37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 3 | 20240614 | 194800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20240614 | 194700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20240614 | 194600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20240614 | 194500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20240614 | 194400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20240614 | 194300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20240614 | 194200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20240614 | 194100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20240614 | 194000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20240614 | 193900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20240614 | 193800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20240614 | 193700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20240614 | 193600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20240614 | 193500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20240614 | 193400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20240614 | 193300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20240614 | 193200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20240614 | 193100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20240614 | 193000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20240614 | 192900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20240614 | 192800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20240614 | 192700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20240614 | 192600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20240614 | 192500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20240614 | 192400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20240614 | 192300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20240614 | 192200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20240614 | 192100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20240614 | 192000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20240614 | 191900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 33 | 20240614 | 191800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20240614 | 191700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20240614 | 191600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20240614 | 191500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20240614 | 191400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20240614 | 191300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20240614 | 191200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20240614 | 191100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20240614 | 191000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20240614 | 190900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20240614 | 190800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20240614 | 190700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20240614 | 190600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20240614 | 190500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20240614 | 190400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20240614 | 190300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20240614 | 190200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20240614 | 190100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20240614 | 190000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20240614 | 185900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20240614 | 185800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20240614 | 185700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20240614 | 185600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20240614 | 185500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20240614 | 185400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20240614 | 185300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20240614 | 185200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20240614 | 185100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20240614 | 185000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20240614 | 184900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 63 | 20240614 | 184800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20240614 | 184700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20240614 | 184600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20240614 | 184500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20240614 | 184400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20240614 | 184300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20240614 | 184200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20240614 | 184100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20240614 | 184000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20240614 | 183900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20240614 | 183800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20240614 | 183700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20240614 | 183600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20240614 | 183500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20240614 | 183400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20240614 | 183300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20240614 | 183200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20240614 | 183100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20240614 | 183000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20240614 | 182900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20240614 | 182800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20240614 | 182700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20240614 | 182600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20240614 | 182500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20240614 | 182400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20240614 | 182300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20240614 | 182200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20240614 | 182100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20240614 | 182000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20240614 | 181900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 93 | 20240614 | 181800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20240614 | 181700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20240614 | 181600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20240614 | 181500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20240614 | 181400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20240614 | 181300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20240614 | 181200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20240614 | 181100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20240614 | 181000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20240614 | 180900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20240614 | 180800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20240614 | 180700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20240614 | 180600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20240614 | 180500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20240614 | 180400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20240614 | 180300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20240614 | 180200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20240614 | 180100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20240614 | 180000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20240614 | 175900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20240614 | 175800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20240614 | 175700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20240614 | 175600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20240614 | 175500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20240614 | 175400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20240614 | 175300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20240614 | 175200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20240614 | 175100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20240614 | 175000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20240614 | 174900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 123 | 20240614 | 174800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20240614 | 174700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20240614 | 174600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20240614 | 174500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20240614 | 174400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20240614 | 174300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20240614 | 174200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20240614 | 174100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20240614 | 174000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20240614 | 173900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20240614 | 173800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20240614 | 173700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20240614 | 173600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20240614 | 173500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20240614 | 173400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20240614 | 173300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20240614 | 173200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20240614 | 173100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20240614 | 173000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20240614 | 172900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20240614 | 172800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20240614 | 172700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20240614 | 172600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20240614 | 172500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20240614 | 172400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20240614 | 172300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20240614 | 172200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20240614 | 172100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20240614 | 172000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20240614 | 171900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 153 | 20240614 | 171800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20240614 | 171700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20240614 | 171600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20240614 | 171500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20240614 | 171400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20240614 | 171300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20240614 | 171200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20240614 | 171100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20240614 | 171000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20240614 | 170900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20240614 | 170800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20240614 | 170700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20240614 | 170600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20240614 | 170500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20240614 | 170400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20240614 | 170300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20240614 | 170200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20240614 | 170100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20240614 | 170000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20240614 | 165900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20240614 | 165800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20240614 | 165700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20240614 | 165600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20240614 | 165500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20240614 | 165400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20240614 | 165300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20240614 | 165200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20240614 | 165100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20240614 | 165000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20240614 | 164900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 183 | 20240614 | 164800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20240614 | 164700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20240614 | 164600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20240614 | 164500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20240614 | 164400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20240614 | 164300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20240614 | 164200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20240614 | 164100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20240614 | 164000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20240614 | 163900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20240614 | 163800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20240614 | 163700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20240614 | 163600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20240614 | 163500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20240614 | 163400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20240614 | 163300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20240614 | 163200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20240614 | 163100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20240614 | 163000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20240614 | 162900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20240614 | 162800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20240614 | 162700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20240614 | 162600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20240614 | 162500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20240614 | 162400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20240614 | 162300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20240614 | 162200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20240614 | 162100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20240614 | 162000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20240614 | 161900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 213 | 20240614 | 161800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20240614 | 161700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20240614 | 161600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20240614 | 161500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20240614 | 161400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20240614 | 161300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20240614 | 161200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20240614 | 161100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 221 | 20240614 | 161000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 222 | 20240614 | 160900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 223 | 20240614 | 160800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 224 | 20240614 | 160700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 225 | 20240614 | 160600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 226 | 20240614 | 160500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 227 | 20240614 | 160400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 228 | 20240614 | 160300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20240614 | 160200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20240614 | 160100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20240614 | 160000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20240614 | 155900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20240614 | 155800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20240614 | 155700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20240614 | 155600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20240614 | 155500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20240614 | 155400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20240614 | 155300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 239 | 20240614 | 155200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 240 | 20240614 | 155100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 241 | 20240614 | 155000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 242 | 20240614 | 154900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 243 | 20240614 | 154800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 244 | 20240614 | 154700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 245 | 20240614 | 154600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 246 | 20240614 | 154500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 247 | 20240614 | 154400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 248 | 20240614 | 154300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 249 | 20240614 | 154200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 250 | 20240614 | 154100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 251 | 20240614 | 154000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 252 | 20240614 | 153900 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 253 | 20240614 | 153800 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 254 | 20240614 | 153700 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 255 | 20240614 | 153600 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 256 | 20240614 | 153500 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 257 | 20240614 | 153400 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 258 | 20240614 | 153300 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 259 | 20240614 | 153200 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 260 | 20240614 | 153100 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 0 |
| 261 | 20240614 | 153000 | 10058662800 | 109900 | 109900 | 109900 | 109900 | 9307 |
| 262 | 20240614 | 152900 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20240614 | 152800 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20240614 | 152700 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20240614 | 152600 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20240614 | 152500 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20240614 | 152400 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20240614 | 152300 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20240614 | 152200 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20240614 | 152100 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20240614 | 152000 | 9035823500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20240614 | 151900 | 9035823500 | 109000 | 108800 | 109100 | 108800 | 675 |
| 273 | 20240614 | 151800 | 8962247900 | 108800 | 109100 | 109100 | 108800 | 92 |
| 274 | 20240614 | 151700 | 8952222300 | 109000 | 109100 | 109100 | 108800 | 351 |
| 275 | 20240614 | 151600 | 8913955300 | 109100 | 108900 | 109100 | 108800 | 338 |
| 276 | 20240614 | 151500 | 8877105600 | 108800 | 109000 | 109100 | 108800 | 355 |
| 277 | 20240614 | 151400 | 8838417800 | 109000 | 109000 | 109100 | 108900 | 363 |
| 278 | 20240614 | 151300 | 8798847400 | 109000 | 109000 | 109000 | 108900 | 373 |
| 279 | 20240614 | 151200 | 8758201500 | 108900 | 109000 | 109100 | 108900 | 576 |
| 280 | 20240614 | 151100 | 8695421800 | 108900 | 108900 | 109000 | 108900 | 841 |
| 281 | 20240614 | 151000 | 8603772400 | 109000 | 108900 | 109100 | 108800 | 515 |
| 282 | 20240614 | 150900 | 8547657900 | 108800 | 108800 | 108900 | 108800 | 96 |
| 283 | 20240614 | 150800 | 8537208700 | 108800 | 108600 | 108800 | 108600 | 267 |
| 284 | 20240614 | 150700 | 8508183600 | 108600 | 108600 | 108700 | 108500 | 175 |
| 285 | 20240614 | 150600 | 8489169000 | 108600 | 108700 | 108700 | 108500 | 199 |
| 286 | 20240614 | 150500 | 8467554300 | 108600 | 108700 | 108700 | 108500 | 169 |
| 287 | 20240614 | 150400 | 8449193700 | 108700 | 108500 | 108700 | 108500 | 161 |
| 288 | 20240614 | 150300 | 8431710900 | 108600 | 108500 | 108800 | 108500 | 332 |
| 289 | 20240614 | 150200 | 8395657500 | 108500 | 108700 | 108700 | 108500 | 164 |
| 290 | 20240614 | 150100 | 8377837300 | 108500 | 108600 | 108700 | 108500 | 149 |
| 291 | 20240614 | 150000 | 8361655500 | 108600 | 108300 | 108600 | 108300 | 264 |
| 292 | 20240614 | 145900 | 8333015900 | 108300 | 108400 | 108500 | 108300 | 147 |
| 293 | 20240614 | 145800 | 8317078200 | 108400 | 108300 | 108500 | 108300 | 334 |
| 294 | 20240614 | 145700 | 8280869900 | 108300 | 108500 | 108500 | 108300 | 337 |
| 295 | 20240614 | 145600 | 8244337400 | 108400 | 108400 | 108600 | 108400 | 178 |
| 296 | 20240614 | 145500 | 8225031800 | 108400 | 108300 | 108600 | 108300 | 183 |
| 297 | 20240614 | 145400 | 8205195400 | 108300 | 108400 | 108500 | 108300 | 263 |
| 298 | 20240614 | 145300 | 8176683900 | 108500 | 108500 | 108500 | 108400 | 92 |
| 299 | 20240614 | 145200 | 8166707100 | 108500 | 108600 | 108600 | 108400 | 86 |
| 300 | 20240614 | 145100 | 8157376100 | 108500 | 108400 | 108500 | 108300 | 239 |
| 301 | 20240614 | 145000 | 8131473300 | 108500 | 108400 | 108500 | 108400 | 207 |
| 302 | 20240614 | 144900 | 8109020800 | 108400 | 108300 | 108500 | 108300 | 229 |
| 303 | 20240614 | 144800 | 8084206500 | 108400 | 108300 | 108400 | 108100 | 301 |
| 304 | 20240614 | 144700 | 8051617800 | 108100 | 108100 | 108300 | 108000 | 216 |
| 305 | 20240614 | 144600 | 8028249800 | 108300 | 108300 | 108400 | 108000 | 196 |
| 306 | 20240614 | 144500 | 8007033400 | 108300 | 108300 | 108400 | 108200 | 101 |
| 307 | 20240614 | 144400 | 7996099100 | 108300 | 108400 | 108500 | 108200 | 521 |
| 308 | 20240614 | 144300 | 7939667700 | 108400 | 108300 | 108400 | 108300 | 338 |
| 309 | 20240614 | 144200 | 7903038700 | 108500 | 108400 | 108500 | 108300 | 168 |
| 310 | 20240614 | 144100 | 7884822200 | 108500 | 108300 | 108500 | 108300 | 282 |
| 311 | 20240614 | 144000 | 7854261600 | 108300 | 108500 | 108500 | 108300 | 198 |
| 312 | 20240614 | 143900 | 7832809500 | 108500 | 108400 | 108600 | 108300 | 207 |
| 313 | 20240614 | 143800 | 7810366900 | 108300 | 108300 | 108500 | 108300 | 188 |
| 314 | 20240614 | 143700 | 7789997000 | 108300 | 108200 | 108300 | 108000 | 174 |
| 315 | 20240614 | 143600 | 7771177600 | 108200 | 107900 | 108500 | 107900 | 247 |
| 316 | 20240614 | 143500 | 7744430200 | 107900 | 108200 | 108300 | 107900 | 1003 |
| 317 | 20240614 | 143400 | 7636061200 | 108200 | 108200 | 108300 | 108100 | 174 |
| 318 | 20240614 | 143300 | 7617241700 | 108300 | 108200 | 108300 | 108000 | 258 |
| 319 | 20240614 | 143200 | 7589342900 | 108100 | 108100 | 108200 | 108100 | 233 |
| 320 | 20240614 | 143100 | 7564150400 | 108000 | 108100 | 108200 | 108000 | 381 |
| 321 | 20240614 | 143000 | 7522969200 | 108200 | 108200 | 108300 | 108100 | 453 |
| 322 | 20240614 | 142900 | 7473954800 | 108200 | 108300 | 108400 | 108200 | 227 |
| 323 | 20240614 | 142800 | 7449379600 | 108300 | 108200 | 108400 | 108200 | 191 |
| 324 | 20240614 | 142700 | 7428695100 | 108300 | 108500 | 108500 | 108200 | 256 |
| 325 | 20240614 | 142600 | 7400956100 | 108400 | 108600 | 108600 | 108400 | 104 |
| 326 | 20240614 | 142500 | 7389673800 | 108600 | 108500 | 108700 | 108500 | 123 |
| 327 | 20240614 | 142400 | 7376314800 | 108600 | 108500 | 108600 | 108200 | 489 |
| 328 | 20240614 | 142300 | 7323337300 | 108500 | 108500 | 108500 | 108300 | 187 |
| 329 | 20240614 | 142200 | 7303061500 | 108400 | 108500 | 108600 | 108300 | 210 |
| 330 | 20240614 | 142100 | 7280288000 | 108400 | 108400 | 108500 | 108400 | 206 |
| 331 | 20240614 | 142000 | 7257950700 | 108400 | 108600 | 108700 | 108400 | 162 |
| 332 | 20240614 | 141900 | 7240362400 | 108600 | 108600 | 108800 | 108500 | 182 |
| 333 | 20240614 | 141800 | 7220593900 | 108500 | 108500 | 108600 | 108400 | 262 |
| 334 | 20240614 | 141700 | 7192152400 | 108500 | 108600 | 108600 | 108400 | 206 |
| 335 | 20240614 | 141600 | 7169796000 | 108600 | 108400 | 108600 | 108400 | 124 |
| 336 | 20240614 | 141500 | 7156341700 | 108300 | 108500 | 108600 | 108300 | 294 |
| 337 | 20240614 | 141400 | 7124461900 | 108400 | 108400 | 108600 | 108300 | 242 |
| 338 | 20240614 | 141300 | 7098226600 | 108400 | 108400 | 108500 | 108300 | 108 |
| 339 | 20240614 | 141200 | 7086516700 | 108400 | 108500 | 108500 | 108200 | 256 |
| 340 | 20240614 | 141100 | 7058752500 | 108500 | 108400 | 108500 | 108200 | 82 |
| 341 | 20240614 | 141000 | 7049863000 | 108200 | 108300 | 108600 | 108100 | 575 |
| 342 | 20240614 | 140900 | 6987537400 | 108400 | 108300 | 108400 | 108300 | 205 |
| 343 | 20240614 | 140800 | 6965327700 | 108400 | 108600 | 108600 | 108300 | 182 |
| 344 | 20240614 | 140700 | 6945595400 | 108400 | 108500 | 108600 | 108300 | 225 |
| 345 | 20240614 | 140600 | 6921199600 | 108700 | 108400 | 108700 | 108300 | 652 |
| 346 | 20240614 | 140500 | 6850456200 | 108300 | 108400 | 108500 | 108000 | 291 |
| 347 | 20240614 | 140400 | 6818950000 | 108500 | 108400 | 108700 | 108200 | 1109 |
| 348 | 20240614 | 140300 | 6698667700 | 108200 | 108000 | 108300 | 108000 | 248 |
| 349 | 20240614 | 140200 | 6671827300 | 107900 | 107700 | 108000 | 107500 | 594 |
| 350 | 20240614 | 140100 | 6607792200 | 107700 | 107600 | 107800 | 107600 | 449 |
| 351 | 20240614 | 140000 | 6559442300 | 107400 | 107400 | 107600 | 107300 | 359 |
| 352 | 20240614 | 135900 | 6520857500 | 107300 | 107400 | 107500 | 107300 | 119 |
| 353 | 20240614 | 135800 | 6508079100 | 107300 | 107500 | 107500 | 107300 | 277 |
| 354 | 20240614 | 135700 | 6478351600 | 107300 | 107400 | 107500 | 107300 | 173 |
| 355 | 20240614 | 135600 | 6459771700 | 107500 | 107400 | 107600 | 107400 | 33 |
| 356 | 20240614 | 135500 | 6456225700 | 107400 | 107400 | 107600 | 107400 | 194 |
| 357 | 20240614 | 135400 | 6435384700 | 107500 | 107600 | 107600 | 107500 | 97 |
| 358 | 20240614 | 135300 | 6424955800 | 107500 | 107500 | 107600 | 107400 | 257 |
| 359 | 20240614 | 135200 | 6397331500 | 107500 | 107300 | 107500 | 107300 | 254 |
| 360 | 20240614 | 135100 | 6370057900 | 107400 | 107400 | 107500 | 107300 | 88 |
| 361 | 20240614 | 135000 | 6360606500 | 107400 | 107300 | 107400 | 107200 | 221 |
| 362 | 20240614 | 134900 | 6336891300 | 107300 | 107500 | 107500 | 107300 | 79 |
| 363 | 20240614 | 134800 | 6328409800 | 107400 | 107400 | 107500 | 107400 | 138 |
| 364 | 20240614 | 134700 | 6313586500 | 107400 | 107400 | 107400 | 107200 | 421 |
| 365 | 20240614 | 134600 | 6268422100 | 107400 | 107300 | 107400 | 107300 | 107 |
| 366 | 20240614 | 134500 | 6256940700 | 107300 | 107300 | 107300 | 107200 | 165 |
| 367 | 20240614 | 134400 | 6239241500 | 107400 | 107400 | 107400 | 107200 | 380 |
| 368 | 20240614 | 134300 | 6198479000 | 107400 | 107500 | 107500 | 107200 | 168 |
| 369 | 20240614 | 134200 | 6180446200 | 107400 | 107500 | 107500 | 107400 | 87 |
| 370 | 20240614 | 134100 | 6171100600 | 107400 | 107300 | 107400 | 107300 | 353 |
| 371 | 20240614 | 134000 | 6133211000 | 107300 | 107300 | 107400 | 107200 | 140 |
| 372 | 20240614 | 133900 | 6118189000 | 107400 | 107400 | 107400 | 107300 | 120 |
| 373 | 20240614 | 133800 | 6105311500 | 107200 | 107400 | 107400 | 107200 | 221 |
| 374 | 20240614 | 133700 | 6081606700 | 107400 | 107200 | 107400 | 107200 | 88 |
| 375 | 20240614 | 133600 | 6072162900 | 107200 | 107200 | 107400 | 107200 | 252 |
| 376 | 20240614 | 133500 | 6045135300 | 107200 | 107300 | 107400 | 107200 | 345 |
| 377 | 20240614 | 133400 | 6008126400 | 107300 | 107300 | 107400 | 107300 | 86 |
| 378 | 20240614 | 133300 | 5998897600 | 107300 | 107400 | 107400 | 107300 | 261 |
| 379 | 20240614 | 133200 | 5970878600 | 107300 | 107300 | 107400 | 107300 | 158 |
| 380 | 20240614 | 133100 | 5953923600 | 107400 | 107400 | 107500 | 107400 | 126 |
| 381 | 20240614 | 133000 | 5940389900 | 107400 | 107400 | 107500 | 107400 | 240 |
| 382 | 20240614 | 132900 | 5914612600 | 107400 | 107500 | 107500 | 107400 | 89 |
| 383 | 20240614 | 132800 | 5905051500 | 107500 | 107400 | 107500 | 107400 | 130 |
| 384 | 20240614 | 132700 | 5891088900 | 107400 | 107400 | 107500 | 107400 | 162 |
| 385 | 20240614 | 132600 | 5873688600 | 107400 | 107500 | 107500 | 107400 | 158 |
| 386 | 20240614 | 132500 | 5856717300 | 107400 | 107600 | 107600 | 107400 | 1700 |
| 387 | 20240614 | 132400 | 5673974100 | 107500 | 107600 | 107600 | 107500 | 189 |
| 388 | 20240614 | 132300 | 5653654500 | 107500 | 107500 | 107600 | 107500 | 151 |
| 389 | 20240614 | 132200 | 5637420600 | 107600 | 107500 | 107600 | 107500 | 30 |
| 390 | 20240614 | 132100 | 5634194400 | 107600 | 107600 | 107700 | 107500 | 190 |
| 391 | 20240614 | 132000 | 5613762400 | 107600 | 107600 | 107700 | 107600 | 106 |
| 392 | 20240614 | 131900 | 5602354400 | 107600 | 107700 | 107700 | 107600 | 99 |
| 393 | 20240614 | 131800 | 5591698600 | 107700 | 107600 | 107700 | 107500 | 155 |
| 394 | 20240614 | 131700 | 5575028800 | 107700 | 107500 | 107700 | 107500 | 66 |
| 395 | 20240614 | 131600 | 5567928500 | 107500 | 107700 | 107700 | 107500 | 92 |
| 396 | 20240614 | 131500 | 5558036800 | 107600 | 107600 | 107600 | 107500 | 161 |
| 397 | 20240614 | 131400 | 5540725400 | 107500 | 107600 | 107600 | 107500 | 121 |
| 398 | 20240614 | 131300 | 5527716200 | 107500 | 107500 | 107700 | 107500 | 296 |
| 399 | 20240614 | 131200 | 5495889500 | 107500 | 107600 | 107600 | 107500 | 93 |
| 400 | 20240614 | 131100 | 5485889600 | 107500 | 107500 | 107600 | 107500 | 119 |
| 401 | 20240614 | 131000 | 5473092900 | 107600 | 107500 | 107600 | 107500 | 229 |
| 402 | 20240614 | 130900 | 5448461600 | 107600 | 107700 | 107700 | 107500 | 140 |
| 403 | 20240614 | 130800 | 5433406000 | 107600 | 107700 | 107700 | 107600 | 59 |
| 404 | 20240614 | 130700 | 5427056100 | 107600 | 107700 | 107700 | 107500 | 153 |
| 405 | 20240614 | 130600 | 5410593300 | 107700 | 107800 | 107800 | 107600 | 94 |
| 406 | 20240614 | 130500 | 5400476500 | 107700 | 107700 | 107800 | 107500 | 57 |
| 407 | 20240614 | 130400 | 5394336400 | 107700 | 107800 | 107800 | 107500 | 141 |
| 408 | 20240614 | 130300 | 5379160700 | 107800 | 107500 | 107800 | 107500 | 246 |
| 409 | 20240614 | 130200 | 5352683800 | 107600 | 107600 | 107700 | 107500 | 82 |
| 410 | 20240614 | 130100 | 5343860400 | 107600 | 107600 | 107700 | 107500 | 140 |
| 411 | 20240614 | 130000 | 5328802300 | 107700 | 107600 | 107700 | 107500 | 49 |
| 412 | 20240614 | 125900 | 5323529400 | 107700 | 107600 | 107700 | 107600 | 129 |
| 413 | 20240614 | 125800 | 5309647300 | 107500 | 107600 | 107600 | 107500 | 163 |
| 414 | 20240614 | 125700 | 5292116300 | 107500 | 107600 | 107600 | 107500 | 88 |
| 415 | 20240614 | 125600 | 5282655400 | 107600 | 107600 | 107600 | 107500 | 122 |
| 416 | 20240614 | 125500 | 5269537900 | 107500 | 107500 | 107600 | 107500 | 69 |
| 417 | 20240614 | 125400 | 5262115000 | 107600 | 107600 | 107600 | 107500 | 129 |
| 418 | 20240614 | 125300 | 5248244600 | 107600 | 107600 | 107700 | 107600 | 35 |
| 419 | 20240614 | 125200 | 5244478500 | 107500 | 107600 | 107700 | 107500 | 542 |
| 420 | 20240614 | 125100 | 5186163600 | 107600 | 107600 | 107600 | 107600 | 20 |
| 421 | 20240614 | 125000 | 5184011600 | 107700 | 107600 | 107800 | 107600 | 279 |
| 422 | 20240614 | 124900 | 5153977400 | 107600 | 107700 | 107800 | 107600 | 91 |
| 423 | 20240614 | 124800 | 5144177800 | 107700 | 107700 | 107700 | 107600 | 46 |
| 424 | 20240614 | 124700 | 5139224600 | 107600 | 107800 | 107800 | 107600 | 148 |
| 425 | 20240614 | 124600 | 5123288800 | 107700 | 107700 | 107800 | 107600 | 132 |
| 426 | 20240614 | 124500 | 5109079600 | 107600 | 107600 | 107600 | 107600 | 27 |
| 427 | 20240614 | 124400 | 5106174400 | 107700 | 107600 | 107700 | 107600 | 143 |
| 428 | 20240614 | 124300 | 5090786400 | 107600 | 107600 | 107700 | 107600 | 55 |
| 429 | 20240614 | 124200 | 5084867100 | 107700 | 107700 | 107700 | 107600 | 131 |
| 430 | 20240614 | 124100 | 5070765500 | 107600 | 107700 | 107700 | 107600 | 138 |
| 431 | 20240614 | 124000 | 5055911300 | 107600 | 107800 | 107800 | 107600 | 79 |
| 432 | 20240614 | 123900 | 5047404300 | 107700 | 107700 | 107700 | 107600 | 102 |
| 433 | 20240614 | 123800 | 5036425200 | 107700 | 107700 | 107700 | 107600 | 105 |
| 434 | 20240614 | 123700 | 5025117700 | 107700 | 107700 | 107700 | 107600 | 95 |
| 435 | 20240614 | 123600 | 5014886300 | 107700 | 107600 | 107700 | 107600 | 100 |
| 436 | 20240614 | 123500 | 5004123500 | 107600 | 107700 | 107800 | 107600 | 123 |
| 437 | 20240614 | 123400 | 4990882000 | 107700 | 107800 | 107800 | 107700 | 78 |
| 438 | 20240614 | 123300 | 4982480300 | 107700 | 107700 | 107700 | 107700 | 106 |
| 439 | 20240614 | 123200 | 4971064100 | 107600 | 107700 | 107700 | 107600 | 146 |
| 440 | 20240614 | 123100 | 4955349600 | 107700 | 107600 | 107700 | 107600 | 42 |
| 441 | 20240614 | 123000 | 4950828200 | 107600 | 107600 | 107700 | 107600 | 157 |
| 442 | 20240614 | 122900 | 4933933900 | 107600 | 107700 | 107800 | 107600 | 102 |
| 443 | 20240614 | 122800 | 4922949100 | 107700 | 107700 | 107700 | 107700 | 22 |
| 444 | 20240614 | 122700 | 4920579700 | 107700 | 107800 | 107800 | 107700 | 126 |
| 445 | 20240614 | 122600 | 4907009100 | 107800 | 107700 | 107900 | 107700 | 55 |
| 446 | 20240614 | 122500 | 4901083000 | 107800 | 107700 | 107800 | 107700 | 239 |
| 447 | 20240614 | 122400 | 4875319800 | 107700 | 107700 | 107700 | 107600 | 130 |
| 448 | 20240614 | 122300 | 4861325700 | 107700 | 107700 | 107800 | 107600 | 238 |
| 449 | 20240614 | 122200 | 4835679800 | 107700 | 107700 | 107800 | 107700 | 125 |
| 450 | 20240614 | 122100 | 4822215200 | 107700 | 107800 | 107800 | 107700 | 93 |
| 451 | 20240614 | 122000 | 4812198400 | 107800 | 107700 | 107800 | 107600 | 108 |
| 452 | 20240614 | 121900 | 4800566200 | 107700 | 107800 | 107800 | 107700 | 79 |
| 453 | 20240614 | 121800 | 4792050100 | 107800 | 107800 | 107900 | 107800 | 110 |
| 454 | 20240614 | 121700 | 4780190900 | 107800 | 107900 | 107900 | 107800 | 31 |
| 455 | 20240614 | 121600 | 4776848000 | 107800 | 107800 | 107900 | 107800 | 103 |
| 456 | 20240614 | 121500 | 4765743500 | 107800 | 107800 | 107800 | 107700 | 177 |
| 457 | 20240614 | 121400 | 4746676000 | 107800 | 107700 | 107800 | 107700 | 28 |
| 458 | 20240614 | 121300 | 4743660200 | 107800 | 107700 | 107800 | 107700 | 172 |
| 459 | 20240614 | 121200 | 4725118700 | 107700 | 107600 | 107800 | 107600 | 240 |
| 460 | 20240614 | 121100 | 4699266000 | 107600 | 107600 | 107600 | 107500 | 85 |
| 461 | 20240614 | 121000 | 4690120100 | 107600 | 107600 | 107600 | 107500 | 142 |
| 462 | 20240614 | 120900 | 4674843600 | 107600 | 107600 | 107600 | 107600 | 102 |
| 463 | 20240614 | 120800 | 4663868400 | 107600 | 107600 | 107700 | 107600 | 55 |
| 464 | 20240614 | 120700 | 4657949300 | 107600 | 107600 | 107700 | 107600 | 104 |
| 465 | 20240614 | 120600 | 4646757800 | 107600 | 107600 | 107700 | 107500 | 228 |
| 466 | 20240614 | 120500 | 4622213000 | 107500 | 107600 | 107600 | 107400 | 275 |
| 467 | 20240614 | 120400 | 4592676000 | 107400 | 107500 | 107600 | 107400 | 84 |
| 468 | 20240614 | 120300 | 4583645600 | 107500 | 107500 | 107500 | 107400 | 111 |
| 469 | 20240614 | 120200 | 4571717400 | 107600 | 107500 | 107600 | 107500 | 103 |
| 470 | 20240614 | 120100 | 4560643600 | 107600 | 107400 | 107600 | 107400 | 129 |
| 471 | 20240614 | 120000 | 4546784500 | 107400 | 107300 | 107500 | 107300 | 64 |
| 472 | 20240614 | 115900 | 4539906500 | 107500 | 107500 | 107600 | 107400 | 138 |
| 473 | 20240614 | 115800 | 4525075200 | 107400 | 107500 | 107500 | 107400 | 107 |
| 474 | 20240614 | 115700 | 4513580100 | 107400 | 107500 | 107600 | 107400 | 34 |
| 475 | 20240614 | 115600 | 4509925000 | 107500 | 107400 | 107500 | 107400 | 212 |
| 476 | 20240614 | 115500 | 4487141000 | 107500 | 107300 | 107500 | 107300 | 189 |
| 477 | 20240614 | 115400 | 4466856800 | 107300 | 107400 | 107500 | 107300 | 46 |
| 478 | 20240614 | 115300 | 4461916200 | 107400 | 107500 | 107500 | 107300 | 95 |
| 479 | 20240614 | 115200 | 4451716300 | 107500 | 107600 | 107600 | 107400 | 192 |
| 480 | 20240614 | 115100 | 4431089900 | 107600 | 107600 | 107600 | 107500 | 19 |
| 481 | 20240614 | 115000 | 4429047200 | 107600 | 107500 | 107600 | 107500 | 165 |
| 482 | 20240614 | 114900 | 4411308200 | 107600 | 107500 | 107600 | 107500 | 107 |
| 483 | 20240614 | 114800 | 4399803700 | 107500 | 107600 | 107600 | 107500 | 87 |
| 484 | 20240614 | 114700 | 4390449600 | 107600 | 107500 | 107600 | 107500 | 127 |
| 485 | 20240614 | 114600 | 4376792200 | 107600 | 107500 | 107600 | 107400 | 132 |
| 486 | 20240614 | 114500 | 4362603900 | 107600 | 107600 | 107700 | 107500 | 24 |
| 487 | 20240614 | 114400 | 4360021400 | 107600 | 107600 | 107700 | 107500 | 236 |
| 488 | 20240614 | 114300 | 4334643900 | 107500 | 107600 | 107600 | 107500 | 53 |
| 489 | 20240614 | 114200 | 4328945000 | 107500 | 107500 | 107600 | 107500 | 153 |
| 490 | 20240614 | 114100 | 4312494800 | 107500 | 107600 | 107600 | 107500 | 40 |
| 491 | 20240614 | 114000 | 4308191000 | 107600 | 107500 | 107600 | 107500 | 40 |
| 492 | 20240614 | 113900 | 4303889000 | 107500 | 107500 | 107600 | 107400 | 123 |
| 493 | 20240614 | 113800 | 4290666000 | 107500 | 107700 | 107700 | 107500 | 120 |
| 494 | 20240614 | 113700 | 4277759800 | 107700 | 107700 | 107800 | 107700 | 90 |
| 495 | 20240614 | 113600 | 4268065600 | 107700 | 107400 | 107800 | 107400 | 210 |
| 496 | 20240614 | 113500 | 4245466600 | 107400 | 107600 | 107600 | 107400 | 218 |
| 497 | 20240614 | 113400 | 4222038000 | 107600 | 107600 | 107600 | 107600 | 12 |
| 498 | 20240614 | 113300 | 4220746800 | 107600 | 107500 | 107600 | 107400 | 53 |
| 499 | 20240614 | 113200 | 4215049800 | 107500 | 107600 | 107600 | 107500 | 147 |
| 500 | 20240614 | 113100 | 4199242300 | 107600 | 107600 | 107600 | 107600 | 93 |
| 501 | 20240614 | 113000 | 4189235500 | 107700 | 107500 | 107700 | 107500 | 234 |
| 502 | 20240614 | 112900 | 4164048300 | 107600 | 107700 | 107700 | 107500 | 80 |
| 503 | 20240614 | 112800 | 4155439200 | 107600 | 107900 | 107900 | 107600 | 176 |
| 504 | 20240614 | 112700 | 4136472100 | 107900 | 107600 | 107900 | 107600 | 338 |
| 505 | 20240614 | 112600 | 4100059200 | 107700 | 107500 | 107700 | 107400 | 18 |
| 506 | 20240614 | 112500 | 4098123000 | 107600 | 107600 | 107600 | 107500 | 133 |
| 507 | 20240614 | 112400 | 4083822400 | 107600 | 107700 | 107700 | 107600 | 138 |
| 508 | 20240614 | 112300 | 4068972400 | 107700 | 107500 | 107700 | 107400 | 97 |
| 509 | 20240614 | 112200 | 4058540100 | 107400 | 107400 | 107500 | 107400 | 99 |
| 510 | 20240614 | 112100 | 4047905500 | 107400 | 107500 | 107500 | 107300 | 169 |
| 511 | 20240614 | 112000 | 4029762400 | 107500 | 107400 | 107500 | 107400 | 57 |
| 512 | 20240614 | 111900 | 4023639300 | 107500 | 107500 | 107500 | 107300 | 171 |
| 513 | 20240614 | 111800 | 4005283300 | 107400 | 107400 | 107500 | 107400 | 185 |
| 514 | 20240614 | 111700 | 3985414100 | 107500 | 107600 | 107600 | 107400 | 71 |
| 515 | 20240614 | 111600 | 3977782600 | 107500 | 107400 | 107600 | 107400 | 52 |
| 516 | 20240614 | 111500 | 3972192300 | 107500 | 107500 | 107600 | 107400 | 233 |
| 517 | 20240614 | 111400 | 3947152400 | 107500 | 107500 | 107600 | 107500 | 115 |
| 518 | 20240614 | 111300 | 3934788900 | 107600 | 107600 | 107600 | 107500 | 56 |
| 519 | 20240614 | 111200 | 3928764100 | 107600 | 107400 | 107600 | 107200 | 750 |
| 520 | 20240614 | 111100 | 3848271700 | 107400 | 107500 | 107500 | 107300 | 101 |
| 521 | 20240614 | 111000 | 3837432600 | 107500 | 107300 | 107500 | 107200 | 211 |
| 522 | 20240614 | 110900 | 3814780700 | 107400 | 107300 | 107400 | 107300 | 88 |
| 523 | 20240614 | 110800 | 3805331800 | 107300 | 107400 | 107400 | 107300 | 132 |
| 524 | 20240614 | 110700 | 3791160700 | 107400 | 107500 | 107500 | 107400 | 131 |
| 525 | 20240614 | 110600 | 3777081300 | 107600 | 107600 | 107600 | 107500 | 300 |
| 526 | 20240614 | 110500 | 3744804500 | 107600 | 107600 | 107700 | 107600 | 166 |
| 527 | 20240614 | 110400 | 3726942300 | 107600 | 107700 | 107700 | 107600 | 127 |
| 528 | 20240614 | 110300 | 3713273700 | 107700 | 107700 | 107700 | 107700 | 216 |
| 529 | 20240614 | 110200 | 3690010500 | 107600 | 107600 | 107700 | 107600 | 123 |
| 530 | 20240614 | 110100 | 3676773700 | 107600 | 107700 | 107700 | 107600 | 108 |
| 531 | 20240614 | 110000 | 3665150200 | 107600 | 107500 | 107600 | 107500 | 52 |
| 532 | 20240614 | 105900 | 3659555100 | 107500 | 107500 | 107600 | 107500 | 63 |
| 533 | 20240614 | 105800 | 3652779400 | 107500 | 107400 | 107500 | 107400 | 208 |
| 534 | 20240614 | 105700 | 3630433000 | 107400 | 107200 | 107400 | 107200 | 209 |
| 535 | 20240614 | 105600 | 3608007000 | 107200 | 107100 | 107200 | 107100 | 273 |
| 536 | 20240614 | 105500 | 3578768300 | 107200 | 107100 | 107200 | 107100 | 324 |
| 537 | 20240614 | 105400 | 3544056200 | 107100 | 107200 | 107200 | 107100 | 259 |
| 538 | 20240614 | 105300 | 3516304700 | 107200 | 107200 | 107200 | 107100 | 55 |
| 539 | 20240614 | 105200 | 3510410000 | 107200 | 107200 | 107300 | 107200 | 155 |
| 540 | 20240614 | 105100 | 3493788800 | 107200 | 107100 | 107200 | 107100 | 194 |
| 541 | 20240614 | 105000 | 3473008400 | 107100 | 107100 | 107100 | 107000 | 260 |
| 542 | 20240614 | 104900 | 3445166100 | 107100 | 107000 | 107100 | 107000 | 117 |
| 543 | 20240614 | 104800 | 3432639900 | 107100 | 107100 | 107200 | 107000 | 201 |
| 544 | 20240614 | 104700 | 3411116000 | 107200 | 107200 | 107400 | 107100 | 102 |
| 545 | 20240614 | 104600 | 3400182900 | 107300 | 107100 | 107400 | 107100 | 793 |
| 546 | 20240614 | 104500 | 3315126100 | 107100 | 107000 | 107100 | 107000 | 78 |
| 547 | 20240614 | 104400 | 3306778600 | 107100 | 107000 | 107100 | 107000 | 222 |
| 548 | 20240614 | 104300 | 3283021700 | 107100 | 107100 | 107100 | 107000 | 45 |
| 549 | 20240614 | 104200 | 3278203300 | 107100 | 107100 | 107200 | 107000 | 66 |
| 550 | 20240614 | 104100 | 3271134700 | 107000 | 107100 | 107100 | 107000 | 386 |
| 551 | 20240614 | 104000 | 3229826400 | 107100 | 107100 | 107200 | 107100 | 63 |
| 552 | 20240614 | 103900 | 3223078600 | 107100 | 107000 | 107100 | 107000 | 186 |
| 553 | 20240614 | 103800 | 3203165600 | 107000 | 107100 | 107100 | 107000 | 573 |
| 554 | 20240614 | 103700 | 3141845400 | 107100 | 107200 | 107200 | 107000 | 121 |
| 555 | 20240614 | 103600 | 3128895000 | 107200 | 107000 | 107200 | 107000 | 20 |
| 556 | 20240614 | 103500 | 3126752200 | 107200 | 107200 | 107300 | 107000 | 2231 |
| 557 | 20240614 | 103400 | 2887733400 | 107200 | 107300 | 107300 | 107200 | 275 |
| 558 | 20240614 | 103300 | 2858243700 | 107200 | 107300 | 107300 | 107200 | 67 |
| 559 | 20240614 | 103200 | 2851059700 | 107200 | 107300 | 107300 | 107200 | 238 |
| 560 | 20240614 | 103100 | 2825545800 | 107200 | 107300 | 107300 | 107200 | 114 |
| 561 | 20240614 | 103000 | 2813322700 | 107200 | 107200 | 107300 | 107200 | 209 |
| 562 | 20240614 | 102900 | 2790906700 | 107300 | 107400 | 107400 | 107300 | 122 |
| 563 | 20240614 | 102800 | 2777815800 | 107400 | 107400 | 107400 | 107300 | 79 |
| 564 | 20240614 | 102700 | 2769337700 | 107300 | 107400 | 107400 | 107300 | 201 |
| 565 | 20240614 | 102600 | 2747764800 | 107400 | 107400 | 107400 | 107300 | 18 |
| 566 | 20240614 | 102500 | 2745832700 | 107300 | 107300 | 107400 | 107300 | 52 |
| 567 | 20240614 | 102400 | 2740252600 | 107400 | 107500 | 107500 | 107300 | 187 |
| 568 | 20240614 | 102300 | 2720173400 | 107400 | 107400 | 107500 | 107400 | 90 |
| 569 | 20240614 | 102200 | 2710506300 | 107300 | 107300 | 107400 | 107300 | 333 |
| 570 | 20240614 | 102100 | 2674758700 | 107400 | 107400 | 107400 | 107200 | 232 |
| 571 | 20240614 | 102000 | 2649874200 | 107400 | 107400 | 107600 | 107300 | 262 |
| 572 | 20240614 | 101900 | 2621736200 | 107400 | 107300 | 107400 | 107200 | 128 |
| 573 | 20240614 | 101800 | 2608007300 | 107200 | 107300 | 107400 | 107200 | 71 |
| 574 | 20240614 | 101700 | 2600389400 | 107300 | 107400 | 107400 | 107300 | 175 |
| 575 | 20240614 | 101600 | 2581611600 | 107300 | 107400 | 107400 | 107300 | 50 |
| 576 | 20240614 | 101500 | 2576246400 | 107400 | 107300 | 107400 | 107200 | 91 |
| 577 | 20240614 | 101400 | 2566488900 | 107300 | 107400 | 107400 | 107200 | 547 |
| 578 | 20240614 | 101300 | 2507789100 | 107500 | 107400 | 107600 | 107400 | 79 |
| 579 | 20240614 | 101200 | 2499296500 | 107400 | 107500 | 107500 | 107400 | 65 |
| 580 | 20240614 | 101100 | 2492311200 | 107400 | 107500 | 107500 | 107300 | 467 |
| 581 | 20240614 | 101000 | 2442191800 | 107500 | 107500 | 107600 | 107500 | 170 |
| 582 | 20240614 | 100900 | 2423916500 | 107600 | 107500 | 107600 | 107500 | 48 |
| 583 | 20240614 | 100800 | 2418755100 | 107500 | 107500 | 107500 | 107400 | 57 |
| 584 | 20240614 | 100700 | 2412630600 | 107500 | 107600 | 107600 | 107400 | 189 |
| 585 | 20240614 | 100600 | 2392325100 | 107600 | 107500 | 107600 | 107500 | 140 |
| 586 | 20240614 | 100500 | 2377269900 | 107500 | 107400 | 107500 | 107300 | 54 |
| 587 | 20240614 | 100400 | 2371469400 | 107300 | 107400 | 107400 | 107300 | 304 |
| 588 | 20240614 | 100300 | 2338839100 | 107400 | 107200 | 107400 | 107200 | 28 |
| 589 | 20240614 | 100200 | 2335834200 | 107300 | 107300 | 107300 | 107200 | 66 |
| 590 | 20240614 | 100100 | 2328754300 | 107300 | 107300 | 107300 | 107200 | 618 |
| 591 | 20240614 | 100000 | 2262494600 | 107200 | 107300 | 107300 | 107200 | 506 |
| 592 | 20240614 | 095900 | 2208230100 | 107200 | 107300 | 107300 | 107200 | 188 |
| 593 | 20240614 | 095800 | 2188075700 | 107200 | 107300 | 107300 | 107200 | 891 |
| 594 | 20240614 | 095700 | 2092557700 | 107200 | 107300 | 107400 | 107200 | 495 |
| 595 | 20240614 | 095600 | 2039473800 | 107300 | 107300 | 107400 | 107300 | 194 |
| 596 | 20240614 | 095500 | 2018656400 | 107400 | 107300 | 107400 | 107300 | 120 |
| 597 | 20240614 | 095400 | 2005778100 | 107300 | 107200 | 107300 | 107200 | 404 |
| 598 | 20240614 | 095300 | 1962459100 | 107300 | 107400 | 107400 | 107300 | 526 |
| 599 | 20240614 | 095200 | 1906018200 | 107400 | 107300 | 107400 | 107200 | 661 |
| 600 | 20240614 | 095100 | 1835090800 | 107400 | 107400 | 107500 | 107300 | 481 |
| 601 | 20240614 | 095000 | 1783469800 | 107400 | 107500 | 107600 | 107400 | 500 |
| 602 | 20240614 | 094900 | 1729755800 | 107600 | 107700 | 107700 | 107500 | 71 |
| 603 | 20240614 | 094800 | 1722122500 | 107500 | 107500 | 107800 | 107500 | 465 |
| 604 | 20240614 | 094700 | 1672108000 | 107500 | 107900 | 107900 | 107400 | 2574 |
| 605 | 20240614 | 094600 | 1395183700 | 107900 | 107800 | 107900 | 107800 | 141 |
| 606 | 20240614 | 094500 | 1379970800 | 107800 | 107800 | 107900 | 107700 | 294 |
| 607 | 20240614 | 094400 | 1348281600 | 107800 | 107800 | 107800 | 107700 | 117 |
| 608 | 20240614 | 094300 | 1335672200 | 107700 | 107700 | 107800 | 107700 | 178 |
| 609 | 20240614 | 094200 | 1316496200 | 107700 | 107700 | 107800 | 107700 | 157 |
| 610 | 20240614 | 094100 | 1299585200 | 107800 | 107700 | 107800 | 107600 | 311 |
| 611 | 20240614 | 094000 | 1266082400 | 107700 | 107700 | 107700 | 107600 | 153 |
| 612 | 20240614 | 093900 | 1249617300 | 107700 | 107700 | 107700 | 107600 | 675 |
| 613 | 20240614 | 093800 | 1176968000 | 107600 | 107700 | 107700 | 107600 | 219 |
| 614 | 20240614 | 093700 | 1153384000 | 107700 | 107800 | 107800 | 107600 | 181 |
| 615 | 20240614 | 093600 | 1133891900 | 107800 | 107700 | 107800 | 107700 | 173 |
| 616 | 20240614 | 093500 | 1115258200 | 107700 | 107700 | 107800 | 107700 | 181 |
| 617 | 20240614 | 093400 | 1095760800 | 107700 | 107700 | 107800 | 107600 | 251 |
| 618 | 20240614 | 093300 | 1068734600 | 107700 | 107800 | 107800 | 107600 | 518 |
| 619 | 20240614 | 093200 | 1012949400 | 107800 | 107900 | 107900 | 107800 | 69 |
| 620 | 20240614 | 093100 | 1005510700 | 107900 | 107800 | 107900 | 107800 | 88 |
| 621 | 20240614 | 093000 | 996020900 | 107700 | 107700 | 107800 | 107600 | 221 |
| 622 | 20240614 | 092900 | 972224400 | 107800 | 108200 | 108200 | 107700 | 2319 |
| 623 | 20240614 | 092800 | 721850800 | 108200 | 108100 | 108200 | 108100 | 89 |
| 624 | 20240614 | 092700 | 712224300 | 108200 | 108000 | 108200 | 108000 | 143 |
| 625 | 20240614 | 092600 | 696766600 | 108100 | 108300 | 108300 | 108100 | 590 |
| 626 | 20240614 | 092500 | 632958200 | 108300 | 108300 | 108400 | 108300 | 185 |
| 627 | 20240614 | 092400 | 612912600 | 108200 | 108100 | 108300 | 108100 | 97 |
| 628 | 20240614 | 092300 | 602420300 | 108100 | 108300 | 108400 | 108100 | 345 |
| 629 | 20240614 | 092200 | 565077700 | 108300 | 108400 | 108400 | 108300 | 55 |
| 630 | 20240614 | 092100 | 559119600 | 108400 | 108500 | 108500 | 108300 | 171 |
| 631 | 20240614 | 092000 | 540579000 | 108600 | 108400 | 108600 | 108400 | 48 |
| 632 | 20240614 | 091900 | 535372600 | 108600 | 108600 | 108600 | 108200 | 941 |
| 633 | 20240614 | 091800 | 433391600 | 108600 | 108700 | 108700 | 108500 | 230 |
| 634 | 20240614 | 091700 | 408413800 | 108700 | 108700 | 108700 | 108700 | 17 |
| 635 | 20240614 | 091600 | 406565900 | 108600 | 108700 | 108700 | 108600 | 51 |
| 636 | 20240614 | 091500 | 401027000 | 108700 | 108700 | 108900 | 108700 | 108 |
| 637 | 20240614 | 091400 | 389287000 | 108700 | 108900 | 108900 | 108600 | 98 |
| 638 | 20240614 | 091300 | 378635500 | 108700 | 108700 | 108700 | 108700 | 225 |
| 639 | 20240614 | 091200 | 354178000 | 108800 | 108800 | 109000 | 108700 | 187 |
| 640 | 20240614 | 091100 | 333815300 | 108700 | 108700 | 108900 | 108700 | 13 |
| 641 | 20240614 | 091000 | 332401600 | 108900 | 108800 | 108900 | 108500 | 45 |
| 642 | 20240614 | 090900 | 327505300 | 108800 | 108500 | 108800 | 108500 | 216 |
| 643 | 20240614 | 090800 | 304040600 | 108500 | 108500 | 108500 | 108400 | 239 |
| 644 | 20240614 | 090700 | 278109600 | 108600 | 108700 | 108700 | 108500 | 597 |
| 645 | 20240614 | 090600 | 213256700 | 108700 | 108800 | 108800 | 108700 | 109 |
| 646 | 20240614 | 090500 | 201408300 | 108800 | 108900 | 108900 | 108700 | 149 |
| 647 | 20240614 | 090400 | 185194600 | 108800 | 108800 | 108800 | 108700 | 265 |
| 648 | 20240614 | 090300 | 156376500 | 108800 | 108800 | 108800 | 108700 | 185 |
| 649 | 20240614 | 090200 | 136249300 | 108800 | 109000 | 109200 | 108800 | 245 |
| 650 | 20240614 | 090100 | 109531500 | 109000 | 108800 | 109200 | 108800 | 133 |
| 651 | 20240614 | 090000 | 95036900 | 108800 | 108600 | 109300 | 108600 | 874 |