38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 3 | 20240403 | 200300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20240403 | 200200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20240403 | 200100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20240403 | 200000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20240403 | 195900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20240403 | 195800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20240403 | 195700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20240403 | 195600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20240403 | 195500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20240403 | 195400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20240403 | 195300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20240403 | 195200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20240403 | 195100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20240403 | 195000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20240403 | 194900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20240403 | 194800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20240403 | 194700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20240403 | 194600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20240403 | 194500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20240403 | 194400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20240403 | 194300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20240403 | 194200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20240403 | 194100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20240403 | 194000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20240403 | 193900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20240403 | 193800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20240403 | 193700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20240403 | 193600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20240403 | 193500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20240403 | 193400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 33 | 20240403 | 193300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20240403 | 193200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20240403 | 193100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20240403 | 193000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20240403 | 192900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20240403 | 192800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20240403 | 192700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20240403 | 192600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20240403 | 192500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20240403 | 192400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20240403 | 192300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20240403 | 192200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20240403 | 192100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20240403 | 192000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20240403 | 191900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20240403 | 191800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20240403 | 191700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20240403 | 191600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20240403 | 191500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20240403 | 191400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20240403 | 191300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20240403 | 191200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20240403 | 191100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20240403 | 191000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20240403 | 190900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20240403 | 190800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20240403 | 190700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20240403 | 190600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20240403 | 190500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20240403 | 190400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 63 | 20240403 | 190300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20240403 | 190200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20240403 | 190100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20240403 | 190000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20240403 | 185900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20240403 | 185800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20240403 | 185700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20240403 | 185600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20240403 | 185500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20240403 | 185400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20240403 | 185300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20240403 | 185200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20240403 | 185100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20240403 | 185000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20240403 | 184900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20240403 | 184800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20240403 | 184700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20240403 | 184600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20240403 | 184500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20240403 | 184400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20240403 | 184300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20240403 | 184200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20240403 | 184100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20240403 | 184000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20240403 | 183900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20240403 | 183800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20240403 | 183700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20240403 | 183600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20240403 | 183500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20240403 | 183400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 93 | 20240403 | 183300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20240403 | 183200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20240403 | 183100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20240403 | 183000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20240403 | 182900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20240403 | 182800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20240403 | 182700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20240403 | 182600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20240403 | 182500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20240403 | 182400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20240403 | 182300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20240403 | 182200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20240403 | 182100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20240403 | 182000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20240403 | 181900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20240403 | 181800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20240403 | 181700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20240403 | 181600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20240403 | 181500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20240403 | 181400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20240403 | 181300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20240403 | 181200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20240403 | 181100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20240403 | 181000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20240403 | 180900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20240403 | 180800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20240403 | 180700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20240403 | 180600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20240403 | 180500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20240403 | 180400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 123 | 20240403 | 180300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20240403 | 180200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20240403 | 180100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20240403 | 180000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20240403 | 175900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20240403 | 175800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20240403 | 175700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20240403 | 175600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20240403 | 175500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20240403 | 175400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20240403 | 175300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20240403 | 175200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20240403 | 175100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20240403 | 175000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20240403 | 174900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20240403 | 174800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20240403 | 174700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20240403 | 174600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20240403 | 174500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20240403 | 174400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20240403 | 174300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20240403 | 174200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20240403 | 174100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20240403 | 174000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20240403 | 173900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20240403 | 173800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20240403 | 173700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20240403 | 173600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20240403 | 173500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20240403 | 173400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 153 | 20240403 | 173300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20240403 | 173200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20240403 | 173100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20240403 | 173000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20240403 | 172900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20240403 | 172800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20240403 | 172700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20240403 | 172600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20240403 | 172500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20240403 | 172400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20240403 | 172300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20240403 | 172200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20240403 | 172100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20240403 | 172000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20240403 | 171900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20240403 | 171800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20240403 | 171700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20240403 | 171600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20240403 | 171500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20240403 | 171400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20240403 | 171300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20240403 | 171200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20240403 | 171100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20240403 | 171000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20240403 | 170900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20240403 | 170800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20240403 | 170700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20240403 | 170600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20240403 | 170500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20240403 | 170400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 183 | 20240403 | 170300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20240403 | 170200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20240403 | 170100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20240403 | 170000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20240403 | 165900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20240403 | 165800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20240403 | 165700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20240403 | 165600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20240403 | 165500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20240403 | 165400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20240403 | 165300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20240403 | 165200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20240403 | 165100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20240403 | 165000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20240403 | 164900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20240403 | 164800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20240403 | 164700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20240403 | 164600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20240403 | 164500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20240403 | 164400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20240403 | 164300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20240403 | 164200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20240403 | 164100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20240403 | 164000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20240403 | 163900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20240403 | 163800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20240403 | 163700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20240403 | 163600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20240403 | 163500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20240403 | 163400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 213 | 20240403 | 163300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20240403 | 163200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20240403 | 163100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20240403 | 163000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20240403 | 162900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20240403 | 162800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20240403 | 162700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20240403 | 162600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20240403 | 162500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 222 | 20240403 | 162400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 223 | 20240403 | 162300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 224 | 20240403 | 162200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 225 | 20240403 | 162100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 226 | 20240403 | 162000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 227 | 20240403 | 161900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 228 | 20240403 | 161800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 229 | 20240403 | 161700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 230 | 20240403 | 161600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 231 | 20240403 | 161500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 232 | 20240403 | 161400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 233 | 20240403 | 161300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 234 | 20240403 | 161200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 235 | 20240403 | 161100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 236 | 20240403 | 161000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 237 | 20240403 | 160900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 238 | 20240403 | 160800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 239 | 20240403 | 160700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 240 | 20240403 | 160600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 241 | 20240403 | 160500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 242 | 20240403 | 160400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 243 | 20240403 | 160300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 244 | 20240403 | 160200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 245 | 20240403 | 160100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 246 | 20240403 | 160000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 247 | 20240403 | 155900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 248 | 20240403 | 155800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 249 | 20240403 | 155700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 250 | 20240403 | 155600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 251 | 20240403 | 155500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 252 | 20240403 | 155400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 253 | 20240403 | 155300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 254 | 20240403 | 155200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 255 | 20240403 | 155100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 256 | 20240403 | 155000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 257 | 20240403 | 154900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 258 | 20240403 | 154800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 259 | 20240403 | 154700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 260 | 20240403 | 154600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 261 | 20240403 | 154500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 262 | 20240403 | 154400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 263 | 20240403 | 154300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 264 | 20240403 | 154200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 265 | 20240403 | 154100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 266 | 20240403 | 154000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 267 | 20240403 | 153900 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 268 | 20240403 | 153800 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 269 | 20240403 | 153700 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 270 | 20240403 | 153600 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 271 | 20240403 | 153500 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 272 | 20240403 | 153400 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 273 | 20240403 | 153300 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 274 | 20240403 | 153200 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 275 | 20240403 | 153100 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 0 |
| 276 | 20240403 | 153000 | 12583802400 | 135700 | 135700 | 135700 | 135700 | 1061 |
| 277 | 20240403 | 152900 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 278 | 20240403 | 152800 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 279 | 20240403 | 152700 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 280 | 20240403 | 152600 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 281 | 20240403 | 152500 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 282 | 20240403 | 152400 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 283 | 20240403 | 152300 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 284 | 20240403 | 152200 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 285 | 20240403 | 152100 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 286 | 20240403 | 152000 | 12439824700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 287 | 20240403 | 151900 | 12439824700 | 135700 | 135400 | 135700 | 135400 | 145 |
| 288 | 20240403 | 151800 | 12420176000 | 135400 | 134900 | 135500 | 134900 | 161 |
| 289 | 20240403 | 151700 | 12398401400 | 134900 | 134900 | 135000 | 134800 | 263 |
| 290 | 20240403 | 151600 | 12362917300 | 134800 | 134900 | 135000 | 134700 | 182 |
| 291 | 20240403 | 151500 | 12338375300 | 134900 | 134600 | 134900 | 134500 | 467 |
| 292 | 20240403 | 151400 | 12275455500 | 134600 | 134700 | 134800 | 134500 | 285 |
| 293 | 20240403 | 151300 | 12237071800 | 134700 | 134700 | 134800 | 134700 | 141 |
| 294 | 20240403 | 151200 | 12218077100 | 134700 | 134500 | 134900 | 134500 | 182 |
| 295 | 20240403 | 151100 | 12193556600 | 134500 | 134700 | 134700 | 134500 | 573 |
| 296 | 20240403 | 151000 | 12116471600 | 134700 | 134700 | 134900 | 134500 | 297 |
| 297 | 20240403 | 150900 | 12076479800 | 134600 | 134600 | 134900 | 134500 | 264 |
| 298 | 20240403 | 150800 | 12040923400 | 134600 | 134600 | 134700 | 134500 | 330 |
| 299 | 20240403 | 150700 | 11996499800 | 134500 | 134500 | 134700 | 134400 | 219 |
| 300 | 20240403 | 150600 | 11967034000 | 134600 | 134500 | 134600 | 134400 | 426 |
| 301 | 20240403 | 150500 | 11909747100 | 134600 | 134600 | 134600 | 134500 | 164 |
| 302 | 20240403 | 150400 | 11887684400 | 134600 | 134700 | 134700 | 134600 | 197 |
| 303 | 20240403 | 150300 | 11861164600 | 134700 | 134800 | 134800 | 134600 | 344 |
| 304 | 20240403 | 150200 | 11814827100 | 134700 | 134700 | 134800 | 134700 | 278 |
| 305 | 20240403 | 150100 | 11777374200 | 134700 | 134700 | 134800 | 134600 | 191 |
| 306 | 20240403 | 150000 | 11751641400 | 134700 | 134600 | 134900 | 134600 | 294 |
| 307 | 20240403 | 145900 | 11712044400 | 134600 | 134700 | 134800 | 134600 | 331 |
| 308 | 20240403 | 145800 | 11667465500 | 134600 | 134900 | 134900 | 134600 | 193 |
| 309 | 20240403 | 145700 | 11641469900 | 134900 | 134700 | 134900 | 134600 | 188 |
| 310 | 20240403 | 145600 | 11616135100 | 134700 | 134700 | 134900 | 134600 | 233 |
| 311 | 20240403 | 145500 | 11584759000 | 134700 | 134800 | 134900 | 134700 | 248 |
| 312 | 20240403 | 145400 | 11551337700 | 134800 | 134700 | 135000 | 134600 | 455 |
| 313 | 20240403 | 145300 | 11489995600 | 134700 | 134500 | 134700 | 134400 | 303 |
| 314 | 20240403 | 145200 | 11449222500 | 134600 | 134300 | 134800 | 134200 | 413 |
| 315 | 20240403 | 145100 | 11393720000 | 134300 | 134400 | 134500 | 134300 | 151 |
| 316 | 20240403 | 145000 | 11373422100 | 134500 | 134400 | 134500 | 134300 | 275 |
| 317 | 20240403 | 144900 | 11336473000 | 134300 | 134400 | 134500 | 134300 | 182 |
| 318 | 20240403 | 144800 | 11312014800 | 134400 | 134500 | 134700 | 134300 | 339 |
| 319 | 20240403 | 144700 | 11266435900 | 134400 | 134500 | 134600 | 134300 | 292 |
| 320 | 20240403 | 144600 | 11227168900 | 134600 | 134400 | 134600 | 134300 | 249 |
| 321 | 20240403 | 144500 | 11193697900 | 134500 | 134500 | 134500 | 134300 | 173 |
| 322 | 20240403 | 144400 | 11170442100 | 134500 | 134400 | 134500 | 134300 | 248 |
| 323 | 20240403 | 144300 | 11137105100 | 134400 | 134700 | 134700 | 134300 | 245 |
| 324 | 20240403 | 144200 | 11104159800 | 134700 | 134400 | 134700 | 134300 | 278 |
| 325 | 20240403 | 144100 | 11066776300 | 134400 | 134600 | 134600 | 134400 | 406 |
| 326 | 20240403 | 144000 | 11012170700 | 134500 | 134500 | 134700 | 134500 | 230 |
| 327 | 20240403 | 143900 | 10981230000 | 134500 | 134600 | 134700 | 134500 | 267 |
| 328 | 20240403 | 143800 | 10945309200 | 134700 | 134600 | 134700 | 134500 | 257 |
| 329 | 20240403 | 143700 | 10910721400 | 134600 | 134600 | 134700 | 134500 | 249 |
| 330 | 20240403 | 143600 | 10877203500 | 134600 | 134800 | 135000 | 134600 | 143 |
| 331 | 20240403 | 143500 | 10857933200 | 134900 | 134800 | 134900 | 134700 | 303 |
| 332 | 20240403 | 143400 | 10817089100 | 134800 | 134600 | 134900 | 134600 | 185 |
| 333 | 20240403 | 143300 | 10792170100 | 134600 | 134500 | 134800 | 134500 | 335 |
| 334 | 20240403 | 143200 | 10747048400 | 134600 | 134700 | 134700 | 134500 | 337 |
| 335 | 20240403 | 143100 | 10701689100 | 134600 | 134600 | 134700 | 134600 | 265 |
| 336 | 20240403 | 143000 | 10666017400 | 134700 | 134800 | 134800 | 134600 | 370 |
| 337 | 20240403 | 142900 | 10616186800 | 134600 | 134700 | 134800 | 134600 | 317 |
| 338 | 20240403 | 142800 | 10573475400 | 134700 | 134900 | 135000 | 134700 | 349 |
| 339 | 20240403 | 142700 | 10526403500 | 134900 | 135100 | 135100 | 134900 | 198 |
| 340 | 20240403 | 142600 | 10499685600 | 135000 | 134900 | 135100 | 134900 | 183 |
| 341 | 20240403 | 142500 | 10474978500 | 134900 | 135000 | 135000 | 134900 | 250 |
| 342 | 20240403 | 142400 | 10441239200 | 135000 | 135000 | 135200 | 134900 | 154 |
| 343 | 20240403 | 142300 | 10420440300 | 135000 | 134900 | 135200 | 134900 | 293 |
| 344 | 20240403 | 142200 | 10380891400 | 135000 | 135100 | 135100 | 134800 | 181 |
| 345 | 20240403 | 142100 | 10356465600 | 135100 | 135200 | 135200 | 134900 | 252 |
| 346 | 20240403 | 142000 | 10322441000 | 135100 | 135100 | 135300 | 135000 | 216 |
| 347 | 20240403 | 141900 | 10293253400 | 135100 | 135200 | 135200 | 135000 | 171 |
| 348 | 20240403 | 141800 | 10270154700 | 135200 | 135200 | 135300 | 135000 | 206 |
| 349 | 20240403 | 141700 | 10242320500 | 135300 | 135200 | 135500 | 135000 | 239 |
| 350 | 20240403 | 141600 | 10210000300 | 135200 | 134900 | 135300 | 134800 | 331 |
| 351 | 20240403 | 141500 | 10165311400 | 135000 | 135100 | 135100 | 134900 | 244 |
| 352 | 20240403 | 141400 | 10132367300 | 135200 | 135200 | 135300 | 135100 | 177 |
| 353 | 20240403 | 141300 | 10108441600 | 135200 | 135400 | 135400 | 135200 | 170 |
| 354 | 20240403 | 141200 | 10085445100 | 135400 | 135400 | 135500 | 135300 | 220 |
| 355 | 20240403 | 141100 | 10055663200 | 135400 | 135500 | 135500 | 135200 | 199 |
| 356 | 20240403 | 141000 | 10028721000 | 135600 | 135100 | 135800 | 135100 | 380 |
| 357 | 20240403 | 140900 | 9977307800 | 135100 | 135100 | 135200 | 134900 | 251 |
| 358 | 20240403 | 140800 | 9943407200 | 135000 | 134900 | 135000 | 134800 | 267 |
| 359 | 20240403 | 140700 | 9907393700 | 134800 | 135000 | 135100 | 134800 | 221 |
| 360 | 20240403 | 140600 | 9877567300 | 134800 | 134900 | 135000 | 134800 | 203 |
| 361 | 20240403 | 140500 | 9850183000 | 134900 | 135100 | 135200 | 134900 | 171 |
| 362 | 20240403 | 140400 | 9827094500 | 135000 | 135000 | 135200 | 134800 | 252 |
| 363 | 20240403 | 140300 | 9793072000 | 135100 | 134800 | 135200 | 134800 | 400 |
| 364 | 20240403 | 140200 | 9739070900 | 134900 | 134900 | 135100 | 134800 | 175 |
| 365 | 20240403 | 140100 | 9715462500 | 135000 | 134800 | 135000 | 134600 | 1335 |
| 366 | 20240403 | 140000 | 9535496600 | 134900 | 134900 | 135000 | 134700 | 352 |
| 367 | 20240403 | 135900 | 9488027400 | 135000 | 135000 | 135100 | 134900 | 383 |
| 368 | 20240403 | 135800 | 9436333500 | 135000 | 135000 | 135100 | 134900 | 321 |
| 369 | 20240403 | 135700 | 9393007200 | 135000 | 135200 | 135300 | 135000 | 386 |
| 370 | 20240403 | 135600 | 9340866300 | 135100 | 135100 | 135400 | 135100 | 211 |
| 371 | 20240403 | 135500 | 9312351900 | 135200 | 135000 | 135200 | 135000 | 243 |
| 372 | 20240403 | 135400 | 9279528800 | 135000 | 135100 | 135200 | 135000 | 216 |
| 373 | 20240403 | 135300 | 9250353500 | 135100 | 135100 | 135200 | 135000 | 375 |
| 374 | 20240403 | 135200 | 9199693900 | 135100 | 135100 | 135200 | 135000 | 278 |
| 375 | 20240403 | 135100 | 9162155100 | 135100 | 135000 | 135500 | 135000 | 167 |
| 376 | 20240403 | 135000 | 9139588300 | 135100 | 135300 | 135400 | 135000 | 266 |
| 377 | 20240403 | 134900 | 9103634300 | 135400 | 135100 | 135700 | 135000 | 276 |
| 378 | 20240403 | 134800 | 9066297200 | 135100 | 135200 | 135300 | 135100 | 205 |
| 379 | 20240403 | 134700 | 9038591100 | 135200 | 135300 | 135400 | 135100 | 243 |
| 380 | 20240403 | 134600 | 9005731500 | 135400 | 135400 | 135600 | 135200 | 552 |
| 381 | 20240403 | 134500 | 8930994300 | 135300 | 135300 | 135500 | 135200 | 255 |
| 382 | 20240403 | 134400 | 8896488300 | 135300 | 135200 | 135400 | 135100 | 266 |
| 383 | 20240403 | 134300 | 8860513300 | 135300 | 135400 | 135500 | 135100 | 318 |
| 384 | 20240403 | 134200 | 8817502800 | 135400 | 135500 | 135500 | 135300 | 299 |
| 385 | 20240403 | 134100 | 8777032700 | 135300 | 135800 | 135800 | 135300 | 295 |
| 386 | 20240403 | 134000 | 8737055800 | 135700 | 135500 | 135800 | 135300 | 390 |
| 387 | 20240403 | 133900 | 8684209800 | 135500 | 135700 | 135700 | 135400 | 207 |
| 388 | 20240403 | 133800 | 8656154300 | 135600 | 135600 | 135800 | 135600 | 217 |
| 389 | 20240403 | 133700 | 8626711100 | 135700 | 135800 | 136100 | 135600 | 156 |
| 390 | 20240403 | 133600 | 8605531000 | 135700 | 136100 | 136200 | 135700 | 739 |
| 391 | 20240403 | 133500 | 8505027300 | 136100 | 136300 | 136400 | 136100 | 165 |
| 392 | 20240403 | 133400 | 8482544400 | 136200 | 136300 | 136500 | 136200 | 178 |
| 393 | 20240403 | 133300 | 8458283000 | 136400 | 136400 | 136800 | 136200 | 264 |
| 394 | 20240403 | 133200 | 8422289100 | 136300 | 136500 | 136800 | 136300 | 150 |
| 395 | 20240403 | 133100 | 8401828400 | 136400 | 136500 | 137000 | 136400 | 115 |
| 396 | 20240403 | 133000 | 8386129600 | 136500 | 136500 | 136700 | 136300 | 243 |
| 397 | 20240403 | 132900 | 8352960200 | 136600 | 136400 | 136600 | 136400 | 221 |
| 398 | 20240403 | 132800 | 8322790100 | 136500 | 136500 | 136500 | 136300 | 139 |
| 399 | 20240403 | 132700 | 8303827200 | 136400 | 136400 | 136500 | 136200 | 231 |
| 400 | 20240403 | 132600 | 8272330900 | 136400 | 136500 | 136600 | 136400 | 191 |
| 401 | 20240403 | 132500 | 8246267900 | 136500 | 136400 | 136500 | 136100 | 213 |
| 402 | 20240403 | 132400 | 8217220800 | 136500 | 136200 | 136800 | 136100 | 96 |
| 403 | 20240403 | 132300 | 8204123500 | 136200 | 136600 | 136700 | 136200 | 1009 |
| 404 | 20240403 | 132200 | 8066570000 | 136700 | 136600 | 136900 | 136600 | 202 |
| 405 | 20240403 | 132100 | 8038951800 | 136700 | 136600 | 137000 | 136600 | 266 |
| 406 | 20240403 | 132000 | 8002586100 | 136600 | 136300 | 136600 | 136300 | 193 |
| 407 | 20240403 | 131900 | 7976257600 | 136300 | 136400 | 136500 | 136200 | 177 |
| 408 | 20240403 | 131800 | 7952122300 | 136400 | 136700 | 137100 | 136200 | 134 |
| 409 | 20240403 | 131700 | 7933815200 | 137000 | 136200 | 137200 | 135800 | 302 |
| 410 | 20240403 | 131600 | 7892610800 | 136200 | 136400 | 136400 | 136000 | 104 |
| 411 | 20240403 | 131500 | 7878445900 | 136200 | 136100 | 136400 | 135800 | 251 |
| 412 | 20240403 | 131400 | 7844282200 | 136100 | 136500 | 136500 | 135500 | 925 |
| 413 | 20240403 | 131300 | 7718617200 | 136200 | 136300 | 136300 | 136100 | 224 |
| 414 | 20240403 | 131200 | 7688102500 | 136400 | 136500 | 136600 | 136300 | 183 |
| 415 | 20240403 | 131100 | 7663137600 | 136400 | 136500 | 136500 | 136300 | 162 |
| 416 | 20240403 | 131000 | 7641039000 | 136400 | 136500 | 136700 | 136400 | 164 |
| 417 | 20240403 | 130900 | 7618651700 | 136500 | 136300 | 136600 | 136300 | 132 |
| 418 | 20240403 | 130800 | 7600649000 | 136400 | 136200 | 136600 | 136100 | 347 |
| 419 | 20240403 | 130700 | 7553311900 | 136400 | 136500 | 136500 | 136100 | 235 |
| 420 | 20240403 | 130600 | 7521288800 | 136600 | 136100 | 136600 | 136000 | 249 |
| 421 | 20240403 | 130500 | 7487357000 | 136100 | 136700 | 136700 | 136000 | 401 |
| 422 | 20240403 | 130400 | 7432691500 | 136800 | 136500 | 136900 | 136400 | 125 |
| 423 | 20240403 | 130300 | 7415612100 | 136500 | 136500 | 136800 | 136400 | 223 |
| 424 | 20240403 | 130200 | 7385141800 | 136500 | 136400 | 136600 | 136200 | 141 |
| 425 | 20240403 | 130100 | 7365902400 | 136500 | 136500 | 136600 | 136300 | 97 |
| 426 | 20240403 | 130000 | 7352662600 | 136500 | 136600 | 136700 | 136000 | 945 |
| 427 | 20240403 | 125900 | 7223977300 | 136700 | 136800 | 136800 | 136500 | 168 |
| 428 | 20240403 | 125800 | 7201021700 | 136700 | 137000 | 137100 | 136500 | 237 |
| 429 | 20240403 | 125700 | 7168590800 | 137100 | 137200 | 137300 | 137000 | 103 |
| 430 | 20240403 | 125600 | 7154467400 | 137100 | 137300 | 137300 | 137100 | 103 |
| 431 | 20240403 | 125500 | 7140340600 | 137100 | 137400 | 137500 | 137100 | 103 |
| 432 | 20240403 | 125400 | 7126201200 | 137400 | 137800 | 137800 | 137200 | 90 |
| 433 | 20240403 | 125300 | 7113821000 | 137700 | 137500 | 137700 | 137300 | 124 |
| 434 | 20240403 | 125200 | 7096753900 | 137500 | 137700 | 137700 | 137300 | 200 |
| 435 | 20240403 | 125100 | 7069252200 | 137700 | 137800 | 137800 | 137500 | 156 |
| 436 | 20240403 | 125000 | 7047767800 | 137700 | 137700 | 137800 | 137700 | 85 |
| 437 | 20240403 | 124900 | 7036059000 | 137800 | 137700 | 137800 | 137600 | 121 |
| 438 | 20240403 | 124800 | 7019395200 | 137800 | 137600 | 137800 | 137500 | 73 |
| 439 | 20240403 | 124700 | 7009343600 | 137700 | 137800 | 138000 | 137700 | 140 |
| 440 | 20240403 | 124600 | 6990048600 | 137800 | 138000 | 138100 | 137700 | 51 |
| 441 | 20240403 | 124500 | 6983016500 | 138000 | 137300 | 138300 | 137300 | 571 |
| 442 | 20240403 | 124400 | 6904455700 | 137400 | 137400 | 137500 | 137300 | 134 |
| 443 | 20240403 | 124300 | 6886041400 | 137400 | 137300 | 137500 | 137300 | 110 |
| 444 | 20240403 | 124200 | 6870925300 | 137200 | 137200 | 137300 | 137000 | 166 |
| 445 | 20240403 | 124100 | 6848152400 | 137300 | 137300 | 137300 | 137200 | 63 |
| 446 | 20240403 | 124000 | 6839503300 | 137400 | 137400 | 137500 | 136700 | 893 |
| 447 | 20240403 | 123900 | 6717189500 | 137500 | 137700 | 137700 | 137300 | 306 |
| 448 | 20240403 | 123800 | 6675109100 | 137600 | 137600 | 137800 | 137600 | 75 |
| 449 | 20240403 | 123700 | 6664781500 | 137600 | 137700 | 137800 | 137600 | 153 |
| 450 | 20240403 | 123600 | 6643717400 | 137700 | 137800 | 137900 | 137700 | 56 |
| 451 | 20240403 | 123500 | 6636002100 | 137700 | 137700 | 137900 | 137600 | 194 |
| 452 | 20240403 | 123400 | 6609280800 | 137700 | 137900 | 137900 | 137700 | 152 |
| 453 | 20240403 | 123300 | 6588327600 | 138000 | 138100 | 138100 | 137900 | 63 |
| 454 | 20240403 | 123200 | 6579629500 | 138100 | 138000 | 138400 | 137900 | 151 |
| 455 | 20240403 | 123100 | 6558775100 | 138000 | 138000 | 138000 | 137800 | 82 |
| 456 | 20240403 | 123000 | 6547467000 | 138000 | 138000 | 138000 | 137800 | 162 |
| 457 | 20240403 | 122900 | 6525127100 | 138000 | 138000 | 138000 | 137900 | 93 |
| 458 | 20240403 | 122800 | 6512297600 | 138000 | 138000 | 138100 | 137900 | 84 |
| 459 | 20240403 | 122700 | 6500705500 | 138000 | 138000 | 138000 | 137900 | 133 |
| 460 | 20240403 | 122600 | 6482356600 | 138100 | 138200 | 138200 | 138100 | 139 |
| 461 | 20240403 | 122500 | 6463156400 | 138200 | 138100 | 138400 | 138000 | 114 |
| 462 | 20240403 | 122400 | 6447408500 | 138100 | 138100 | 138100 | 138000 | 104 |
| 463 | 20240403 | 122300 | 6433050200 | 138000 | 138200 | 138200 | 138000 | 78 |
| 464 | 20240403 | 122200 | 6422280500 | 138100 | 138300 | 138300 | 138100 | 126 |
| 465 | 20240403 | 122100 | 6404870400 | 138300 | 138100 | 138300 | 138000 | 67 |
| 466 | 20240403 | 122000 | 6395615100 | 138100 | 138300 | 138300 | 138000 | 184 |
| 467 | 20240403 | 121900 | 6370206600 | 138300 | 138300 | 138400 | 138000 | 71 |
| 468 | 20240403 | 121800 | 6360395900 | 138300 | 138200 | 138300 | 138100 | 67 |
| 469 | 20240403 | 121700 | 6351137400 | 138200 | 138100 | 138300 | 138100 | 147 |
| 470 | 20240403 | 121600 | 6330823100 | 138100 | 138200 | 138400 | 138100 | 96 |
| 471 | 20240403 | 121500 | 6317555700 | 138200 | 138300 | 138400 | 138100 | 57 |
| 472 | 20240403 | 121400 | 6309675400 | 138300 | 138200 | 138300 | 138100 | 75 |
| 473 | 20240403 | 121300 | 6299310200 | 138200 | 138200 | 138300 | 138000 | 107 |
| 474 | 20240403 | 121200 | 6284528100 | 138200 | 138500 | 138600 | 138100 | 117 |
| 475 | 20240403 | 121100 | 6268340700 | 138500 | 138300 | 138500 | 138100 | 79 |
| 476 | 20240403 | 121000 | 6257411300 | 138300 | 138300 | 138500 | 138200 | 84 |
| 477 | 20240403 | 120900 | 6245790500 | 138400 | 138500 | 138500 | 138200 | 137 |
| 478 | 20240403 | 120800 | 6226833900 | 138500 | 138500 | 138600 | 138200 | 51 |
| 479 | 20240403 | 120700 | 6219773900 | 138400 | 138300 | 138500 | 138200 | 120 |
| 480 | 20240403 | 120600 | 6203171600 | 138400 | 138500 | 138600 | 138300 | 104 |
| 481 | 20240403 | 120500 | 6188782600 | 138500 | 138500 | 138600 | 138400 | 76 |
| 482 | 20240403 | 120400 | 6178258600 | 138600 | 138500 | 138600 | 138300 | 47 |
| 483 | 20240403 | 120300 | 6171753300 | 138500 | 138300 | 138600 | 138300 | 124 |
| 484 | 20240403 | 120200 | 6154581800 | 138200 | 138400 | 138500 | 138200 | 114 |
| 485 | 20240403 | 120100 | 6138805400 | 138400 | 138400 | 138500 | 138400 | 71 |
| 486 | 20240403 | 120000 | 6128977200 | 138400 | 138300 | 138400 | 138200 | 83 |
| 487 | 20240403 | 115900 | 6117493300 | 138300 | 138500 | 138500 | 138200 | 143 |
| 488 | 20240403 | 115800 | 6097718100 | 138600 | 138300 | 138600 | 138300 | 89 |
| 489 | 20240403 | 115700 | 6085396000 | 138300 | 138300 | 138500 | 138300 | 70 |
| 490 | 20240403 | 115600 | 6075708300 | 138300 | 138400 | 138400 | 138200 | 99 |
| 491 | 20240403 | 115500 | 6062013400 | 138300 | 138400 | 138600 | 138300 | 71 |
| 492 | 20240403 | 115400 | 6052186300 | 138400 | 138400 | 138500 | 138300 | 117 |
| 493 | 20240403 | 115300 | 6035991600 | 138500 | 138300 | 138500 | 138200 | 108 |
| 494 | 20240403 | 115200 | 6021043600 | 138300 | 138100 | 138400 | 138100 | 133 |
| 495 | 20240403 | 115100 | 6002665100 | 138100 | 138400 | 138500 | 138100 | 185 |
| 496 | 20240403 | 115000 | 5977072400 | 138400 | 138500 | 138500 | 138300 | 82 |
| 497 | 20240403 | 114900 | 5965721100 | 138400 | 138300 | 138500 | 138200 | 625 |
| 498 | 20240403 | 114800 | 5879226300 | 138300 | 138100 | 138300 | 138100 | 177 |
| 499 | 20240403 | 114700 | 5854763000 | 138200 | 138400 | 138500 | 138100 | 386 |
| 500 | 20240403 | 114600 | 5801429600 | 138500 | 138300 | 138500 | 138300 | 82 |
| 501 | 20240403 | 114500 | 5790078300 | 138300 | 138400 | 138500 | 138300 | 105 |
| 502 | 20240403 | 114400 | 5775549300 | 138400 | 138300 | 138400 | 138000 | 147 |
| 503 | 20240403 | 114300 | 5755234800 | 138300 | 138400 | 138500 | 138300 | 228 |
| 504 | 20240403 | 114200 | 5723675400 | 138300 | 138200 | 138400 | 138100 | 143 |
| 505 | 20240403 | 114100 | 5703908700 | 138200 | 138300 | 138400 | 138200 | 125 |
| 506 | 20240403 | 114000 | 5686628000 | 138300 | 138200 | 138400 | 138200 | 175 |
| 507 | 20240403 | 113900 | 5662432400 | 138200 | 138000 | 138200 | 138000 | 112 |
| 508 | 20240403 | 113800 | 5646968300 | 138100 | 138300 | 138300 | 138000 | 108 |
| 509 | 20240403 | 113700 | 5632049700 | 138200 | 138300 | 138400 | 138000 | 213 |
| 510 | 20240403 | 113600 | 5602618900 | 138400 | 138300 | 138400 | 138200 | 77 |
| 511 | 20240403 | 113500 | 5591969700 | 138400 | 138200 | 138500 | 138100 | 135 |
| 512 | 20240403 | 113400 | 5573302100 | 138200 | 138300 | 138400 | 138200 | 126 |
| 513 | 20240403 | 113300 | 5555874500 | 138400 | 138200 | 138400 | 138200 | 49 |
| 514 | 20240403 | 113200 | 5549096600 | 138200 | 138200 | 138400 | 138200 | 129 |
| 515 | 20240403 | 113100 | 5531254700 | 138100 | 138000 | 138200 | 138000 | 106 |
| 516 | 20240403 | 113000 | 5516615700 | 138100 | 138300 | 138400 | 138100 | 166 |
| 517 | 20240403 | 112900 | 5493661800 | 138400 | 138500 | 138500 | 138100 | 122 |
| 518 | 20240403 | 112800 | 5476787100 | 138400 | 138200 | 138400 | 138100 | 104 |
| 519 | 20240403 | 112700 | 5462410100 | 138200 | 138200 | 138300 | 138100 | 482 |
| 520 | 20240403 | 112600 | 5395759300 | 138200 | 138100 | 138300 | 138100 | 99 |
| 521 | 20240403 | 112500 | 5382074400 | 138100 | 138300 | 138300 | 138100 | 98 |
| 522 | 20240403 | 112400 | 5368533900 | 138300 | 138300 | 138300 | 138100 | 196 |
| 523 | 20240403 | 112300 | 5341450100 | 138300 | 138100 | 138300 | 138000 | 131 |
| 524 | 20240403 | 112200 | 5323348800 | 138100 | 137900 | 138100 | 137800 | 207 |
| 525 | 20240403 | 112100 | 5294786000 | 137800 | 137700 | 137900 | 137600 | 181 |
| 526 | 20240403 | 112000 | 5269862900 | 138000 | 137800 | 138000 | 137600 | 368 |
| 527 | 20240403 | 111900 | 5219141700 | 137800 | 137700 | 137800 | 137600 | 133 |
| 528 | 20240403 | 111800 | 5200824200 | 137600 | 137500 | 137700 | 137500 | 120 |
| 529 | 20240403 | 111700 | 5184319300 | 137500 | 137700 | 138000 | 137500 | 458 |
| 530 | 20240403 | 111600 | 5121286700 | 137700 | 137500 | 138000 | 137500 | 91 |
| 531 | 20240403 | 111500 | 5108757000 | 137600 | 138200 | 138200 | 137500 | 1122 |
| 532 | 20240403 | 111400 | 4953979000 | 138000 | 138200 | 138200 | 138000 | 185 |
| 533 | 20240403 | 111300 | 4928428600 | 138200 | 138100 | 138200 | 138000 | 91 |
| 534 | 20240403 | 111200 | 4915859200 | 138100 | 138100 | 138200 | 138000 | 188 |
| 535 | 20240403 | 111100 | 4889901100 | 138100 | 138000 | 138100 | 138000 | 112 |
| 536 | 20240403 | 111000 | 4874439600 | 138100 | 138100 | 138200 | 138000 | 321 |
| 537 | 20240403 | 110900 | 4830113700 | 138200 | 138200 | 138300 | 138100 | 517 |
| 538 | 20240403 | 110800 | 4758656600 | 138200 | 138200 | 138300 | 138200 | 86 |
| 539 | 20240403 | 110700 | 4746770300 | 138200 | 138300 | 138300 | 138100 | 204 |
| 540 | 20240403 | 110600 | 4718572700 | 138300 | 138200 | 138300 | 138200 | 167 |
| 541 | 20240403 | 110500 | 4695485700 | 138200 | 138300 | 138300 | 138200 | 170 |
| 542 | 20240403 | 110400 | 4671988600 | 138300 | 138500 | 138500 | 138300 | 232 |
| 543 | 20240403 | 110300 | 4639894500 | 138400 | 138400 | 138600 | 138400 | 131 |
| 544 | 20240403 | 110200 | 4621749000 | 138400 | 138500 | 138600 | 138400 | 41 |
| 545 | 20240403 | 110100 | 4616071500 | 138400 | 138400 | 138500 | 138300 | 86 |
| 546 | 20240403 | 110000 | 4604164400 | 138400 | 138500 | 138500 | 138200 | 104 |
| 547 | 20240403 | 105900 | 4589774300 | 138400 | 138400 | 138600 | 138300 | 59 |
| 548 | 20240403 | 105800 | 4581603700 | 138400 | 138700 | 138700 | 138200 | 1082 |
| 549 | 20240403 | 105700 | 4431705400 | 138700 | 138600 | 138700 | 138600 | 52 |
| 550 | 20240403 | 105600 | 4424493900 | 138600 | 138800 | 138900 | 138600 | 162 |
| 551 | 20240403 | 105500 | 4402016300 | 138900 | 138800 | 139000 | 138800 | 106 |
| 552 | 20240403 | 105400 | 4387294900 | 138900 | 138800 | 138900 | 138600 | 70 |
| 553 | 20240403 | 105300 | 4377578300 | 138700 | 138900 | 138900 | 138700 | 155 |
| 554 | 20240403 | 105200 | 4356068500 | 138800 | 138900 | 139000 | 138800 | 56 |
| 555 | 20240403 | 105100 | 4348290300 | 138900 | 138800 | 139000 | 138700 | 134 |
| 556 | 20240403 | 105000 | 4329681300 | 138800 | 138700 | 138800 | 138700 | 101 |
| 557 | 20240403 | 104900 | 4315666400 | 138700 | 138700 | 138900 | 138600 | 124 |
| 558 | 20240403 | 104800 | 4298462900 | 138700 | 139000 | 139000 | 138600 | 371 |
| 559 | 20240403 | 104700 | 4247019700 | 139100 | 139000 | 139100 | 138700 | 142 |
| 560 | 20240403 | 104600 | 4227297100 | 139000 | 139200 | 139200 | 139000 | 235 |
| 561 | 20240403 | 104500 | 4194600300 | 139100 | 139100 | 139200 | 139000 | 190 |
| 562 | 20240403 | 104400 | 4168177300 | 139100 | 139400 | 139400 | 139100 | 145 |
| 563 | 20240403 | 104300 | 4147992200 | 139400 | 139300 | 139400 | 139200 | 59 |
| 564 | 20240403 | 104200 | 4139775200 | 139300 | 139400 | 139500 | 139300 | 110 |
| 565 | 20240403 | 104100 | 4124437800 | 139400 | 139400 | 139400 | 139300 | 47 |
| 566 | 20240403 | 104000 | 4117886200 | 139400 | 139400 | 139600 | 139300 | 101 |
| 567 | 20240403 | 103900 | 4103802200 | 139300 | 139400 | 139400 | 139300 | 114 |
| 568 | 20240403 | 103800 | 4087916300 | 139400 | 139300 | 139400 | 139300 | 29 |
| 569 | 20240403 | 103700 | 4083873800 | 139400 | 139400 | 139600 | 139200 | 732 |
| 570 | 20240403 | 103600 | 3981894200 | 139300 | 139900 | 139900 | 139300 | 2020 |
| 571 | 20240403 | 103500 | 3699824500 | 139900 | 139900 | 140000 | 139800 | 217 |
| 572 | 20240403 | 103400 | 3669461000 | 139900 | 139800 | 139900 | 139800 | 115 |
| 573 | 20240403 | 103300 | 3653377200 | 139900 | 139700 | 139900 | 139700 | 101 |
| 574 | 20240403 | 103200 | 3639261500 | 139700 | 139700 | 139700 | 139500 | 130 |
| 575 | 20240403 | 103100 | 3621117200 | 139600 | 139600 | 139700 | 139500 | 52 |
| 576 | 20240403 | 103000 | 3613858000 | 139600 | 139600 | 139600 | 139500 | 92 |
| 577 | 20240403 | 102900 | 3601015200 | 139600 | 139600 | 139600 | 139500 | 61 |
| 578 | 20240403 | 102800 | 3592499800 | 139500 | 139600 | 139600 | 139500 | 95 |
| 579 | 20240403 | 102700 | 3579243300 | 139600 | 139500 | 139600 | 139400 | 73 |
| 580 | 20240403 | 102600 | 3569059400 | 139500 | 139400 | 139500 | 139300 | 119 |
| 581 | 20240403 | 102500 | 3552468900 | 139400 | 139600 | 139600 | 139400 | 77 |
| 582 | 20240403 | 102400 | 3541729000 | 139500 | 139600 | 139600 | 139500 | 59 |
| 583 | 20240403 | 102300 | 3533493000 | 139600 | 139500 | 139700 | 139400 | 98 |
| 584 | 20240403 | 102200 | 3519811600 | 139400 | 139700 | 139800 | 139300 | 92 |
| 585 | 20240403 | 102100 | 3506979400 | 139700 | 139500 | 139900 | 139500 | 129 |
| 586 | 20240403 | 102000 | 3488946200 | 139500 | 139500 | 139700 | 139300 | 55 |
| 587 | 20240403 | 101900 | 3481272600 | 139600 | 139400 | 139700 | 139400 | 164 |
| 588 | 20240403 | 101800 | 3458389700 | 139300 | 139400 | 139500 | 139300 | 105 |
| 589 | 20240403 | 101700 | 3443757000 | 139500 | 139300 | 139500 | 139200 | 196 |
| 590 | 20240403 | 101600 | 3416442200 | 139400 | 139300 | 139500 | 139300 | 60 |
| 591 | 20240403 | 101500 | 3408078600 | 139300 | 139300 | 139500 | 139200 | 173 |
| 592 | 20240403 | 101400 | 3383980200 | 139300 | 139400 | 139500 | 139300 | 457 |
| 593 | 20240403 | 101300 | 3320279900 | 139400 | 139600 | 139600 | 139400 | 644 |
| 594 | 20240403 | 101200 | 3230486000 | 139600 | 139600 | 139600 | 139400 | 931 |
| 595 | 20240403 | 101100 | 3100691700 | 139600 | 139700 | 139900 | 139500 | 144 |
| 596 | 20240403 | 101000 | 3080575600 | 139600 | 139900 | 140000 | 139600 | 223 |
| 597 | 20240403 | 100900 | 3049389700 | 139900 | 140000 | 140000 | 139900 | 117 |
| 598 | 20240403 | 100800 | 3033019200 | 140000 | 139400 | 140000 | 139400 | 1292 |
| 599 | 20240403 | 100700 | 2852867700 | 139500 | 139700 | 139800 | 139400 | 662 |
| 600 | 20240403 | 100600 | 2760547700 | 139800 | 139900 | 139900 | 139800 | 628 |
| 601 | 20240403 | 100500 | 2672735400 | 139700 | 139700 | 139800 | 139600 | 170 |
| 602 | 20240403 | 100400 | 2648976700 | 139800 | 140000 | 140100 | 139800 | 208 |
| 603 | 20240403 | 100300 | 2619869300 | 140000 | 139900 | 140100 | 139700 | 536 |
| 604 | 20240403 | 100200 | 2544877000 | 140000 | 140000 | 140500 | 140000 | 543 |
| 605 | 20240403 | 100100 | 2468812200 | 140000 | 140000 | 140000 | 139900 | 865 |
| 606 | 20240403 | 100000 | 2347720200 | 140000 | 139900 | 140000 | 139800 | 608 |
| 607 | 20240403 | 095900 | 2262651100 | 139900 | 139800 | 139900 | 139600 | 368 |
| 608 | 20240403 | 095800 | 2211226700 | 139700 | 139600 | 139800 | 139500 | 426 |
| 609 | 20240403 | 095700 | 2151739000 | 139500 | 139300 | 139500 | 139300 | 381 |
| 610 | 20240403 | 095600 | 2098605300 | 139300 | 139300 | 139500 | 139300 | 218 |
| 611 | 20240403 | 095500 | 2068222200 | 139300 | 139200 | 139300 | 139200 | 46 |
| 612 | 20240403 | 095400 | 2061815600 | 139300 | 139300 | 139300 | 139100 | 162 |
| 613 | 20240403 | 095300 | 2039267600 | 139100 | 138900 | 139300 | 138800 | 745 |
| 614 | 20240403 | 095200 | 1935669000 | 138900 | 138700 | 138900 | 138700 | 176 |
| 615 | 20240403 | 095100 | 1911246200 | 138700 | 138400 | 138700 | 138400 | 77 |
| 616 | 20240403 | 095000 | 1900581600 | 138400 | 138800 | 138800 | 138400 | 125 |
| 617 | 20240403 | 094900 | 1883268500 | 138900 | 138700 | 139000 | 138700 | 181 |
| 618 | 20240403 | 094800 | 1858138300 | 138600 | 138700 | 138700 | 138500 | 67 |
| 619 | 20240403 | 094700 | 1848851900 | 138700 | 138900 | 138900 | 138600 | 55 |
| 620 | 20240403 | 094600 | 1841220500 | 138900 | 138900 | 139000 | 138600 | 71 |
| 621 | 20240403 | 094500 | 1831355500 | 139000 | 139100 | 139100 | 138800 | 128 |
| 622 | 20240403 | 094400 | 1813569200 | 139100 | 138500 | 139100 | 138500 | 349 |
| 623 | 20240403 | 094300 | 1765107100 | 138600 | 138800 | 138900 | 138500 | 109 |
| 624 | 20240403 | 094200 | 1749981700 | 138900 | 139100 | 139100 | 138800 | 60 |
| 625 | 20240403 | 094100 | 1741643400 | 139100 | 138800 | 139200 | 138400 | 245 |
| 626 | 20240403 | 094000 | 1707633700 | 138900 | 139200 | 139400 | 138800 | 410 |
| 627 | 20240403 | 093900 | 1650557100 | 139200 | 138600 | 139300 | 138600 | 567 |
| 628 | 20240403 | 093800 | 1571711000 | 138400 | 138500 | 138700 | 138300 | 121 |
| 629 | 20240403 | 093700 | 1554949700 | 138400 | 138700 | 138800 | 138400 | 238 |
| 630 | 20240403 | 093600 | 1521957200 | 138600 | 139000 | 139000 | 138600 | 654 |
| 631 | 20240403 | 093500 | 1431107800 | 139000 | 138400 | 139000 | 138400 | 454 |
| 632 | 20240403 | 093400 | 1368088200 | 138400 | 138100 | 138500 | 138100 | 488 |
| 633 | 20240403 | 093300 | 1300561900 | 138000 | 137900 | 138100 | 137800 | 577 |
| 634 | 20240403 | 093200 | 1220948900 | 137900 | 137600 | 138000 | 137500 | 170 |
| 635 | 20240403 | 093100 | 1197538600 | 137500 | 137500 | 137800 | 137500 | 214 |
| 636 | 20240403 | 093000 | 1168099200 | 137500 | 136700 | 137500 | 136600 | 241 |
| 637 | 20240403 | 092900 | 1135079600 | 136700 | 136900 | 136900 | 136700 | 120 |
| 638 | 20240403 | 092800 | 1118661600 | 136900 | 136600 | 137000 | 136400 | 187 |
| 639 | 20240403 | 092700 | 1093114400 | 136700 | 136800 | 136800 | 136600 | 169 |
| 640 | 20240403 | 092600 | 1070003400 | 136900 | 136900 | 137000 | 136800 | 161 |
| 641 | 20240403 | 092500 | 1047965700 | 136900 | 137100 | 137100 | 136900 | 194 |
| 642 | 20240403 | 092400 | 1021392400 | 137100 | 137400 | 137500 | 137100 | 134 |
| 643 | 20240403 | 092300 | 1002995900 | 137400 | 137500 | 137500 | 137100 | 90 |
| 644 | 20240403 | 092200 | 990632200 | 137500 | 137400 | 137500 | 137100 | 143 |
| 645 | 20240403 | 092100 | 970991900 | 137400 | 137100 | 137400 | 137000 | 271 |
| 646 | 20240403 | 092000 | 933834800 | 137100 | 137100 | 137500 | 137000 | 311 |
| 647 | 20240403 | 091900 | 891207000 | 137100 | 137700 | 137700 | 137100 | 448 |
| 648 | 20240403 | 091800 | 829668100 | 137700 | 137900 | 137900 | 137600 | 219 |
| 649 | 20240403 | 091700 | 799478100 | 137900 | 138200 | 138200 | 137900 | 506 |
| 650 | 20240403 | 091600 | 729601500 | 138200 | 136700 | 138300 | 136700 | 772 |
| 651 | 20240403 | 091500 | 623303100 | 136700 | 136600 | 137000 | 136500 | 275 |
| 652 | 20240403 | 091400 | 585726300 | 136600 | 136500 | 136900 | 136500 | 246 |
| 653 | 20240403 | 091300 | 552068500 | 136400 | 136800 | 136800 | 136400 | 57 |
| 654 | 20240403 | 091200 | 544285600 | 136800 | 135900 | 136800 | 135900 | 118 |
| 655 | 20240403 | 091100 | 528208100 | 135700 | 135900 | 136200 | 135600 | 172 |
| 656 | 20240403 | 091000 | 504820700 | 135600 | 135600 | 135600 | 135500 | 176 |
| 657 | 20240403 | 090900 | 480960900 | 135600 | 135700 | 135700 | 135500 | 113 |
| 658 | 20240403 | 090800 | 465644900 | 135700 | 135800 | 136100 | 135600 | 258 |
| 659 | 20240403 | 090700 | 430641000 | 135800 | 135700 | 136200 | 135700 | 326 |
| 660 | 20240403 | 090600 | 386388300 | 135700 | 135800 | 135800 | 135700 | 81 |
| 661 | 20240403 | 090500 | 375396500 | 135800 | 135700 | 135900 | 135700 | 226 |
| 662 | 20240403 | 090400 | 344709400 | 135700 | 135700 | 135700 | 135300 | 256 |
| 663 | 20240403 | 090300 | 310015400 | 135700 | 134300 | 135700 | 134300 | 427 |
| 664 | 20240403 | 090200 | 252455100 | 134300 | 135100 | 135200 | 134000 | 638 |
| 665 | 20240403 | 090100 | 166488200 | 135200 | 135800 | 135800 | 135200 | 730 |
| 666 | 20240403 | 090000 | 67526100 | 135800 | 135900 | 136500 | 135600 | 493 |