40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 3 | 20240621 | 202100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 4 | 20240621 | 202000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 5 | 20240621 | 201900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 6 | 20240621 | 201800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 7 | 20240621 | 201700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 8 | 20240621 | 201600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 9 | 20240621 | 201500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 10 | 20240621 | 201400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 11 | 20240621 | 201300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 12 | 20240621 | 201200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 13 | 20240621 | 201100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 14 | 20240621 | 201000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 15 | 20240621 | 200900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 16 | 20240621 | 200800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 17 | 20240621 | 200700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 18 | 20240621 | 200600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 19 | 20240621 | 200500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 20 | 20240621 | 200400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 21 | 20240621 | 200300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 22 | 20240621 | 200200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 23 | 20240621 | 200100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 24 | 20240621 | 200000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 25 | 20240621 | 195900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 26 | 20240621 | 195800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 27 | 20240621 | 195700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 28 | 20240621 | 195600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 29 | 20240621 | 195500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 30 | 20240621 | 195400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 31 | 20240621 | 195300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 32 | 20240621 | 195200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 33 | 20240621 | 195100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 34 | 20240621 | 195000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 35 | 20240621 | 194900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 36 | 20240621 | 194800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 37 | 20240621 | 194700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 38 | 20240621 | 194600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 39 | 20240621 | 194500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 40 | 20240621 | 194400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 41 | 20240621 | 194300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 42 | 20240621 | 194200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 43 | 20240621 | 194100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 44 | 20240621 | 194000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 45 | 20240621 | 193900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 46 | 20240621 | 193800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 47 | 20240621 | 193700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 48 | 20240621 | 193600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 49 | 20240621 | 193500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 50 | 20240621 | 193400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 51 | 20240621 | 193300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 52 | 20240621 | 193200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 53 | 20240621 | 193100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 54 | 20240621 | 193000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 55 | 20240621 | 192900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 56 | 20240621 | 192800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 57 | 20240621 | 192700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 58 | 20240621 | 192600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 59 | 20240621 | 192500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 60 | 20240621 | 192400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 61 | 20240621 | 192300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 62 | 20240621 | 192200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 63 | 20240621 | 192100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 64 | 20240621 | 192000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 65 | 20240621 | 191900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 66 | 20240621 | 191800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 67 | 20240621 | 191700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 68 | 20240621 | 191600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 69 | 20240621 | 191500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 70 | 20240621 | 191400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 71 | 20240621 | 191300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 72 | 20240621 | 191200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 73 | 20240621 | 191100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 74 | 20240621 | 191000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 75 | 20240621 | 190900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 76 | 20240621 | 190800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 77 | 20240621 | 190700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 78 | 20240621 | 190600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 79 | 20240621 | 190500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 80 | 20240621 | 190400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 81 | 20240621 | 190300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 82 | 20240621 | 190200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 83 | 20240621 | 190100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 84 | 20240621 | 190000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 85 | 20240621 | 185900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 86 | 20240621 | 185800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 87 | 20240621 | 185700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 88 | 20240621 | 185600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 89 | 20240621 | 185500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 90 | 20240621 | 185400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 91 | 20240621 | 185300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 92 | 20240621 | 185200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 93 | 20240621 | 185100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 94 | 20240621 | 185000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 95 | 20240621 | 184900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 96 | 20240621 | 184800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 97 | 20240621 | 184700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 98 | 20240621 | 184600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 99 | 20240621 | 184500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 100 | 20240621 | 184400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 101 | 20240621 | 184300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 102 | 20240621 | 184200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 103 | 20240621 | 184100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 104 | 20240621 | 184000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 105 | 20240621 | 183900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 106 | 20240621 | 183800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 107 | 20240621 | 183700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 108 | 20240621 | 183600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 109 | 20240621 | 183500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 110 | 20240621 | 183400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 111 | 20240621 | 183300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 112 | 20240621 | 183200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 113 | 20240621 | 183100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 114 | 20240621 | 183000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 115 | 20240621 | 182900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 116 | 20240621 | 182800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 117 | 20240621 | 182700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 118 | 20240621 | 182600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 119 | 20240621 | 182500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 120 | 20240621 | 182400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 121 | 20240621 | 182300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 122 | 20240621 | 182200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 123 | 20240621 | 182100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 124 | 20240621 | 182000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 125 | 20240621 | 181900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 126 | 20240621 | 181800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 127 | 20240621 | 181700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 128 | 20240621 | 181600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 129 | 20240621 | 181500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 130 | 20240621 | 181400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 131 | 20240621 | 181300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 132 | 20240621 | 181200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 133 | 20240621 | 181100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 134 | 20240621 | 181000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 135 | 20240621 | 180900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 136 | 20240621 | 180800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 137 | 20240621 | 180700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 138 | 20240621 | 180600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 139 | 20240621 | 180500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 140 | 20240621 | 180400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 141 | 20240621 | 180300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 142 | 20240621 | 180200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 143 | 20240621 | 180100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 144 | 20240621 | 180000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 145 | 20240621 | 175900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 146 | 20240621 | 175800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 147 | 20240621 | 175700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 148 | 20240621 | 175600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 149 | 20240621 | 175500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 150 | 20240621 | 175400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 151 | 20240621 | 175300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 152 | 20240621 | 175200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 153 | 20240621 | 175100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 154 | 20240621 | 175000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 155 | 20240621 | 174900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 156 | 20240621 | 174800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 157 | 20240621 | 174700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 158 | 20240621 | 174600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 159 | 20240621 | 174500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 160 | 20240621 | 174400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 161 | 20240621 | 174300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 162 | 20240621 | 174200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 163 | 20240621 | 174100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 164 | 20240621 | 174000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 165 | 20240621 | 173900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 166 | 20240621 | 173800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 167 | 20240621 | 173700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 168 | 20240621 | 173600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 169 | 20240621 | 173500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 170 | 20240621 | 173400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 171 | 20240621 | 173300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 172 | 20240621 | 173200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 173 | 20240621 | 173100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 174 | 20240621 | 173000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 175 | 20240621 | 172900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 176 | 20240621 | 172800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 177 | 20240621 | 172700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 178 | 20240621 | 172600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 179 | 20240621 | 172500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 180 | 20240621 | 172400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 181 | 20240621 | 172300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 182 | 20240621 | 172200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 183 | 20240621 | 172100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 184 | 20240621 | 172000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20240621 | 171900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20240621 | 171800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20240621 | 171700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20240621 | 171600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20240621 | 171500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20240621 | 171400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20240621 | 171300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20240621 | 171200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20240621 | 171100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20240621 | 171000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 195 | 20240621 | 170900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 196 | 20240621 | 170800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 197 | 20240621 | 170700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 198 | 20240621 | 170600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 199 | 20240621 | 170500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 200 | 20240621 | 170400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 201 | 20240621 | 170300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 202 | 20240621 | 170200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 203 | 20240621 | 170100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 204 | 20240621 | 170000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 205 | 20240621 | 165900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 206 | 20240621 | 165800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 207 | 20240621 | 165700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 208 | 20240621 | 165600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 209 | 20240621 | 165500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 210 | 20240621 | 165400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 211 | 20240621 | 165300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 212 | 20240621 | 165200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 213 | 20240621 | 165100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 214 | 20240621 | 165000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 215 | 20240621 | 164900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 216 | 20240621 | 164800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 217 | 20240621 | 164700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 218 | 20240621 | 164600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 219 | 20240621 | 164500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 220 | 20240621 | 164400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 221 | 20240621 | 164300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 222 | 20240621 | 164200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 223 | 20240621 | 164100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 224 | 20240621 | 164000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 225 | 20240621 | 163900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 226 | 20240621 | 163800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 227 | 20240621 | 163700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 228 | 20240621 | 163600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 229 | 20240621 | 163500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 230 | 20240621 | 163400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 231 | 20240621 | 163300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 232 | 20240621 | 163200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 233 | 20240621 | 163100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 234 | 20240621 | 163000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 235 | 20240621 | 162900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 236 | 20240621 | 162800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 237 | 20240621 | 162700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 238 | 20240621 | 162600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 239 | 20240621 | 162500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 240 | 20240621 | 162400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 241 | 20240621 | 162300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 242 | 20240621 | 162200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 243 | 20240621 | 162100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 244 | 20240621 | 162000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 245 | 20240621 | 161900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 246 | 20240621 | 161800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 247 | 20240621 | 161700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 248 | 20240621 | 161600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 249 | 20240621 | 161500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 250 | 20240621 | 161400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 251 | 20240621 | 161300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 252 | 20240621 | 161200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 253 | 20240621 | 161100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 254 | 20240621 | 161000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 255 | 20240621 | 160900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 256 | 20240621 | 160800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 257 | 20240621 | 160700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 258 | 20240621 | 160600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 259 | 20240621 | 160500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 260 | 20240621 | 160400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 261 | 20240621 | 160300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 262 | 20240621 | 160200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 263 | 20240621 | 160100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 264 | 20240621 | 160000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 265 | 20240621 | 155900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 266 | 20240621 | 155800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 267 | 20240621 | 155700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 268 | 20240621 | 155600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 269 | 20240621 | 155500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 270 | 20240621 | 155400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 271 | 20240621 | 155300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 272 | 20240621 | 155200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 273 | 20240621 | 155100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 274 | 20240621 | 155000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 275 | 20240621 | 154900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 276 | 20240621 | 154800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 277 | 20240621 | 154700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 278 | 20240621 | 154600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 279 | 20240621 | 154500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 280 | 20240621 | 154400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 281 | 20240621 | 154300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 282 | 20240621 | 154200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 283 | 20240621 | 154100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 284 | 20240621 | 154000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 285 | 20240621 | 153900 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 286 | 20240621 | 153800 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 287 | 20240621 | 153700 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 288 | 20240621 | 153600 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 289 | 20240621 | 153500 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 290 | 20240621 | 153400 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 291 | 20240621 | 153300 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 292 | 20240621 | 153200 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 293 | 20240621 | 153100 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 0 |
| 294 | 20240621 | 153000 | 34453963800 | 119900 | 119900 | 119900 | 119900 | 5638 |
| 295 | 20240621 | 152900 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 296 | 20240621 | 152800 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 297 | 20240621 | 152700 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 298 | 20240621 | 152600 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 299 | 20240621 | 152500 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 300 | 20240621 | 152400 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 301 | 20240621 | 152300 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 302 | 20240621 | 152200 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 303 | 20240621 | 152100 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 304 | 20240621 | 152000 | 33777967600 | 119800 | 119800 | 119800 | 119800 | 0 |
| 305 | 20240621 | 151900 | 33777967600 | 119800 | 119700 | 119800 | 119600 | 851 |
| 306 | 20240621 | 151800 | 33676084600 | 119700 | 119500 | 119700 | 119500 | 227 |
| 307 | 20240621 | 151700 | 33648943300 | 119500 | 119500 | 119600 | 119100 | 503 |
| 308 | 20240621 | 151600 | 33588845900 | 119400 | 119300 | 119600 | 119300 | 308 |
| 309 | 20240621 | 151500 | 33552044200 | 119300 | 119600 | 119600 | 119200 | 306 |
| 310 | 20240621 | 151400 | 33515501900 | 119600 | 119800 | 119800 | 119600 | 363 |
| 311 | 20240621 | 151300 | 33472065400 | 119800 | 119700 | 119800 | 119700 | 488 |
| 312 | 20240621 | 151200 | 33413612800 | 119800 | 119600 | 119800 | 119600 | 1268 |
| 313 | 20240621 | 151100 | 33261727700 | 119600 | 119600 | 119800 | 119600 | 247 |
| 314 | 20240621 | 151000 | 33232169000 | 119700 | 119800 | 119800 | 119500 | 280 |
| 315 | 20240621 | 150900 | 33198641800 | 119600 | 119500 | 119900 | 119500 | 1650 |
| 316 | 20240621 | 150800 | 33001026600 | 119500 | 119400 | 119700 | 119300 | 113 |
| 317 | 20240621 | 150700 | 32987529000 | 119500 | 119400 | 119600 | 119200 | 557 |
| 318 | 20240621 | 150600 | 32920998900 | 119400 | 119400 | 119600 | 119000 | 532 |
| 319 | 20240621 | 150500 | 32857484600 | 119500 | 119500 | 119600 | 119300 | 383 |
| 320 | 20240621 | 150400 | 32811721300 | 119500 | 119300 | 119600 | 119300 | 283 |
| 321 | 20240621 | 150300 | 32777926800 | 119500 | 119400 | 119500 | 119000 | 1730 |
| 322 | 20240621 | 150200 | 32571443500 | 119300 | 119300 | 119400 | 119100 | 356 |
| 323 | 20240621 | 150100 | 32528967000 | 119000 | 119600 | 119600 | 119000 | 1857 |
| 324 | 20240621 | 150000 | 32307473100 | 119700 | 119800 | 119800 | 119600 | 219 |
| 325 | 20240621 | 145900 | 32281248300 | 119700 | 119900 | 120000 | 119600 | 479 |
| 326 | 20240621 | 145800 | 32223880200 | 119900 | 119900 | 120000 | 119800 | 521 |
| 327 | 20240621 | 145700 | 32161409800 | 119800 | 119900 | 120000 | 119800 | 610 |
| 328 | 20240621 | 145600 | 32088261000 | 119900 | 119900 | 120000 | 119800 | 626 |
| 329 | 20240621 | 145500 | 32013181200 | 119800 | 119700 | 119900 | 119600 | 3580 |
| 330 | 20240621 | 145400 | 31584084500 | 119800 | 119700 | 119800 | 119600 | 1110 |
| 331 | 20240621 | 145300 | 31451177900 | 119800 | 119700 | 119800 | 119700 | 556 |
| 332 | 20240621 | 145200 | 31384584100 | 119700 | 119400 | 119800 | 119400 | 740 |
| 333 | 20240621 | 145100 | 31296032400 | 119400 | 119500 | 119600 | 119300 | 242 |
| 334 | 20240621 | 145000 | 31267126900 | 119400 | 119600 | 119700 | 119400 | 391 |
| 335 | 20240621 | 144900 | 31220396700 | 119600 | 119700 | 119900 | 119400 | 1870 |
| 336 | 20240621 | 144800 | 30996444900 | 119700 | 119600 | 119800 | 119500 | 1221 |
| 337 | 20240621 | 144700 | 30850307600 | 119600 | 119600 | 119700 | 119500 | 266 |
| 338 | 20240621 | 144600 | 30818502800 | 119500 | 119600 | 119800 | 119500 | 1463 |
| 339 | 20240621 | 144500 | 30643311500 | 119500 | 119500 | 119800 | 119400 | 1845 |
| 340 | 20240621 | 144400 | 30422541100 | 119700 | 119200 | 119700 | 119200 | 5530 |
| 341 | 20240621 | 144300 | 29761941600 | 119300 | 118900 | 119300 | 118900 | 2804 |
| 342 | 20240621 | 144200 | 29428115200 | 119000 | 118800 | 119000 | 118800 | 220 |
| 343 | 20240621 | 144100 | 29401949700 | 118900 | 118800 | 119000 | 118800 | 459 |
| 344 | 20240621 | 144000 | 29347386500 | 118800 | 118800 | 118900 | 118700 | 554 |
| 345 | 20240621 | 143900 | 29281550400 | 118800 | 118800 | 118900 | 118700 | 252 |
| 346 | 20240621 | 143800 | 29251611200 | 118800 | 118800 | 118800 | 118600 | 305 |
| 347 | 20240621 | 143700 | 29215410400 | 118700 | 118700 | 118800 | 118600 | 293 |
| 348 | 20240621 | 143600 | 29180609700 | 118800 | 118700 | 118900 | 118700 | 423 |
| 349 | 20240621 | 143500 | 29130377700 | 118800 | 118800 | 118800 | 118600 | 369 |
| 350 | 20240621 | 143400 | 29086563100 | 118800 | 118700 | 118800 | 118600 | 358 |
| 351 | 20240621 | 143300 | 29044076100 | 118700 | 118700 | 118800 | 118600 | 315 |
| 352 | 20240621 | 143200 | 29006688700 | 118700 | 118900 | 119000 | 118700 | 231 |
| 353 | 20240621 | 143100 | 28979226000 | 118900 | 119100 | 119100 | 118800 | 802 |
| 354 | 20240621 | 143000 | 28883788600 | 119200 | 119200 | 119200 | 119000 | 286 |
| 355 | 20240621 | 142900 | 28849712900 | 119200 | 119100 | 119200 | 119100 | 323 |
| 356 | 20240621 | 142800 | 28811224500 | 119100 | 119200 | 119200 | 119000 | 679 |
| 357 | 20240621 | 142700 | 28730298300 | 119100 | 119100 | 119200 | 119000 | 424 |
| 358 | 20240621 | 142600 | 28679784200 | 119100 | 119000 | 119200 | 118900 | 214 |
| 359 | 20240621 | 142500 | 28654294300 | 119000 | 119000 | 119200 | 118900 | 486 |
| 360 | 20240621 | 142400 | 28596437500 | 119000 | 119300 | 119300 | 119000 | 456 |
| 361 | 20240621 | 142300 | 28542085800 | 119300 | 119200 | 119300 | 119100 | 628 |
| 362 | 20240621 | 142200 | 28467195800 | 119300 | 119200 | 119300 | 119100 | 538 |
| 363 | 20240621 | 142100 | 28403060600 | 119200 | 118800 | 119300 | 118800 | 1422 |
| 364 | 20240621 | 142000 | 28233524600 | 119100 | 118900 | 119200 | 118800 | 1263 |
| 365 | 20240621 | 141900 | 28083198900 | 118800 | 118700 | 118900 | 118500 | 277 |
| 366 | 20240621 | 141800 | 28050287600 | 118900 | 118900 | 119100 | 118800 | 2643 |
| 367 | 20240621 | 141700 | 27735695200 | 118900 | 118700 | 118900 | 118500 | 529 |
| 368 | 20240621 | 141600 | 27672837600 | 118800 | 118900 | 119000 | 118800 | 522 |
| 369 | 20240621 | 141500 | 27610763200 | 119000 | 118900 | 119000 | 118800 | 496 |
| 370 | 20240621 | 141400 | 27551784200 | 118800 | 118800 | 118900 | 118600 | 927 |
| 371 | 20240621 | 141300 | 27441663200 | 118800 | 118700 | 118800 | 118600 | 435 |
| 372 | 20240621 | 141200 | 27390000500 | 118700 | 118700 | 118800 | 118600 | 469 |
| 373 | 20240621 | 141100 | 27334323800 | 118600 | 118300 | 118700 | 118200 | 1136 |
| 374 | 20240621 | 141000 | 27199853100 | 118400 | 118300 | 118600 | 118300 | 663 |
| 375 | 20240621 | 140900 | 27121375700 | 118300 | 118500 | 118600 | 118300 | 418 |
| 376 | 20240621 | 140800 | 27071852500 | 118500 | 118600 | 118700 | 118500 | 513 |
| 377 | 20240621 | 140700 | 27010993700 | 118700 | 118900 | 118900 | 118600 | 360 |
| 378 | 20240621 | 140600 | 26968265600 | 118900 | 119000 | 119000 | 118600 | 2403 |
| 379 | 20240621 | 140500 | 26682951500 | 119000 | 118700 | 119000 | 118700 | 600 |
| 380 | 20240621 | 140400 | 26611600600 | 118800 | 119100 | 119100 | 118700 | 652 |
| 381 | 20240621 | 140300 | 26534042400 | 119100 | 119100 | 119200 | 119000 | 448 |
| 382 | 20240621 | 140200 | 26480670800 | 119100 | 119100 | 119200 | 118900 | 840 |
| 383 | 20240621 | 140100 | 26380697800 | 119100 | 119100 | 119200 | 119000 | 529 |
| 384 | 20240621 | 140000 | 26317667000 | 119100 | 118900 | 119200 | 118900 | 1600 |
| 385 | 20240621 | 135900 | 26127084600 | 118900 | 118900 | 119000 | 118900 | 1078 |
| 386 | 20240621 | 135800 | 25998820600 | 119000 | 118800 | 119000 | 118800 | 725 |
| 387 | 20240621 | 135700 | 25912589700 | 118900 | 118700 | 118900 | 118700 | 607 |
| 388 | 20240621 | 135600 | 25840429500 | 118800 | 118700 | 118800 | 118600 | 379 |
| 389 | 20240621 | 135500 | 25795428600 | 118700 | 118700 | 118800 | 118600 | 344 |
| 390 | 20240621 | 135400 | 25754583400 | 118800 | 118700 | 118800 | 118600 | 359 |
| 391 | 20240621 | 135300 | 25711960700 | 118500 | 118600 | 118800 | 118300 | 797 |
| 392 | 20240621 | 135200 | 25617445500 | 118600 | 118700 | 118800 | 118600 | 359 |
| 393 | 20240621 | 135100 | 25574829900 | 118700 | 118600 | 118700 | 118600 | 543 |
| 394 | 20240621 | 135000 | 25510389900 | 118700 | 118600 | 118700 | 118400 | 736 |
| 395 | 20240621 | 134900 | 25423108000 | 118600 | 118600 | 118700 | 118400 | 331 |
| 396 | 20240621 | 134800 | 25383862900 | 118700 | 118700 | 118700 | 118500 | 520 |
| 397 | 20240621 | 134700 | 25322150000 | 118700 | 118600 | 118700 | 118500 | 450 |
| 398 | 20240621 | 134600 | 25268748400 | 118700 | 118600 | 118700 | 118400 | 296 |
| 399 | 20240621 | 134500 | 25233651400 | 118600 | 118500 | 118600 | 118400 | 419 |
| 400 | 20240621 | 134400 | 25183974400 | 118500 | 118500 | 118600 | 118400 | 535 |
| 401 | 20240621 | 134300 | 25120564100 | 118500 | 118400 | 118500 | 118400 | 780 |
| 402 | 20240621 | 134200 | 25028140100 | 118400 | 118500 | 118500 | 118300 | 944 |
| 403 | 20240621 | 134100 | 24916293900 | 118400 | 118300 | 118500 | 118300 | 319 |
| 404 | 20240621 | 134000 | 24878517200 | 118300 | 118400 | 118500 | 118300 | 224 |
| 405 | 20240621 | 133900 | 24851983200 | 118400 | 118400 | 118500 | 118300 | 331 |
| 406 | 20240621 | 133800 | 24812780200 | 118400 | 118400 | 118500 | 118300 | 738 |
| 407 | 20240621 | 133700 | 24725346500 | 118500 | 118400 | 118500 | 118400 | 334 |
| 408 | 20240621 | 133600 | 24685772000 | 118500 | 118500 | 118500 | 118400 | 655 |
| 409 | 20240621 | 133500 | 24608178400 | 118500 | 118300 | 118500 | 118300 | 681 |
| 410 | 20240621 | 133400 | 24527541700 | 118400 | 118300 | 118400 | 118200 | 376 |
| 411 | 20240621 | 133300 | 24483062100 | 118200 | 118200 | 118300 | 118200 | 298 |
| 412 | 20240621 | 133200 | 24447816600 | 118300 | 118300 | 118300 | 118000 | 308 |
| 413 | 20240621 | 133100 | 24411402700 | 118300 | 117900 | 118300 | 117800 | 874 |
| 414 | 20240621 | 133000 | 24308273500 | 117800 | 117300 | 117900 | 117300 | 3308 |
| 415 | 20240621 | 132900 | 23918954700 | 117300 | 117200 | 117400 | 117200 | 196 |
| 416 | 20240621 | 132800 | 23895956100 | 117200 | 117200 | 117400 | 117200 | 104 |
| 417 | 20240621 | 132700 | 23883761300 | 117300 | 117300 | 117400 | 117300 | 221 |
| 418 | 20240621 | 132600 | 23857828300 | 117300 | 117100 | 117400 | 116900 | 718 |
| 419 | 20240621 | 132500 | 23773788600 | 117100 | 117200 | 117300 | 117100 | 379 |
| 420 | 20240621 | 132400 | 23729374000 | 117300 | 117200 | 117300 | 117100 | 326 |
| 421 | 20240621 | 132300 | 23691159000 | 117200 | 117300 | 117500 | 117200 | 221 |
| 422 | 20240621 | 132200 | 23665230700 | 117300 | 117400 | 117500 | 117300 | 181 |
| 423 | 20240621 | 132100 | 23643981400 | 117500 | 117300 | 117500 | 117200 | 347 |
| 424 | 20240621 | 132000 | 23603274400 | 117300 | 117500 | 117700 | 117300 | 195 |
| 425 | 20240621 | 131900 | 23580367900 | 117500 | 117600 | 117600 | 117300 | 163 |
| 426 | 20240621 | 131800 | 23561224900 | 117600 | 117500 | 117600 | 117500 | 281 |
| 427 | 20240621 | 131700 | 23528195300 | 117500 | 117600 | 117800 | 117400 | 335 |
| 428 | 20240621 | 131600 | 23488818900 | 117500 | 117700 | 117800 | 117500 | 145 |
| 429 | 20240621 | 131500 | 23471755000 | 117700 | 117700 | 117800 | 117500 | 210 |
| 430 | 20240621 | 131400 | 23447050700 | 117500 | 117500 | 117700 | 117500 | 279 |
| 431 | 20240621 | 131300 | 23414233700 | 117700 | 117700 | 117700 | 117500 | 175 |
| 432 | 20240621 | 131200 | 23393648000 | 117700 | 117800 | 117900 | 117700 | 617 |
| 433 | 20240621 | 131100 | 23320960300 | 117800 | 117300 | 117800 | 117300 | 941 |
| 434 | 20240621 | 131000 | 23210269100 | 117300 | 117400 | 117500 | 117200 | 395 |
| 435 | 20240621 | 130900 | 23163936400 | 117300 | 117600 | 117700 | 117300 | 721 |
| 436 | 20240621 | 130800 | 23079236500 | 117700 | 117600 | 117700 | 117600 | 258 |
| 437 | 20240621 | 130700 | 23048888700 | 117600 | 117700 | 117800 | 117600 | 205 |
| 438 | 20240621 | 130600 | 23024760800 | 117700 | 117700 | 117800 | 117700 | 125 |
| 439 | 20240621 | 130500 | 23010045400 | 117700 | 117800 | 117800 | 117700 | 56 |
| 440 | 20240621 | 130400 | 23003451500 | 117800 | 117700 | 117900 | 117700 | 245 |
| 441 | 20240621 | 130300 | 22974585100 | 117800 | 117800 | 117900 | 117700 | 199 |
| 442 | 20240621 | 130200 | 22951153400 | 117800 | 117800 | 117900 | 117800 | 170 |
| 443 | 20240621 | 130100 | 22931126700 | 117800 | 117900 | 117900 | 117800 | 122 |
| 444 | 20240621 | 130000 | 22916748600 | 117900 | 117600 | 117900 | 117600 | 246 |
| 445 | 20240621 | 125900 | 22887782400 | 117600 | 117600 | 117600 | 117500 | 178 |
| 446 | 20240621 | 125800 | 22866849900 | 117500 | 117800 | 117800 | 117500 | 250 |
| 447 | 20240621 | 125700 | 22837436000 | 117700 | 117700 | 117800 | 117600 | 138 |
| 448 | 20240621 | 125600 | 22821188300 | 117700 | 117800 | 117800 | 117700 | 84 |
| 449 | 20240621 | 125500 | 22811293700 | 117800 | 117800 | 117900 | 117800 | 111 |
| 450 | 20240621 | 125400 | 22798215200 | 117800 | 117700 | 117800 | 117600 | 309 |
| 451 | 20240621 | 125300 | 22761830000 | 117800 | 117800 | 117800 | 117700 | 103 |
| 452 | 20240621 | 125200 | 22749703200 | 117800 | 118000 | 118000 | 117800 | 128 |
| 453 | 20240621 | 125100 | 22734612300 | 118000 | 118100 | 118100 | 118000 | 45 |
| 454 | 20240621 | 125000 | 22729300900 | 118100 | 118400 | 118400 | 118100 | 76 |
| 455 | 20240621 | 124900 | 22720315500 | 118400 | 118300 | 118400 | 118300 | 622 |
| 456 | 20240621 | 124800 | 22646694800 | 118300 | 117900 | 118300 | 117800 | 821 |
| 457 | 20240621 | 124700 | 22549813400 | 117800 | 117700 | 117900 | 117600 | 375 |
| 458 | 20240621 | 124600 | 22505661500 | 117600 | 117800 | 117900 | 117600 | 457 |
| 459 | 20240621 | 124500 | 22451879500 | 117700 | 117800 | 117900 | 117700 | 169 |
| 460 | 20240621 | 124400 | 22431972100 | 117900 | 117800 | 117900 | 117700 | 306 |
| 461 | 20240621 | 124300 | 22395925400 | 117800 | 117700 | 118000 | 117700 | 606 |
| 462 | 20240621 | 124200 | 22324508800 | 117600 | 117700 | 117800 | 117600 | 176 |
| 463 | 20240621 | 124100 | 22303795700 | 117800 | 117800 | 117900 | 117600 | 371 |
| 464 | 20240621 | 124000 | 22260109500 | 117700 | 117700 | 117800 | 117600 | 443 |
| 465 | 20240621 | 123900 | 22207972400 | 117700 | 117700 | 117700 | 117600 | 463 |
| 466 | 20240621 | 123800 | 22153518200 | 117700 | 118000 | 118000 | 117700 | 80 |
| 467 | 20240621 | 123700 | 22144086100 | 117900 | 117600 | 117900 | 117600 | 876 |
| 468 | 20240621 | 123600 | 22040868300 | 117700 | 117500 | 117800 | 117500 | 266 |
| 469 | 20240621 | 123500 | 22009578900 | 117500 | 118200 | 118200 | 117500 | 975 |
| 470 | 20240621 | 123400 | 21894654800 | 118200 | 118300 | 118400 | 118200 | 471 |
| 471 | 20240621 | 123300 | 21838931700 | 118200 | 118300 | 118500 | 118200 | 454 |
| 472 | 20240621 | 123200 | 21785225600 | 118200 | 118700 | 118700 | 118200 | 1696 |
| 473 | 20240621 | 123100 | 21584179100 | 118500 | 119100 | 119100 | 118500 | 1065 |
| 474 | 20240621 | 123000 | 21457694700 | 119000 | 119200 | 119300 | 119000 | 462 |
| 475 | 20240621 | 122900 | 21402621700 | 119200 | 119000 | 119300 | 118800 | 1356 |
| 476 | 20240621 | 122800 | 21241074000 | 119000 | 118800 | 119200 | 118800 | 1436 |
| 477 | 20240621 | 122700 | 21070201700 | 118900 | 118900 | 119000 | 118800 | 1929 |
| 478 | 20240621 | 122600 | 20840691000 | 119000 | 118900 | 119000 | 118800 | 1354 |
| 479 | 20240621 | 122500 | 20679660200 | 118900 | 118900 | 118900 | 118800 | 1119 |
| 480 | 20240621 | 122400 | 20546615000 | 118900 | 118900 | 118900 | 118700 | 1308 |
| 481 | 20240621 | 122300 | 20391177200 | 118900 | 118500 | 118900 | 118500 | 1945 |
| 482 | 20240621 | 122200 | 20160178800 | 118400 | 118500 | 118500 | 118300 | 720 |
| 483 | 20240621 | 122100 | 20074909200 | 118500 | 118500 | 118500 | 118300 | 897 |
| 484 | 20240621 | 122000 | 19968651600 | 118500 | 118000 | 118500 | 118000 | 7232 |
| 485 | 20240621 | 121900 | 19114151400 | 118000 | 117900 | 118000 | 117800 | 2385 |
| 486 | 20240621 | 121800 | 18832764900 | 117900 | 117800 | 117900 | 117700 | 470 |
| 487 | 20240621 | 121700 | 18777379900 | 117800 | 117900 | 118000 | 117800 | 652 |
| 488 | 20240621 | 121600 | 18700496100 | 118000 | 118000 | 118000 | 117900 | 420 |
| 489 | 20240621 | 121500 | 18650949800 | 118000 | 117900 | 118000 | 117800 | 1937 |
| 490 | 20240621 | 121400 | 18422547200 | 117900 | 117700 | 117900 | 117600 | 2827 |
| 491 | 20240621 | 121300 | 18089641000 | 117700 | 117500 | 117700 | 117400 | 1804 |
| 492 | 20240621 | 121200 | 17877529900 | 117500 | 117500 | 117500 | 117400 | 526 |
| 493 | 20240621 | 121100 | 17815731100 | 117400 | 117400 | 117400 | 117400 | 91 |
| 494 | 20240621 | 121000 | 17805047700 | 117400 | 117500 | 117500 | 117200 | 156 |
| 495 | 20240621 | 120900 | 17786729000 | 117500 | 117500 | 117500 | 117400 | 353 |
| 496 | 20240621 | 120800 | 17745256200 | 117400 | 117400 | 117500 | 117400 | 542 |
| 497 | 20240621 | 120700 | 17681621900 | 117400 | 117400 | 117400 | 117000 | 236 |
| 498 | 20240621 | 120600 | 17653933500 | 117400 | 117400 | 117400 | 117300 | 209 |
| 499 | 20240621 | 120500 | 17629404000 | 117300 | 117300 | 117400 | 117100 | 238 |
| 500 | 20240621 | 120400 | 17601495200 | 117300 | 117400 | 117500 | 117300 | 277 |
| 501 | 20240621 | 120300 | 17568973200 | 117500 | 117400 | 117600 | 117400 | 678 |
| 502 | 20240621 | 120200 | 17489311200 | 117400 | 117500 | 117600 | 117400 | 110 |
| 503 | 20240621 | 120100 | 17476385700 | 117600 | 117300 | 117600 | 117300 | 946 |
| 504 | 20240621 | 120000 | 17365295600 | 117300 | 117000 | 117300 | 117000 | 256 |
| 505 | 20240621 | 115900 | 17335308700 | 117100 | 117300 | 117400 | 117100 | 139 |
| 506 | 20240621 | 115800 | 17319013500 | 117300 | 117400 | 117400 | 117300 | 69 |
| 507 | 20240621 | 115700 | 17310915200 | 117400 | 117300 | 117500 | 117000 | 408 |
| 508 | 20240621 | 115600 | 17263096100 | 117200 | 117500 | 117500 | 117200 | 464 |
| 509 | 20240621 | 115500 | 17208671500 | 117400 | 117500 | 117500 | 117400 | 1210 |
| 510 | 20240621 | 115400 | 17066518100 | 117400 | 117500 | 117500 | 117400 | 331 |
| 511 | 20240621 | 115300 | 17027643300 | 117500 | 117400 | 117500 | 117400 | 290 |
| 512 | 20240621 | 115200 | 16993582100 | 117400 | 117400 | 117500 | 117300 | 131 |
| 513 | 20240621 | 115100 | 16978200700 | 117400 | 117500 | 117500 | 117400 | 333 |
| 514 | 20240621 | 115000 | 16939079900 | 117500 | 117500 | 117500 | 117400 | 109 |
| 515 | 20240621 | 114900 | 16926282000 | 117400 | 117200 | 117500 | 117200 | 1287 |
| 516 | 20240621 | 114800 | 16775129200 | 117200 | 117200 | 117300 | 117200 | 168 |
| 517 | 20240621 | 114700 | 16755438000 | 117300 | 117300 | 117300 | 117300 | 131 |
| 518 | 20240621 | 114600 | 16740071700 | 117400 | 117400 | 117500 | 117400 | 169 |
| 519 | 20240621 | 114500 | 16720227800 | 117400 | 117400 | 117500 | 117300 | 1337 |
| 520 | 20240621 | 114400 | 16563151000 | 117400 | 117400 | 117500 | 117300 | 658 |
| 521 | 20240621 | 114300 | 16485888300 | 117400 | 117300 | 117400 | 117300 | 375 |
| 522 | 20240621 | 114200 | 16441878000 | 117300 | 117300 | 117400 | 117200 | 191 |
| 523 | 20240621 | 114100 | 16419484100 | 117400 | 117300 | 117400 | 117200 | 361 |
| 524 | 20240621 | 114000 | 16377129900 | 117200 | 117300 | 117300 | 117200 | 136 |
| 525 | 20240621 | 113900 | 16361179100 | 117200 | 117300 | 117300 | 117200 | 49 |
| 526 | 20240621 | 113800 | 16355433200 | 117200 | 117200 | 117300 | 117000 | 325 |
| 527 | 20240621 | 113700 | 16317356500 | 117300 | 117200 | 117400 | 117100 | 449 |
| 528 | 20240621 | 113600 | 16264717700 | 117200 | 117300 | 117300 | 117200 | 87 |
| 529 | 20240621 | 113500 | 16254520800 | 117000 | 117300 | 117300 | 117000 | 296 |
| 530 | 20240621 | 113400 | 16219841800 | 117300 | 117300 | 117300 | 117200 | 230 |
| 531 | 20240621 | 113300 | 16192874900 | 117200 | 117200 | 117400 | 117100 | 355 |
| 532 | 20240621 | 113200 | 16151241200 | 117100 | 117100 | 117200 | 117100 | 152 |
| 533 | 20240621 | 113100 | 16133435400 | 117200 | 117400 | 117400 | 117200 | 277 |
| 534 | 20240621 | 113000 | 16100954900 | 117400 | 117200 | 117400 | 117200 | 236 |
| 535 | 20240621 | 112900 | 16073270700 | 117200 | 117200 | 117500 | 117100 | 299 |
| 536 | 20240621 | 112800 | 16038207000 | 117200 | 117500 | 117700 | 117200 | 1182 |
| 537 | 20240621 | 112700 | 15899356400 | 117600 | 117600 | 117600 | 117500 | 324 |
| 538 | 20240621 | 112600 | 15861269300 | 117500 | 117500 | 117600 | 117500 | 547 |
| 539 | 20240621 | 112500 | 15796943800 | 117500 | 117500 | 117700 | 117400 | 593 |
| 540 | 20240621 | 112400 | 15727241500 | 117500 | 117700 | 117700 | 117500 | 1418 |
| 541 | 20240621 | 112300 | 15560449100 | 117600 | 117700 | 117700 | 117600 | 429 |
| 542 | 20240621 | 112200 | 15509966700 | 117600 | 117600 | 117600 | 117500 | 1112 |
| 543 | 20240621 | 112100 | 15379201600 | 117500 | 117400 | 117500 | 117300 | 2062 |
| 544 | 20240621 | 112000 | 15136947000 | 117500 | 117400 | 117500 | 117300 | 1965 |
| 545 | 20240621 | 111900 | 14906233600 | 117300 | 117200 | 117400 | 117200 | 2345 |
| 546 | 20240621 | 111800 | 14631164100 | 117100 | 116800 | 117200 | 116800 | 2655 |
| 547 | 20240621 | 111700 | 14320316100 | 116800 | 116900 | 117000 | 116800 | 321 |
| 548 | 20240621 | 111600 | 14282795100 | 116900 | 116900 | 116900 | 116800 | 138 |
| 549 | 20240621 | 111500 | 14266663500 | 116900 | 116800 | 116900 | 116700 | 218 |
| 550 | 20240621 | 111400 | 14241199400 | 116800 | 116800 | 116900 | 116800 | 672 |
| 551 | 20240621 | 111300 | 14162682700 | 116800 | 116500 | 116800 | 116500 | 399 |
| 552 | 20240621 | 111200 | 14116132800 | 116600 | 116400 | 116600 | 116400 | 207 |
| 553 | 20240621 | 111100 | 14092016000 | 116400 | 116600 | 116600 | 116400 | 74 |
| 554 | 20240621 | 111000 | 14083392800 | 116300 | 116500 | 116500 | 116300 | 331 |
| 555 | 20240621 | 110900 | 14044863900 | 116500 | 116500 | 116600 | 116400 | 405 |
| 556 | 20240621 | 110800 | 13997695600 | 116600 | 116600 | 116600 | 116500 | 203 |
| 557 | 20240621 | 110700 | 13974035800 | 116600 | 116600 | 116700 | 116400 | 317 |
| 558 | 20240621 | 110600 | 13937094200 | 116700 | 116700 | 116800 | 116600 | 291 |
| 559 | 20240621 | 110500 | 13903151400 | 116800 | 116700 | 116900 | 116600 | 301 |
| 560 | 20240621 | 110400 | 13867998700 | 116600 | 116400 | 116600 | 116400 | 341 |
| 561 | 20240621 | 110300 | 13828274100 | 116400 | 116500 | 116500 | 116400 | 924 |
| 562 | 20240621 | 110200 | 13720651900 | 116500 | 116700 | 116800 | 116500 | 329 |
| 563 | 20240621 | 110100 | 13682274100 | 116700 | 116900 | 117000 | 116700 | 384 |
| 564 | 20240621 | 110000 | 13637398600 | 116900 | 116900 | 117000 | 116800 | 945 |
| 565 | 20240621 | 105900 | 13526883000 | 117000 | 117000 | 117100 | 117000 | 809 |
| 566 | 20240621 | 105800 | 13432206100 | 117000 | 116900 | 117000 | 116800 | 979 |
| 567 | 20240621 | 105700 | 13317684200 | 116900 | 116400 | 116900 | 116400 | 978 |
| 568 | 20240621 | 105600 | 13203572400 | 116400 | 116400 | 116500 | 116200 | 903 |
| 569 | 20240621 | 105500 | 13098450200 | 116300 | 116300 | 116400 | 116000 | 540 |
| 570 | 20240621 | 105400 | 13035691000 | 116300 | 116300 | 116400 | 116200 | 315 |
| 571 | 20240621 | 105300 | 12999042800 | 116400 | 116600 | 116700 | 116300 | 725 |
| 572 | 20240621 | 105200 | 12914594300 | 116700 | 116800 | 116800 | 116500 | 478 |
| 573 | 20240621 | 105100 | 12858847400 | 116700 | 117200 | 117200 | 116700 | 741 |
| 574 | 20240621 | 105000 | 12772133900 | 117200 | 117000 | 117200 | 117000 | 1248 |
| 575 | 20240621 | 104900 | 12625930800 | 117000 | 116600 | 117100 | 116600 | 2707 |
| 576 | 20240621 | 104800 | 12309467100 | 116600 | 116700 | 116800 | 116500 | 373 |
| 577 | 20240621 | 104700 | 12265956200 | 116700 | 116500 | 116800 | 116400 | 587 |
| 578 | 20240621 | 104600 | 12197538200 | 116500 | 116800 | 116800 | 116400 | 721 |
| 579 | 20240621 | 104500 | 12113439300 | 116900 | 117000 | 117100 | 116900 | 360 |
| 580 | 20240621 | 104400 | 12071301700 | 116800 | 116700 | 117100 | 116700 | 2084 |
| 581 | 20240621 | 104300 | 11827616300 | 116700 | 116700 | 116800 | 116600 | 1517 |
| 582 | 20240621 | 104200 | 11650563200 | 116600 | 116400 | 116900 | 116400 | 3725 |
| 583 | 20240621 | 104100 | 11216290500 | 116400 | 116200 | 116400 | 116100 | 896 |
| 584 | 20240621 | 104000 | 11112154300 | 116400 | 116200 | 116400 | 116200 | 613 |
| 585 | 20240621 | 103900 | 11040875100 | 116200 | 116100 | 116300 | 115900 | 254 |
| 586 | 20240621 | 103800 | 11011405400 | 116300 | 116000 | 116300 | 115900 | 350 |
| 587 | 20240621 | 103700 | 10970812200 | 116300 | 116200 | 116300 | 116000 | 255 |
| 588 | 20240621 | 103600 | 10941169500 | 116200 | 116200 | 116400 | 116100 | 613 |
| 589 | 20240621 | 103500 | 10869837800 | 116300 | 115900 | 116300 | 115900 | 971 |
| 590 | 20240621 | 103400 | 10757089100 | 116000 | 115800 | 116300 | 115800 | 1116 |
| 591 | 20240621 | 103300 | 10627564800 | 115900 | 116200 | 116200 | 115900 | 201 |
| 592 | 20240621 | 103200 | 10604237400 | 116300 | 116000 | 116400 | 116000 | 500 |
| 593 | 20240621 | 103100 | 10546163600 | 115900 | 115900 | 116000 | 115200 | 692 |
| 594 | 20240621 | 103000 | 10466087200 | 116000 | 116500 | 116500 | 115900 | 1266 |
| 595 | 20240621 | 102900 | 10318906200 | 116500 | 116800 | 116800 | 116500 | 550 |
| 596 | 20240621 | 102800 | 10254776100 | 116800 | 116800 | 116900 | 116700 | 519 |
| 597 | 20240621 | 102700 | 10194139500 | 116800 | 117000 | 117300 | 116500 | 1163 |
| 598 | 20240621 | 102600 | 10058043600 | 117000 | 115900 | 117100 | 115900 | 7745 |
| 599 | 20240621 | 102500 | 9154150300 | 115900 | 115700 | 116000 | 115500 | 1268 |
| 600 | 20240621 | 102400 | 9007385200 | 115800 | 115500 | 115800 | 115500 | 791 |
| 601 | 20240621 | 102300 | 8915903300 | 115500 | 115000 | 115700 | 115000 | 2348 |
| 602 | 20240621 | 102200 | 8645204500 | 115100 | 115100 | 115400 | 115000 | 341 |
| 603 | 20240621 | 102100 | 8605935700 | 115100 | 115600 | 115600 | 115100 | 2289 |
| 604 | 20240621 | 102000 | 8341823500 | 115700 | 115800 | 115900 | 115500 | 551 |
| 605 | 20240621 | 101900 | 8278078400 | 115800 | 115900 | 116000 | 115700 | 714 |
| 606 | 20240621 | 101800 | 8195383700 | 116000 | 115800 | 116000 | 115700 | 850 |
| 607 | 20240621 | 101700 | 8096863400 | 115800 | 116300 | 116300 | 115800 | 1497 |
| 608 | 20240621 | 101600 | 7923135900 | 116400 | 116200 | 116500 | 116200 | 1149 |
| 609 | 20240621 | 101500 | 7789348100 | 116200 | 115400 | 116500 | 115400 | 3604 |
| 610 | 20240621 | 101400 | 7371233100 | 115400 | 115700 | 115800 | 115400 | 763 |
| 611 | 20240621 | 101300 | 7283014600 | 115700 | 115900 | 115900 | 115500 | 830 |
| 612 | 20240621 | 101200 | 7186973300 | 115700 | 116000 | 116000 | 115300 | 1940 |
| 613 | 20240621 | 101100 | 6962533900 | 115800 | 116000 | 116400 | 115800 | 4047 |
| 614 | 20240621 | 101000 | 6492501500 | 115900 | 115600 | 116000 | 115400 | 2733 |
| 615 | 20240621 | 100900 | 6176056900 | 115300 | 115200 | 115600 | 115100 | 2594 |
| 616 | 20240621 | 100800 | 5876954300 | 115100 | 114800 | 115200 | 114800 | 4621 |
| 617 | 20240621 | 100700 | 5345664700 | 114700 | 114300 | 114800 | 114300 | 899 |
| 618 | 20240621 | 100600 | 5242733000 | 114400 | 114700 | 114700 | 114300 | 1655 |
| 619 | 20240621 | 100500 | 5053197500 | 114700 | 114600 | 114700 | 114500 | 484 |
| 620 | 20240621 | 100400 | 4997735900 | 114700 | 114300 | 114700 | 114300 | 2496 |
| 621 | 20240621 | 100300 | 4711818900 | 114300 | 114200 | 114400 | 114100 | 1922 |
| 622 | 20240621 | 100200 | 4492174300 | 114200 | 113800 | 114300 | 113800 | 2108 |
| 623 | 20240621 | 100100 | 4251701200 | 113600 | 113500 | 113900 | 113500 | 1111 |
| 624 | 20240621 | 100000 | 4125420700 | 113500 | 113600 | 113600 | 113500 | 634 |
| 625 | 20240621 | 095900 | 4053437200 | 113700 | 113800 | 113900 | 113500 | 1114 |
| 626 | 20240621 | 095800 | 3926771600 | 113900 | 112900 | 114000 | 112900 | 6337 |
| 627 | 20240621 | 095700 | 3207813000 | 112900 | 112500 | 112900 | 112400 | 2169 |
| 628 | 20240621 | 095600 | 2963493100 | 112400 | 112500 | 112600 | 112400 | 325 |
| 629 | 20240621 | 095500 | 2926942100 | 112600 | 112800 | 112800 | 112500 | 660 |
| 630 | 20240621 | 095400 | 2852581700 | 112800 | 113000 | 113100 | 112700 | 554 |
| 631 | 20240621 | 095300 | 2790051000 | 113000 | 113000 | 113200 | 112900 | 901 |
| 632 | 20240621 | 095200 | 2688206100 | 112900 | 113100 | 113200 | 112900 | 763 |
| 633 | 20240621 | 095100 | 2601977200 | 113100 | 112700 | 113500 | 112700 | 2104 |
| 634 | 20240621 | 095000 | 2363810300 | 112700 | 111600 | 112900 | 111600 | 3978 |
| 635 | 20240621 | 094900 | 1917874400 | 111500 | 111500 | 111600 | 111300 | 731 |
| 636 | 20240621 | 094800 | 1836410100 | 111600 | 111100 | 111800 | 111100 | 2949 |
| 637 | 20240621 | 094700 | 1507762500 | 111000 | 110400 | 111000 | 110300 | 2665 |
| 638 | 20240621 | 094600 | 1212405200 | 110400 | 110100 | 110400 | 110100 | 153 |
| 639 | 20240621 | 094500 | 1195550500 | 110200 | 110100 | 110200 | 110100 | 136 |
| 640 | 20240621 | 094400 | 1180576500 | 110000 | 110000 | 110100 | 110000 | 121 |
| 641 | 20240621 | 094300 | 1167257200 | 110100 | 110000 | 110100 | 110000 | 157 |
| 642 | 20240621 | 094200 | 1149986000 | 110100 | 110000 | 110100 | 110000 | 129 |
| 643 | 20240621 | 094100 | 1135795400 | 110100 | 110000 | 110100 | 110000 | 141 |
| 644 | 20240621 | 094000 | 1120280200 | 110000 | 110000 | 110000 | 109900 | 24 |
| 645 | 20240621 | 093900 | 1117641200 | 109900 | 110000 | 110000 | 109900 | 2 |
| 646 | 20240621 | 093800 | 1117421300 | 109900 | 110000 | 110000 | 109900 | 64 |
| 647 | 20240621 | 093700 | 1110384900 | 110000 | 110000 | 110000 | 110000 | 33 |
| 648 | 20240621 | 093600 | 1106754900 | 109900 | 110000 | 110000 | 109900 | 13 |
| 649 | 20240621 | 093500 | 1105325900 | 110000 | 110100 | 110100 | 110000 | 516 |
| 650 | 20240621 | 093400 | 1048562900 | 110100 | 110000 | 110100 | 110000 | 53 |
| 651 | 20240621 | 093300 | 1042730800 | 110000 | 110000 | 110000 | 110000 | 91 |
| 652 | 20240621 | 093200 | 1032720800 | 110000 | 110000 | 110000 | 110000 | 223 |
| 653 | 20240621 | 093100 | 1008190800 | 110000 | 110400 | 110400 | 110000 | 656 |
| 654 | 20240621 | 093000 | 935893100 | 110500 | 110700 | 110700 | 110400 | 403 |
| 655 | 20240621 | 092900 | 891315100 | 110800 | 110900 | 110900 | 110700 | 174 |
| 656 | 20240621 | 092800 | 872039700 | 110900 | 110900 | 111000 | 110800 | 483 |
| 657 | 20240621 | 092700 | 818482900 | 110900 | 111000 | 111100 | 110900 | 128 |
| 658 | 20240621 | 092600 | 804275400 | 111000 | 110900 | 111300 | 110800 | 1447 |
| 659 | 20240621 | 092500 | 643635500 | 111000 | 110400 | 111000 | 110400 | 1349 |
| 660 | 20240621 | 092400 | 494351600 | 110300 | 110100 | 110400 | 110100 | 299 |
| 661 | 20240621 | 092300 | 461388300 | 110100 | 109900 | 110100 | 109800 | 512 |
| 662 | 20240621 | 092200 | 405071000 | 109800 | 109900 | 109900 | 109600 | 99 |
| 663 | 20240621 | 092100 | 394211600 | 109900 | 109400 | 109900 | 109400 | 336 |
| 664 | 20240621 | 092000 | 357299700 | 109300 | 109400 | 109400 | 109300 | 230 |
| 665 | 20240621 | 091900 | 332138700 | 109400 | 109800 | 109800 | 109400 | 152 |
| 666 | 20240621 | 091800 | 315476800 | 109700 | 109500 | 109900 | 109500 | 264 |
| 667 | 20240621 | 091700 | 286514900 | 109500 | 109400 | 109500 | 109300 | 98 |
| 668 | 20240621 | 091600 | 275798500 | 109400 | 109300 | 109400 | 109300 | 52 |
| 669 | 20240621 | 091500 | 270109900 | 109300 | 109500 | 109500 | 109300 | 676 |
| 670 | 20240621 | 091400 | 196170600 | 109400 | 109500 | 109500 | 109400 | 46 |
| 671 | 20240621 | 091300 | 191137600 | 109400 | 109500 | 109500 | 109400 | 166 |
| 672 | 20240621 | 091200 | 172968600 | 109800 | 109600 | 109800 | 109500 | 80 |
| 673 | 20240621 | 091100 | 164203900 | 109600 | 109800 | 109800 | 109600 | 10 |
| 674 | 20240621 | 091000 | 163106300 | 109500 | 109800 | 110000 | 109500 | 148 |
| 675 | 20240621 | 090900 | 146855700 | 109800 | 109500 | 109900 | 109500 | 127 |
| 676 | 20240621 | 090800 | 132911600 | 109400 | 109900 | 109900 | 109400 | 143 |
| 677 | 20240621 | 090700 | 117260500 | 109700 | 109700 | 109800 | 109700 | 266 |
| 678 | 20240621 | 090600 | 88070500 | 109600 | 109300 | 109600 | 109300 | 64 |
| 679 | 20240621 | 090500 | 81069900 | 109300 | 109700 | 109700 | 109300 | 53 |
| 680 | 20240621 | 090400 | 75272200 | 109700 | 109600 | 109700 | 109600 | 24 |
| 681 | 20240621 | 090300 | 72640000 | 109600 | 109900 | 109900 | 109600 | 185 |
| 682 | 20240621 | 090200 | 52309000 | 109100 | 109900 | 109900 | 109100 | 12 |
| 683 | 20240621 | 090100 | 50999000 | 109100 | 109100 | 109100 | 109100 | 145 |
| 684 | 20240621 | 090000 | 35179500 | 109100 | 109900 | 109900 | 109100 | 298 |