 143700 | 226 |
| 430 | 20240305 | 131400 | 21851041500 | 143900 | 143900 | 144000 | 143900 | 49 |
| 431 | 20240305 | 131300 | 21843987800 | 143900 | 143800 | 144000 | 143800 | 160 |
| 432 | 20240305 | 131200 | 21820964700 | 143800 | 143800 | 143900 | 143800 | 30 |
| 433 | 20240305 | 131100 | 21816649400 | 143800 | 143700 | 143900 | 143700 | 125 |
| 434 | 20240305 | 131000 | 21798672800 | 143700 | 143700 | 143900 | 143700 | 143 |
| 435 | 20240305 | 130900 | 21778111500 | 143800 | 143900 | 144000 | 143800 | 307 |
| 436 | 20240305 | 130800 | 21733940400 | 143800 | 143900 | 143900 | 143800 | 139 |
| 437 | 20240305 | 130700 | 21713939500 | 143900 | 143800 | 143900 | 143800 | 63 |
| 438 | 20240305 | 130600 | 21704876400 | 143800 | 143900 | 143900 | 143700 | 188 |
| 439 | 20240305 | 130500 | 21677840800 | 143900 | 143700 | 143900 | 143700 | 73 |
| 440 | 20240305 | 130400 | 21667346000 | 143700 | 143700 | 143800 | 143600 | 346 |
| 441 | 20240305 | 130300 | 21617629900 | 143700 | 143800 | 143800 | 143700 | 119 |
| 442 | 20240305 | 130200 | 21600520700 | 143700 | 143700 | 143800 | 143700 | 167 |
| 443 | 20240305 | 130100 | 21576510800 | 143700 | 143700 | 143800 | 143700 | 137 |
| 444 | 20240305 | 130000 | 21556819100 | 143700 | 143600 | 143800 | 143600 | 77 |
| 445 | 20240305 | 125900 | 21545756800 | 143700 | 143700 | 143800 | 143600 | 114 |
| 446 | 20240305 | 125800 | 21529376900 | 143800 | 143800 | 143900 | 143700 | 369 |
| 447 | 20240305 | 125700 | 21476324400 | 143800 | 143800 | 143900 | 143800 | 74 |
| 448 | 20240305 | 125600 | 21465681900 | 143900 | 144000 | 144100 | 143900 | 397 |
| 449 | 20240305 | 125500 | 21408540000 | 144100 | 143900 | 144100 | 143900 | 70 |
| 450 | 20240305 | 125400 | 21398461000 | 144000 | 143900 | 144000 | 143900 | 263 |
| 451 | 20240305 | 125300 | 21360593300 | 144000 | 144000 | 144100 | 144000 | 122 |
| 452 | 20240305 | 125200 | 21343022900 | 144000 | 143900 | 144100 | 143900 | 116 |
| 453 | 20240305 | 125100 | 21326320300 | 143900 | 144000 | 144000 | 143900 | 218 |
| 454 | 20240305 | 125000 | 21294930500 | 144000 | 144000 | 144100 | 144000 | 206 |
| 455 | 20240305 | 124900 | 21265252300 | 144100 | 144100 | 144200 | 144000 | 114 |
| 456 | 20240305 | 124800 | 21248821900 | 144200 | 144200 | 144200 | 144000 | 173 |
| 457 | 20240305 | 124700 | 21223893100 | 144200 | 144300 | 144300 | 144200 | 55 |
| 458 | 20240305 | 124600 | 21215960800 | 144200 | 144300 | 144400 | 144200 | 245 |
| 459 | 20240305 | 124500 | 21180607400 | 144400 | 144600 | 144600 | 144300 | 122 |
| 460 | 20240305 | 124400 | 21162997000 | 144600 | 144700 | 144700 | 144300 | 254 |
| 461 | 20240305 | 124300 | 21126291000 | 144700 | 144900 | 144900 | 144700 | 99 |
| 462 | 20240305 | 124200 | 21111958600 | 144900 | 144900 | 145000 | 144800 | 179 |
| 463 | 20240305 | 124100 | 21086009400 | 144900 | 144800 | 145000 | 144800 | 190 |
| 464 | 20240305 | 124000 | 21058476100 | 144900 | 144400 | 144900 | 144300 | 753 |
| 465 | 20240305 | 123900 | 20949557200 | 144300 | 144500 | 144500 | 144300 | 63 |
| 466 | 20240305 | 123800 | 20940463200 | 144500 | 144400 | 144500 | 144400 | 122 |
| 467 | 20240305 | 123700 | 20922845000 | 144500 | 144200 | 144500 | 144200 | 201 |
| 468 | 20240305 | 123600 | 20893843600 | 144200 | 144200 | 144200 | 144100 | 157 |
| 469 | 20240305 | 123500 | 20871206400 | 144200 | 144200 | 144200 | 144100 | 258 |
| 470 | 20240305 | 123400 | 20834010300 | 144200 | 144300 | 144300 | 144200 | 138 |
| 471 | 20240305 | 123300 | 20814098700 | 144300 | 144200 | 144300 | 144100 | 211 |
| 472 | 20240305 | 123200 | 20783677900 | 144100 | 144000 | 144200 | 144000 | 50 |
| 473 | 20240305 | 123100 | 20776470000 | 144000 | 144300 | 144300 | 144000 | 145 |
| 474 | 20240305 | 123000 | 20755561000 | 144300 | 144400 | 144400 | 144300 | 150 |
| 475 | 20240305 | 122900 | 20733903300 | 144300 | 144400 | 144400 | 144300 | 47 |
| 476 | 20240305 | 122800 | 20727119000 | 144400 | 144100 | 144400 | 144000 | 121 |
| 477 | 20240305 | 122700 | 20709676500 | 143900 | 144000 | 144100 | 143900 | 264 |
| 478 | 20240305 | 122600 | 20671663200 | 144000 | 144000 | 144100 | 144000 | 33 |
| 479 | 20240305 | 122500 | 20666908900 | 144000 | 144000 | 144000 | 143900 | 222 |
| 480 | 20240305 | 122400 | 20634941300 | 144000 | 144000 | 144000 | 143900 | 87 |
| 481 | 20240305 | 122300 | 20622418500 | 144000 | 143900 | 144000 | 143900 | 152 |
| 482 | 20240305 | 122200 | 20600532900 | 143900 | 144000 | 144000 | 143900 | 62 |
| 483 | 20240305 | 122100 | 20591609000 | 143900 | 144000 | 144000 | 143700 | 350 |
| 484 | 20240305 | 122000 | 20541262200 | 144000 | 144300 | 144400 | 144000 | 376 |
| 485 | 20240305 | 121900 | 20487078600 | 144300 | 144300 | 144400 | 144300 | 195 |
| 486 | 20240305 | 121800 | 20458937100 | 144300 | 144500 | 144500 | 144300 | 58 |
| 487 | 20240305 | 121700 | 20450562100 | 144500 | 144400 | 144500 | 144400 | 180 |
| 488 | 20240305 | 121600 | 20424558600 | 144600 | 144600 | 144600 | 144400 | 191 |
| 489 | 20240305 | 121500 | 20396957400 | 144600 | 144800 | 144900 | 144600 | 508 |
| 490 | 20240305 | 121400 | 20323437700 | 144800 | 144800 | 144900 | 144800 | 87 |
| 491 | 20240305 | 121300 | 20310838700 | 144900 | 144700 | 144900 | 144700 | 138 |
| 492 | 20240305 | 121200 | 20290855500 | 144700 | 144800 | 144800 | 144600 | 154 |
| 493 | 20240305 | 121100 | 20268569000 | 144800 | 144800 | 144900 | 144700 | 199 |
| 494 | 20240305 | 121000 | 20239758100 | 144800 | 144900 | 144900 | 144800 | 192 |
| 495 | 20240305 | 120900 | 20211943200 | 144800 | 144900 | 144900 | 144800 | 173 |
| 496 | 20240305 | 120800 | 20186879100 | 144900 | 144700 | 144900 | 144600 | 247 |
| 497 | 20240305 | 120700 | 20151128800 | 144700 | 144500 | 144700 | 144500 | 162 |
| 498 | 20240305 | 120600 | 20127696400 | 144600 | 144600 | 144600 | 144500 | 93 |
| 499 | 20240305 | 120500 | 20114250700 | 144600 | 144500 | 144700 | 144400 | 239 |
| 500 | 20240305 | 120400 | 20079700400 | 144500 | 144500 | 144600 | 144400 | 164 |
| 501 | 20240305 | 120300 | 20056000300 | 144500 | 144500 | 144600 | 144500 | 233 |
| 502 | 20240305 | 120200 | 20022311000 | 144600 | 144600 | 144600 | 144500 | 117 |
| 503 | 20240305 | 120100 | 20005398900 | 144500 | 144500 | 144600 | 144500 | 135 |
| 504 | 20240305 | 120000 | 19985886500 | 144500 | 144600 | 144700 | 144500 | 76 |
| 505 | 20240305 | 115900 | 19974899100 | 144800 | 144900 | 145000 | 144500 | 330 |
| 506 | 20240305 | 115800 | 19927095600 | 144900 | 144800 | 144900 | 144700 | 325 |
| 507 | 20240305 | 115700 | 19880022900 | 144700 | 144700 | 144800 | 144600 | 224 |
| 508 | 20240305 | 115600 | 19847600800 | 144600 | 144600 | 144700 | 144600 | 130 |
| 509 | 20240305 | 115500 | 19828796800 | 144700 | 144600 | 144700 | 144600 | 96 |
| 510 | 20240305 | 115400 | 19814909900 | 144600 | 144500 | 144600 | 144500 | 170 |
| 511 | 20240305 | 115300 | 19790340100 | 144400 | 144400 | 144500 | 144400 | 83 |
| 512 | 20240305 | 115200 | 19778354100 | 144300 | 144400 | 144400 | 144300 | 59 |
| 513 | 20240305 | 115100 | 19769835100 | 144400 | 144400 | 144400 | 144300 | 202 |
| 514 | 20240305 | 115000 | 19740671000 | 144300 | 144300 | 144300 | 144300 | 80 |
| 515 | 20240305 | 114900 | 19729127000 | 144300 | 144300 | 144400 | 144300 | 59 |
| 516 | 20240305 | 114800 | 19720608800 | 144300 | 144300 | 144400 | 144200 | 70 |
| 517 | 20240305 | 114700 | 19710508100 | 144300 | 144400 | 144500 | 144300 | 127 |
| 518 | 20240305 | 114600 | 19692172500 | 144400 | 144200 | 144400 | 144200 | 199 |
| 519 | 20240305 | 114500 | 19663450500 | 144300 | 144100 | 144300 | 144100 | 27 |
| 520 | 20240305 | 114400 | 19659555800 | 144100 | 144200 | 144200 | 144100 | 167 |
| 521 | 20240305 | 114300 | 19635479300 | 144200 | 144100 | 144300 | 144100 | 45 |
| 522 | 20240305 | 114200 | 19628989700 | 144300 | 144300 | 144500 | 144000 | 379 |
| 523 | 20240305 | 114100 | 19574291000 | 144200 | 143900 | 144200 | 143900 | 222 |
| 524 | 20240305 | 114000 | 19542310000 | 143900 | 143800 | 143900 | 143800 | 77 |
| 525 | 20240305 | 113900 | 19531230600 | 143800 | 143900 | 143900 | 143800 | 74 |
| 526 | 20240305 | 113800 | 19520586300 | 143800 | 143800 | 144000 | 143800 | 184 |
| 527 | 20240305 | 113700 | 19494112400 | 143800 | 143900 | 143900 | 143800 | 52 |
| 528 | 20240305 | 113600 | 19486631100 | 143900 | 143900 | 144000 | 143800 | 201 |
| 529 | 20240305 | 113500 | 19457697700 | 144000 | 144000 | 144000 | 143900 | 115 |
| 530 | 20240305 | 113400 | 19441143500 | 144000 | 143900 | 144100 | 143900 | 196 |
| 531 | 20240305 | 113300 | 19412924100 | 143900 | 144000 | 144000 | 143900 | 117 |
| 532 | 20240305 | 113200 | 19396078900 | 144000 | 143700 | 144000 | 143700 | 191 |
| 533 | 20240305 | 113100 | 19368611100 | 143700 | 143800 | 143800 | 143700 | 157 |
| 534 | 20240305 | 113000 | 19346039200 | 143800 | 143700 | 143900 | 143700 | 113 |
| 535 | 20240305 | 112900 | 19329792800 | 143500 | 143500 | 143700 | 143400 | 236 |
| 536 | 20240305 | 112800 | 19295915200 | 143500 | 143300 | 143500 | 143300 | 207 |
| 537 | 20240305 | 112700 | 19266239800 | 143300 | 143500 | 143500 | 143200 | 612 |
| 538 | 20240305 | 112600 | 19178475200 | 143500 | 143600 | 143600 | 143500 | 486 |
| 539 | 20240305 | 112500 | 19108720800 | 143600 | 143800 | 143900 | 143600 | 343 |
| 540 | 20240305 | 112400 | 19059432800 | 143800 | 143800 | 144000 | 143800 | 224 |
| 541 | 20240305 | 112300 | 19027208600 | 143800 | 144000 | 144000 | 143800 | 135 |
| 542 | 20240305 | 112200 | 19007776900 | 144000 | 143800 | 144100 | 143700 | 200 |
| 543 | 20240305 | 112100 | 18978985000 | 144100 | 144100 | 144200 | 143800 | 567 |
| 544 | 20240305 | 112000 | 18897315300 | 144100 | 144000 | 144400 | 144000 | 390 |
| 545 | 20240305 | 111900 | 18841099800 | 144000 | 144100 | 144200 | 144000 | 214 |
| 546 | 20240305 | 111800 | 18810270900 | 144000 | 143600 | 144000 | 143600 | 186 |
| 547 | 20240305 | 111700 | 18783520100 | 143600 | 143800 | 143800 | 143600 | 250 |
| 548 | 20240305 | 111600 | 18747595000 | 143800 | 143700 | 143900 | 143600 | 336 |
| 549 | 20240305 | 111500 | 18699302100 | 143700 | 143900 | 143900 | 143500 | 159 |
| 550 | 20240305 | 111400 | 18676464100 | 143800 | 144100 | 144200 | 143800 | 302 |
| 551 | 20240305 | 111300 | 18632936200 | 144200 | 143900 | 144200 | 143800 | 162 |
| 552 | 20240305 | 111200 | 18609613500 | 143900 | 144000 | 144100 | 143900 | 245 |
| 553 | 20240305 | 111100 | 18574329700 | 144000 | 143500 | 144000 | 143500 | 286 |
| 554 | 20240305 | 111000 | 18533242100 | 143500 | 144000 | 144000 | 143400 | 961 |
| 555 | 20240305 | 110900 | 18395234400 | 143900 | 144200 | 144300 | 143800 | 478 |
| 556 | 20240305 | 110800 | 18326383900 | 144300 | 144800 | 144900 | 144300 | 408 |
| 557 | 20240305 | 110700 | 18267409300 | 144800 | 144800 | 144900 | 144700 | 140 |
| 558 | 20240305 | 110600 | 18247134800 | 144900 | 145300 | 145300 | 144800 | 82 |
| 559 | 20240305 | 110500 | 18235237100 | 145300 | 145300 | 145400 | 145200 | 393 |
| 560 | 20240305 | 110400 | 18178139300 | 145400 | 145300 | 145400 | 145300 | 102 |
| 561 | 20240305 | 110300 | 18163313000 | 145400 | 145500 | 145600 | 145200 | 496 |
| 562 | 20240305 | 110200 | 18091185800 | 145600 | 145600 | 145600 | 145500 | 211 |
| 563 | 20240305 | 110100 | 18060470800 | 145600 | 145600 | 145700 | 145500 | 636 |
| 564 | 20240305 | 110000 | 17967852500 | 145700 | 145500 | 145700 | 145500 | 230 |
| 565 | 20240305 | 105900 | 17934362800 | 145500 | 145500 | 145600 | 145400 | 384 |
| 566 | 20240305 | 105800 | 17878480800 | 145500 | 145600 | 145600 | 145400 | 342 |
| 567 | 20240305 | 105700 | 17828724400 | 145600 | 145400 | 145600 | 145000 | 688 |
| 568 | 20240305 | 105600 | 17728719900 | 145500 | 145500 | 145600 | 145400 | 568 |
| 569 | 20240305 | 105500 | 17646076100 | 145500 | 145300 | 145600 | 145200 | 895 |
| 570 | 20240305 | 105400 | 17515890400 | 145200 | 145000 | 145200 | 144900 | 861 |
| 571 | 20240305 | 105300 | 17390950700 | 144900 | 144700 | 145000 | 144600 | 827 |
| 572 | 20240305 | 105200 | 17271150800 | 144700 | 144600 | 144700 | 144600 | 167 |
| 573 | 20240305 | 105100 | 17246992200 | 144600 | 144700 | 144700 | 144400 | 212 |
| 574 | 20240305 | 105000 | 17216344700 | 144700 | 144800 | 144800 | 144400 | 282 |
| 575 | 20240305 | 104900 | 17175556600 | 144800 | 144700 | 144800 | 144600 | 261 |
| 576 | 20240305 | 104800 | 17137784400 | 144700 | 144600 | 144700 | 144500 | 192 |
| 577 | 20240305 | 104700 | 17110008800 | 144700 | 144200 | 144800 | 144200 | 812 |
| 578 | 20240305 | 104600 | 16992539600 | 144200 | 144500 | 144500 | 144200 | 226 |
| 579 | 20240305 | 104500 | 16959902200 | 144400 | 144600 | 144600 | 144400 | 365 |
| 580 | 20240305 | 104400 | 16907159000 | 144600 | 144600 | 144700 | 144500 | 144 |
| 581 | 20240305 | 104300 | 16886339200 | 144600 | 144500 | 144700 | 144500 | 429 |
| 582 | 20240305 | 104200 | 16824299600 | 144500 | 144500 | 144800 | 144500 | 236 |
| 583 | 20240305 | 104100 | 16790169300 | 144500 | 144500 | 144900 | 144500 | 543 |
| 584 | 20240305 | 104000 | 16711589300 | 144400 | 144500 | 144500 | 144300 | 340 |
| 585 | 20240305 | 103900 | 16662499500 | 144400 | 144100 | 144400 | 144100 | 115 |
| 586 | 20240305 | 103800 | 16645905800 | 144200 | 144100 | 144200 | 144000 | 209 |
| 587 | 20240305 | 103700 | 16615790700 | 144100 | 143800 | 144100 | 143700 | 413 |
| 588 | 20240305 | 103600 | 16556388400 | 143700 | 144100 | 144100 | 143700 | 553 |
| 589 | 20240305 | 103500 | 16476745100 | 144100 | 144500 | 144500 | 144100 | 1340 |
| 590 | 20240305 | 103400 | 16283343100 | 144500 | 144100 | 144500 | 144100 | 288 |
| 591 | 20240305 | 103300 | 16241787900 | 144000 | 143500 | 144200 | 143500 | 362 |
| 592 | 20240305 | 103200 | 16189667400 | 143200 | 143100 | 143600 | 143100 | 260 |
| 593 | 20240305 | 103100 | 16152422500 | 143100 | 143000 | 143100 | 142900 | 221 |
| 594 | 20240305 | 103000 | 16120820900 | 142900 | 142700 | 143000 | 142700 | 668 |
| 595 | 20240305 | 102900 | 16025460000 | 142800 | 143200 | 143200 | 142800 | 751 |
| 596 | 20240305 | 102800 | 15918077000 | 143200 | 143300 | 143300 | 143100 | 303 |
| 597 | 20240305 | 102700 | 15874691900 | 143300 | 143500 | 143500 | 143100 | 734 |
| 598 | 20240305 | 102600 | 15769519000 | 143500 | 143500 | 143500 | 143400 | 322 |
| 599 | 20240305 | 102500 | 15723321100 | 143600 | 143500 | 143600 | 143400 | 299 |
| 600 | 20240305 | 102400 | 15680417700 | 143500 | 143300 | 143800 | 143200 | 573 |
| 601 | 20240305 | 102300 | 15598222700 | 143300 | 143700 | 143800 | 143300 | 855 |
| 602 | 20240305 | 102200 | 15475519300 | 143700 | 144200 | 144300 | 143600 | 810 |
| 603 | 20240305 | 102100 | 15358933100 | 144100 | 144600 | 144600 | 144100 | 1377 |
| 604 | 20240305 | 102000 | 15160152600 | 144600 | 144600 | 144700 | 144500 | 507 |
| 605 | 20240305 | 101900 | 15086852100 | 144600 | 144700 | 144800 | 144600 | 203 |
| 606 | 20240305 | 101800 | 15057469100 | 144800 | 144600 | 144900 | 144500 | 285 |
| 607 | 20240305 | 101700 | 15016225100 | 144800 | 144800 | 144900 | 144500 | 511 |
| 608 | 20240305 | 101600 | 14942320700 | 145000 | 144600 | 145000 | 144500 | 1104 |
| 609 | 20240305 | 101500 | 14782646600 | 144600 | 144700 | 144800 | 144600 | 469 |
| 610 | 20240305 | 101400 | 14714795900 | 144700 | 144500 | 144900 | 144500 | 390 |
| 611 | 20240305 | 101300 | 14658390300 | 144500 | 144300 | 144500 | 144200 | 381 |
| 612 | 20240305 | 101200 | 14603420300 | 144500 | 144500 | 144700 | 144400 | 246 |
| 613 | 20240305 | 101100 | 14567853100 | 144200 | 144700 | 144700 | 144200 | 972 |
| 614 | 20240305 | 101000 | 14427466000 | 144800 | 145300 | 145300 | 144300 | 618 |
| 615 | 20240305 | 100900 | 14338089000 | 145000 | 145600 | 145600 | 145000 | 548 |
| 616 | 20240305 | 100800 | 14258495600 | 145500 | 145100 | 145600 | 144500 | 358 |
| 617 | 20240305 | 100700 | 14206447700 | 145100 | 145700 | 146000 | 144500 | 687 |
| 618 | 20240305 | 100600 | 14106495800 | 145700 | 146300 | 146700 | 145600 | 1281 |
| 619 | 20240305 | 100500 | 13919018200 | 146200 | 146000 | 146600 | 145900 | 1202 |
| 620 | 20240305 | 100400 | 13743198600 | 146000 | 145400 | 146000 | 145400 | 930 |
| 621 | 20240305 | 100300 | 13607649400 | 145400 | 145700 | 145800 | 145400 | 976 |
| 622 | 20240305 | 100200 | 13465521800 | 145800 | 145300 | 145900 | 145300 | 641 |
| 623 | 20240305 | 100100 | 13372165100 | 145400 | 145300 | 145400 | 145200 | 649 |
| 624 | 20240305 | 100000 | 13277854600 | 145200 | 144500 | 145200 | 144400 | 655 |
| 625 | 20240305 | 095900 | 13182956600 | 144500 | 144500 | 144500 | 144400 | 168 |
| 626 | 20240305 | 095800 | 13158685800 | 144500 | 144300 | 144500 | 144300 | 299 |
| 627 | 20240305 | 095700 | 13115493100 | 144300 | 144300 | 144400 | 144000 | 470 |
| 628 | 20240305 | 095600 | 13047723900 | 144500 | 144300 | 144500 | 144200 | 545 |
| 629 | 20240305 | 095500 | 12969073400 | 144300 | 144300 | 144600 | 144300 | 771 |
| 630 | 20240305 | 095400 | 12857697700 | 144300 | 144000 | 144400 | 144000 | 596 |
| 631 | 20240305 | 095300 | 12771752400 | 143900 | 144200 | 144200 | 143900 | 341 |
| 632 | 20240305 | 095200 | 12722638700 | 144200 | 143900 | 144300 | 143900 | 332 |
| 633 | 20240305 | 095100 | 12674785200 | 144000 | 143600 | 144200 | 143400 | 392 |
| 634 | 20240305 | 095000 | 12618441300 | 143600 | 143400 | 143700 | 143300 | 581 |
| 635 | 20240305 | 094900 | 12535123000 | 143400 | 143500 | 143600 | 143300 | 1122 |
| 636 | 20240305 | 094800 | 12374244300 | 143500 | 144100 | 144100 | 143500 | 572 |
| 637 | 20240305 | 094700 | 12292047400 | 144300 | 143900 | 144300 | 143400 | 794 |
| 638 | 20240305 | 094600 | 12177974900 | 143900 | 144600 | 144700 | 143500 | 827 |
| 639 | 20240305 | 094500 | 12058689900 | 144700 | 145300 | 145400 | 144600 | 1770 |
| 640 | 20240305 | 094400 | 11801828600 | 145300 | 146100 | 146100 | 145300 | 975 |
| 641 | 20240305 | 094300 | 11659772600 | 146000 | 146000 | 146300 | 146000 | 798 |
| 642 | 20240305 | 094200 | 11543198600 | 146200 | 146900 | 147000 | 146000 | 988 |
| 643 | 20240305 | 094100 | 11398352700 | 146900 | 146300 | 147000 | 146300 | 1578 |
| 644 | 20240305 | 094000 | 11166711000 | 146300 | 145600 | 146500 | 145600 | 442 |
| 645 | 20240305 | 093900 | 11102151400 | 146000 | 147000 | 147000 | 145500 | 1042 |
| 646 | 20240305 | 093800 | 10949440100 | 147000 | 146500 | 147000 | 146500 | 1550 |
| 647 | 20240305 | 093700 | 10721828000 | 146500 | 145800 | 146500 | 145800 | 893 |
| 648 | 20240305 | 093600 | 10591327600 | 145800 | 145900 | 146400 | 145400 | 1496 |
| 649 | 20240305 | 093500 | 10373204300 | 145400 | 146900 | 147000 | 145200 | 2005 |
| 650 | 20240305 | 093400 | 10079480200 | 146900 | 146100 | 147000 | 145800 | 4941 |
| 651 | 20240305 | 093300 | 9354898400 | 146100 | 145200 | 146100 | 145200 | 2658 |
| 652 | 20240305 | 093200 | 8967662300 | 145200 | 144600 | 145400 | 144600 | 1348 |
| 653 | 20240305 | 093100 | 8772006000 | 144700 | 145000 | 145000 | 144100 | 1158 |
| 654 | 20240305 | 093000 | 8604781400 | 144600 | 144400 | 145200 | 144300 | 1957 |
| 655 | 20240305 | 092900 | 8321322700 | 144300 | 144300 | 144500 | 144200 | 390 |
| 656 | 20240305 | 092800 | 8265025000 | 144300 | 144100 | 144300 | 143800 | 675 |
| 657 | 20240305 | 092700 | 8167737700 | 144100 | 143900 | 144200 | 143700 | 241 |
| 658 | 20240305 | 092600 | 8133038100 | 143800 | 143900 | 143900 | 143600 | 342 |
| 659 | 20240305 | 092500 | 8083853200 | 143500 | 143100 | 144000 | 143100 | 330 |
| 660 | 20240305 | 092400 | 8036525800 | 143100 | 142900 | 144000 | 142900 | 765 |
| 661 | 20240305 | 092300 | 7926706600 | 142900 | 143100 | 143600 | 142800 | 1421 |
| 662 | 20240305 | 092200 | 7723394300 | 143100 | 144300 | 144900 | 143100 | 2425 |
| 663 | 20240305 | 092100 | 7374084800 | 144400 | 146000 | 146200 | 144300 | 2631 |
| 664 | 20240305 | 092000 | 6991779900 | 146000 | 146200 | 146700 | 145600 | 4119 |
| 665 | 20240305 | 091900 | 6389438600 | 146100 | 144900 | 146400 | 144800 | 5131 |
| 666 | 20240305 | 091800 | 5642311800 | 144900 | 143600 | 145000 | 143200 | 4626 |
| 667 | 20240305 | 091700 | 4974908400 | 143600 | 143900 | 144000 | 143200 | 1256 |
| 668 | 20240305 | 091600 | 4794361400 | 144000 | 144000 | 144100 | 143500 | 657 |
| 669 | 20240305 | 091500 | 4699824300 | 144000 | 143900 | 144000 | 143100 | 1330 |
| 670 | 20240305 | 091400 | 4508603200 | 143900 | 143000 | 143900 | 143000 | 653 |
| 671 | 20240305 | 091300 | 4414797100 | 143100 | 142700 | 143300 | 142600 | 510 |
| 672 | 20240305 | 091200 | 4341906100 | 142700 | 143000 | 143000 | 142200 | 1755 |
| 673 | 20240305 | 091100 | 4091403600 | 143000 | 143900 | 144100 | 143000 | 2712 |
| 674 | 20240305 | 091000 | 3701978000 | 144000 | 143200 | 144000 | 143200 | 1073 |
| 675 | 20240305 | 090900 | 3547854000 | 143200 | 144000 | 144000 | 143200 | 1502 |
| 676 | 20240305 | 090800 | 3332443400 | 143900 | 144600 | 144600 | 143500 | 3783 |
| 677 | 20240305 | 090700 | 2787484900 | 144500 | 142800 | 144600 | 142700 | 5394 |
| 678 | 20240305 | 090600 | 2011417000 | 142800 | 142500 | 142900 | 141600 | 1345 |
| 679 | 20240305 | 090500 | 1819740900 | 142400 | 141600 | 142500 | 141600 | 2270 |
| 680 | 20240305 | 090400 | 1497079200 | 141600 | 141300 | 141900 | 141300 | 1061 |
| 681 | 20240305 | 090300 | 1346827800 | 141300 | 142000 | 142300 | 141200 | 1792 |
| 682 | 20240305 | 090200 | 1092355600 | 141800 | 141200 | 142000 | 140800 | 1307 |
| 683 | 20240305 | 090100 | 907638000 | 141100 | 141700 | 142300 | 140200 | 2973 |
| 684 | 20240305 | 090000 | 486287400 | 141600 | 139600 | 142200 | 139600 | 3453 |