40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 202700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 3 | 20240624 | 202600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20240624 | 202500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20240624 | 202400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20240624 | 202300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20240624 | 202200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20240624 | 202100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20240624 | 202000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20240624 | 201900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20240624 | 201800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20240624 | 201700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20240624 | 201600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20240624 | 201500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20240624 | 201400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20240624 | 201300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20240624 | 201200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20240624 | 201100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20240624 | 201000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20240624 | 200900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20240624 | 200800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20240624 | 200700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20240624 | 200600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20240624 | 200500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20240624 | 200400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20240624 | 200300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20240624 | 200200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20240624 | 200100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20240624 | 200000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20240624 | 195900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20240624 | 195800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20240624 | 195700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 33 | 20240624 | 195600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20240624 | 195500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20240624 | 195400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20240624 | 195300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20240624 | 195200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20240624 | 195100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20240624 | 195000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20240624 | 194900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20240624 | 194800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20240624 | 194700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20240624 | 194600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20240624 | 194500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20240624 | 194400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20240624 | 194300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20240624 | 194200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20240624 | 194100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20240624 | 194000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20240624 | 193900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20240624 | 193800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20240624 | 193700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20240624 | 193600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20240624 | 193500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20240624 | 193400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20240624 | 193300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20240624 | 193200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20240624 | 193100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20240624 | 193000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20240624 | 192900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20240624 | 192800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20240624 | 192700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 63 | 20240624 | 192600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20240624 | 192500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20240624 | 192400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20240624 | 192300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20240624 | 192200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20240624 | 192100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20240624 | 192000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20240624 | 191900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20240624 | 191800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20240624 | 191700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20240624 | 191600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20240624 | 191500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20240624 | 191400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20240624 | 191300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20240624 | 191200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20240624 | 191100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20240624 | 191000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20240624 | 190900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20240624 | 190800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20240624 | 190700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20240624 | 190600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20240624 | 190500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20240624 | 190400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20240624 | 190300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20240624 | 190200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20240624 | 190100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20240624 | 190000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20240624 | 185900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20240624 | 185800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20240624 | 185700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 93 | 20240624 | 185600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20240624 | 185500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20240624 | 185400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20240624 | 185300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20240624 | 185200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20240624 | 185100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20240624 | 185000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20240624 | 184900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20240624 | 184800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20240624 | 184700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20240624 | 184600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20240624 | 184500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20240624 | 184400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20240624 | 184300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20240624 | 184200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20240624 | 184100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20240624 | 184000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20240624 | 183900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20240624 | 183800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20240624 | 183700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20240624 | 183600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20240624 | 183500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20240624 | 183400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20240624 | 183300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20240624 | 183200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20240624 | 183100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20240624 | 183000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20240624 | 182900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20240624 | 182800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20240624 | 182700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 123 | 20240624 | 182600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20240624 | 182500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20240624 | 182400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20240624 | 182300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20240624 | 182200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20240624 | 182100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20240624 | 182000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20240624 | 181900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20240624 | 181800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20240624 | 181700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20240624 | 181600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20240624 | 181500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20240624 | 181400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20240624 | 181300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20240624 | 181200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20240624 | 181100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20240624 | 181000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20240624 | 180900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20240624 | 180800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20240624 | 180700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20240624 | 180600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20240624 | 180500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20240624 | 180400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20240624 | 180300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20240624 | 180200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20240624 | 180100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20240624 | 180000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20240624 | 175900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20240624 | 175800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20240624 | 175700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 153 | 20240624 | 175600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20240624 | 175500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20240624 | 175400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20240624 | 175300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20240624 | 175200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20240624 | 175100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20240624 | 175000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20240624 | 174900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20240624 | 174800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20240624 | 174700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20240624 | 174600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20240624 | 174500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20240624 | 174400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20240624 | 174300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20240624 | 174200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20240624 | 174100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20240624 | 174000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20240624 | 173900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20240624 | 173800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20240624 | 173700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20240624 | 173600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20240624 | 173500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20240624 | 173400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20240624 | 173300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20240624 | 173200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20240624 | 173100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20240624 | 173000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20240624 | 172900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20240624 | 172800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20240624 | 172700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 183 | 20240624 | 172600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20240624 | 172500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20240624 | 172400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20240624 | 172300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20240624 | 172200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20240624 | 172100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20240624 | 172000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20240624 | 171900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20240624 | 171800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20240624 | 171700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20240624 | 171600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20240624 | 171500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20240624 | 171400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20240624 | 171300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20240624 | 171200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20240624 | 171100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20240624 | 171000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20240624 | 170900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20240624 | 170800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20240624 | 170700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20240624 | 170600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20240624 | 170500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20240624 | 170400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20240624 | 170300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20240624 | 170200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20240624 | 170100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20240624 | 170000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20240624 | 165900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20240624 | 165800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20240624 | 165700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 213 | 20240624 | 165600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20240624 | 165500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20240624 | 165400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20240624 | 165300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20240624 | 165200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20240624 | 165100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20240624 | 165000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20240624 | 164900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20240624 | 164800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20240624 | 164700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20240624 | 164600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20240624 | 164500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20240624 | 164400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20240624 | 164300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20240624 | 164200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20240624 | 164100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20240624 | 164000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20240624 | 163900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20240624 | 163800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20240624 | 163700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20240624 | 163600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20240624 | 163500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20240624 | 163400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20240624 | 163300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20240624 | 163200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20240624 | 163100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20240624 | 163000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20240624 | 162900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20240624 | 162800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20240624 | 162700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 243 | 20240624 | 162600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20240624 | 162500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20240624 | 162400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20240624 | 162300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20240624 | 162200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20240624 | 162100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20240624 | 162000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20240624 | 161900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20240624 | 161800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20240624 | 161700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20240624 | 161600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20240624 | 161500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20240624 | 161400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20240624 | 161300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20240624 | 161200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20240624 | 161100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20240624 | 161000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20240624 | 160900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20240624 | 160800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20240624 | 160700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20240624 | 160600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20240624 | 160500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20240624 | 160400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20240624 | 160300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20240624 | 160200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20240624 | 160100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20240624 | 160000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20240624 | 155900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20240624 | 155800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20240624 | 155700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 273 | 20240624 | 155600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20240624 | 155500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20240624 | 155400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 276 | 20240624 | 155300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 277 | 20240624 | 155200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 278 | 20240624 | 155100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 279 | 20240624 | 155000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 280 | 20240624 | 154900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 281 | 20240624 | 154800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 282 | 20240624 | 154700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 283 | 20240624 | 154600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 284 | 20240624 | 154500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 285 | 20240624 | 154400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 286 | 20240624 | 154300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 287 | 20240624 | 154200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 288 | 20240624 | 154100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 289 | 20240624 | 154000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 290 | 20240624 | 153900 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 291 | 20240624 | 153800 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 292 | 20240624 | 153700 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 293 | 20240624 | 153600 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 294 | 20240624 | 153500 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 295 | 20240624 | 153400 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 296 | 20240624 | 153300 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 297 | 20240624 | 153200 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 298 | 20240624 | 153100 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 0 |
| 299 | 20240624 | 153000 | 19165367700 | 118600 | 118600 | 118600 | 118600 | 1119 |
| 300 | 20240624 | 152900 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 301 | 20240624 | 152800 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 302 | 20240624 | 152700 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 303 | 20240624 | 152600 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 304 | 20240624 | 152500 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 305 | 20240624 | 152400 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 306 | 20240624 | 152300 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 307 | 20240624 | 152200 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 308 | 20240624 | 152100 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 309 | 20240624 | 152000 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 0 |
| 310 | 20240624 | 151900 | 19032654300 | 118600 | 118600 | 118600 | 118600 | 173 |
| 311 | 20240624 | 151800 | 19012136500 | 118600 | 118600 | 118700 | 118600 | 152 |
| 312 | 20240624 | 151700 | 18994108800 | 118600 | 118700 | 118700 | 118600 | 144 |
| 313 | 20240624 | 151600 | 18977027500 | 118700 | 118600 | 118700 | 118600 | 253 |
| 314 | 20240624 | 151500 | 18946997600 | 118600 | 118700 | 118700 | 118600 | 139 |
| 315 | 20240624 | 151400 | 18930511900 | 118600 | 118600 | 118600 | 118600 | 130 |
| 316 | 20240624 | 151300 | 18915093900 | 118600 | 118600 | 118700 | 118600 | 98 |
| 317 | 20240624 | 151200 | 18903470700 | 118600 | 118600 | 118700 | 118600 | 123 |
| 318 | 20240624 | 151100 | 18888879400 | 118800 | 119000 | 119100 | 118600 | 2313 |
| 319 | 20240624 | 151000 | 18613748200 | 119000 | 119000 | 119100 | 119000 | 76 |
| 320 | 20240624 | 150900 | 18604702600 | 119000 | 119100 | 119100 | 119000 | 91 |
| 321 | 20240624 | 150800 | 18593872500 | 119100 | 119100 | 119100 | 119000 | 113 |
| 322 | 20240624 | 150700 | 18580421400 | 119100 | 119200 | 119200 | 119000 | 418 |
| 323 | 20240624 | 150600 | 18530636600 | 119100 | 118900 | 119100 | 118900 | 253 |
| 324 | 20240624 | 150500 | 18500512900 | 119000 | 119100 | 119100 | 118800 | 1388 |
| 325 | 20240624 | 150400 | 18335335900 | 119100 | 119100 | 119200 | 119100 | 48 |
| 326 | 20240624 | 150300 | 18329618200 | 119100 | 119100 | 119100 | 119100 | 157 |
| 327 | 20240624 | 150200 | 18310919500 | 119100 | 119000 | 119200 | 119000 | 1457 |
| 328 | 20240624 | 150100 | 18137504700 | 118900 | 119000 | 119000 | 118800 | 1869 |
| 329 | 20240624 | 150000 | 17915109200 | 118900 | 118700 | 119000 | 118700 | 426 |
| 330 | 20240624 | 145900 | 17864512900 | 118700 | 118600 | 118700 | 118600 | 135 |
| 331 | 20240624 | 145800 | 17848491900 | 118600 | 118700 | 118700 | 118600 | 13 |
| 332 | 20240624 | 145700 | 17846949800 | 118600 | 118600 | 118700 | 118600 | 32 |
| 333 | 20240624 | 145600 | 17843154300 | 118700 | 118700 | 118700 | 118700 | 18 |
| 334 | 20240624 | 145500 | 17841017700 | 118700 | 118700 | 118800 | 118700 | 280 |
| 335 | 20240624 | 145400 | 17807779500 | 118700 | 118800 | 118800 | 118700 | 36 |
| 336 | 20240624 | 145300 | 17803504000 | 118800 | 118800 | 118800 | 118700 | 23 |
| 337 | 20240624 | 145200 | 17800772900 | 118700 | 118700 | 118800 | 118700 | 122 |
| 338 | 20240624 | 145100 | 17786284600 | 118800 | 118800 | 118900 | 118800 | 666 |
| 339 | 20240624 | 145000 | 17707149300 | 118800 | 118800 | 118800 | 118700 | 10 |
| 340 | 20240624 | 144900 | 17705961600 | 118800 | 118800 | 118800 | 118700 | 100 |
| 341 | 20240624 | 144800 | 17694081800 | 118800 | 118800 | 118900 | 118700 | 59 |
| 342 | 20240624 | 144700 | 17687076200 | 118800 | 118800 | 118800 | 118800 | 44 |
| 343 | 20240624 | 144600 | 17681849000 | 118700 | 118700 | 118900 | 118700 | 347 |
| 344 | 20240624 | 144500 | 17640635600 | 118700 | 118200 | 118700 | 118200 | 1386 |
| 345 | 20240624 | 144400 | 17476449000 | 118200 | 118200 | 118300 | 118200 | 208 |
| 346 | 20240624 | 144300 | 17451861800 | 118000 | 118100 | 118200 | 118000 | 450 |
| 347 | 20240624 | 144200 | 17398732400 | 118100 | 118100 | 118100 | 118000 | 59 |
| 348 | 20240624 | 144100 | 17391765600 | 118100 | 118100 | 118200 | 118100 | 213 |
| 349 | 20240624 | 144000 | 17366610200 | 118100 | 118100 | 118100 | 118100 | 12 |
| 350 | 20240624 | 143900 | 17365193000 | 118100 | 118100 | 118200 | 118100 | 124 |
| 351 | 20240624 | 143800 | 17350546100 | 118000 | 118100 | 118100 | 118000 | 853 |
| 352 | 20240624 | 143700 | 17249867500 | 118100 | 118100 | 118100 | 118000 | 77 |
| 353 | 20240624 | 143600 | 17240780400 | 118200 | 118200 | 118200 | 118200 | 119 |
| 354 | 20240624 | 143500 | 17226714600 | 118300 | 118200 | 118300 | 118200 | 37 |
| 355 | 20240624 | 143400 | 17222338000 | 118200 | 118200 | 118300 | 118200 | 49 |
| 356 | 20240624 | 143300 | 17216543200 | 118300 | 118300 | 118300 | 118200 | 56 |
| 357 | 20240624 | 143200 | 17209921200 | 118300 | 118300 | 118300 | 118000 | 118 |
| 358 | 20240624 | 143100 | 17195977400 | 118000 | 118300 | 118300 | 118000 | 18 |
| 359 | 20240624 | 143000 | 17193851300 | 118400 | 118000 | 118400 | 117900 | 2200 |
| 360 | 20240624 | 142900 | 16934152900 | 118000 | 118400 | 118400 | 118000 | 127 |
| 361 | 20240624 | 142800 | 16919135500 | 118400 | 118300 | 118400 | 118300 | 27 |
| 362 | 20240624 | 142700 | 16915941100 | 118400 | 118300 | 118400 | 118300 | 22 |
| 363 | 20240624 | 142600 | 16913338200 | 118300 | 118400 | 118400 | 118300 | 63 |
| 364 | 20240624 | 142500 | 16905885000 | 118300 | 118400 | 118400 | 118300 | 37 |
| 365 | 20240624 | 142400 | 16901504500 | 118400 | 118200 | 118400 | 118200 | 54 |
| 366 | 20240624 | 142300 | 16895116500 | 118300 | 118000 | 118300 | 118000 | 71 |
| 367 | 20240624 | 142200 | 16886724100 | 118000 | 118000 | 118100 | 118000 | 91 |
| 368 | 20240624 | 142100 | 16875985700 | 118200 | 118200 | 118200 | 118000 | 9 |
| 369 | 20240624 | 142000 | 16874922700 | 118200 | 118300 | 118300 | 118000 | 1112 |
| 370 | 20240624 | 141900 | 16743656300 | 118200 | 118300 | 118300 | 118200 | 147 |
| 371 | 20240624 | 141800 | 16726275400 | 118300 | 118500 | 118500 | 118300 | 184 |
| 372 | 20240624 | 141700 | 16704494900 | 118500 | 118400 | 118500 | 118400 | 11 |
| 373 | 20240624 | 141600 | 16703191900 | 118400 | 118500 | 118500 | 118400 | 4 |
| 374 | 20240624 | 141500 | 16702718200 | 118500 | 118600 | 118600 | 118400 | 189 |
| 375 | 20240624 | 141400 | 16680322900 | 118600 | 118600 | 118600 | 118500 | 12 |
| 376 | 20240624 | 141300 | 16678900100 | 118600 | 118500 | 118600 | 118500 | 12 |
| 377 | 20240624 | 141200 | 16677477200 | 118600 | 118500 | 118600 | 118500 | 7 |
| 378 | 20240624 | 141100 | 16676647300 | 118500 | 118500 | 118600 | 118500 | 37 |
| 379 | 20240624 | 141000 | 16672261900 | 118500 | 118500 | 118500 | 118400 | 48 |
| 380 | 20240624 | 140900 | 16666574200 | 118500 | 118400 | 118500 | 118400 | 570 |
| 381 | 20240624 | 140800 | 16599083300 | 118500 | 118400 | 118500 | 118400 | 37 |
| 382 | 20240624 | 140700 | 16594702000 | 118500 | 118600 | 118600 | 118400 | 54 |
| 383 | 20240624 | 140600 | 16588300000 | 118600 | 118400 | 118600 | 118400 | 13 |
| 384 | 20240624 | 140500 | 16586759400 | 118600 | 118400 | 118600 | 118400 | 41 |
| 385 | 20240624 | 140400 | 16581904000 | 118400 | 118400 | 118400 | 118300 | 63 |
| 386 | 20240624 | 140300 | 16574447800 | 118400 | 118300 | 118400 | 118300 | 4 |
| 387 | 20240624 | 140200 | 16573974300 | 118300 | 118300 | 118300 | 118300 | 6 |
| 388 | 20240624 | 140100 | 16573264500 | 118300 | 118100 | 118300 | 118100 | 281 |
| 389 | 20240624 | 140000 | 16540026600 | 118100 | 118000 | 118200 | 118000 | 188 |
| 390 | 20240624 | 135900 | 16517833600 | 118000 | 118300 | 118300 | 118000 | 791 |
| 391 | 20240624 | 135800 | 16424469800 | 118100 | 118300 | 118300 | 118000 | 204 |
| 392 | 20240624 | 135700 | 16400379300 | 118300 | 118400 | 118400 | 118200 | 151 |
| 393 | 20240624 | 135600 | 16382514600 | 118500 | 118600 | 118700 | 118500 | 124 |
| 394 | 20240624 | 135500 | 16367813500 | 118600 | 118500 | 118600 | 118500 | 155 |
| 395 | 20240624 | 135400 | 16349442700 | 118500 | 118300 | 118500 | 118300 | 306 |
| 396 | 20240624 | 135300 | 16313203900 | 118200 | 118100 | 118400 | 118100 | 148 |
| 397 | 20240624 | 135200 | 16295699900 | 118200 | 117900 | 118200 | 117900 | 201 |
| 398 | 20240624 | 135100 | 16271951500 | 118000 | 118200 | 118200 | 117800 | 1119 |
| 399 | 20240624 | 135000 | 16139986600 | 118100 | 118100 | 118200 | 118000 | 115 |
| 400 | 20240624 | 134900 | 16126404600 | 118000 | 117800 | 118100 | 117800 | 364 |
| 401 | 20240624 | 134800 | 16083458800 | 117800 | 117900 | 117900 | 117800 | 59 |
| 402 | 20240624 | 134700 | 16076503800 | 117900 | 117900 | 117900 | 117800 | 22 |
| 403 | 20240624 | 134600 | 16073911700 | 117900 | 117800 | 117900 | 117800 | 104 |
| 404 | 20240624 | 134500 | 16061660200 | 117900 | 117900 | 117900 | 117800 | 111 |
| 405 | 20240624 | 134400 | 16048578000 | 117800 | 118000 | 118000 | 117700 | 116 |
| 406 | 20240624 | 134300 | 16034918100 | 118000 | 117800 | 118000 | 117800 | 28 |
| 407 | 20240624 | 134200 | 16031618300 | 117700 | 117900 | 117900 | 117700 | 193 |
| 408 | 20240624 | 134100 | 16008874600 | 117900 | 117800 | 117900 | 117800 | 78 |
| 409 | 20240624 | 134000 | 15999681900 | 117800 | 117700 | 117800 | 117600 | 130 |
| 410 | 20240624 | 133900 | 15984383900 | 117700 | 117700 | 117700 | 117600 | 35 |
| 411 | 20240624 | 133800 | 15980267000 | 117700 | 117600 | 117700 | 117600 | 45 |
| 412 | 20240624 | 133700 | 15974974000 | 117600 | 117600 | 117700 | 117500 | 148 |
| 413 | 20240624 | 133600 | 15957562300 | 117600 | 117600 | 117600 | 117500 | 24 |
| 414 | 20240624 | 133500 | 15954740200 | 117500 | 117600 | 117600 | 117500 | 53 |
| 415 | 20240624 | 133400 | 15948510000 | 117600 | 117500 | 117600 | 117500 | 76 |
| 416 | 20240624 | 133300 | 15939572500 | 117600 | 117500 | 117600 | 117400 | 71 |
| 417 | 20240624 | 133200 | 15931226700 | 117500 | 117200 | 117500 | 117200 | 9 |
| 418 | 20240624 | 133100 | 15930171100 | 117300 | 117300 | 117300 | 117300 | 24 |
| 419 | 20240624 | 133000 | 15927355900 | 117400 | 117200 | 117400 | 117200 | 110 |
| 420 | 20240624 | 132900 | 15914458300 | 117200 | 117400 | 117400 | 117100 | 773 |
| 421 | 20240624 | 132800 | 15823797900 | 117400 | 117600 | 117700 | 117400 | 123 |
| 422 | 20240624 | 132700 | 15809341800 | 117700 | 117700 | 117700 | 117700 | 5 |
| 423 | 20240624 | 132600 | 15808753300 | 117700 | 118000 | 118000 | 117700 | 610 |
| 424 | 20240624 | 132500 | 15736858800 | 117900 | 117900 | 117900 | 117900 | 105 |
| 425 | 20240624 | 132400 | 15724479300 | 117900 | 118000 | 118000 | 117900 | 52 |
| 426 | 20240624 | 132300 | 15718346400 | 118000 | 118000 | 118000 | 117900 | 79 |
| 427 | 20240624 | 132200 | 15709024700 | 118000 | 117900 | 118000 | 117900 | 56 |
| 428 | 20240624 | 132100 | 15702420700 | 117900 | 118000 | 118000 | 117900 | 17 |
| 429 | 20240624 | 132000 | 15700415700 | 117900 | 117900 | 118000 | 117900 | 48 |
| 430 | 20240624 | 131900 | 15694756000 | 117900 | 117900 | 118000 | 117900 | 62 |
| 431 | 20240624 | 131800 | 15687443300 | 117900 | 117900 | 117900 | 117900 | 21 |
| 432 | 20240624 | 131700 | 15684967400 | 117900 | 117900 | 117900 | 117900 | 59 |
| 433 | 20240624 | 131600 | 15678011300 | 118000 | 117900 | 118000 | 117900 | 56 |
| 434 | 20240624 | 131500 | 15671404500 | 118000 | 117600 | 118000 | 117600 | 135 |
| 435 | 20240624 | 131400 | 15655493600 | 117600 | 117500 | 117600 | 117500 | 274 |
| 436 | 20240624 | 131300 | 15623282700 | 117500 | 117600 | 117600 | 117500 | 16 |
| 437 | 20240624 | 131200 | 15621402500 | 117600 | 117500 | 117600 | 117200 | 202 |
| 438 | 20240624 | 131100 | 15597716400 | 117600 | 117600 | 117700 | 117600 | 77 |
| 439 | 20240624 | 131000 | 15588659300 | 117500 | 116900 | 117700 | 116900 | 779 |
| 440 | 20240624 | 130900 | 15497354500 | 116900 | 116800 | 117000 | 116800 | 277 |
| 441 | 20240624 | 130800 | 15464998000 | 117000 | 117000 | 117000 | 116900 | 183 |
| 442 | 20240624 | 130700 | 15443602400 | 117000 | 116600 | 117000 | 116600 | 116 |
| 443 | 20240624 | 130600 | 15430076400 | 116900 | 117000 | 117000 | 116300 | 1373 |
| 444 | 20240624 | 130500 | 15270102000 | 116600 | 116600 | 117000 | 116500 | 266 |
| 445 | 20240624 | 130400 | 15239066800 | 117000 | 117100 | 117100 | 116500 | 2211 |
| 446 | 20240624 | 130300 | 14981072700 | 117100 | 116900 | 117200 | 116900 | 256 |
| 447 | 20240624 | 130200 | 14951140100 | 116900 | 116800 | 117000 | 116800 | 204 |
| 448 | 20240624 | 130100 | 14927274800 | 117100 | 117100 | 117300 | 116800 | 1442 |
| 449 | 20240624 | 130000 | 14758575600 | 117100 | 117400 | 117400 | 117100 | 671 |
| 450 | 20240624 | 125900 | 14679929300 | 117400 | 117400 | 117400 | 117200 | 387 |
| 451 | 20240624 | 125800 | 14634533100 | 117400 | 117500 | 117500 | 117400 | 124 |
| 452 | 20240624 | 125700 | 14619971800 | 117500 | 117500 | 117600 | 117400 | 237 |
| 453 | 20240624 | 125600 | 14592127800 | 117400 | 117500 | 117500 | 117400 | 221 |
| 454 | 20240624 | 125500 | 14566165100 | 117500 | 117700 | 117700 | 117500 | 138 |
| 455 | 20240624 | 125400 | 14549946400 | 117700 | 117700 | 117700 | 117500 | 165 |
| 456 | 20240624 | 125300 | 14530558100 | 117500 | 117700 | 117700 | 117500 | 547 |
| 457 | 20240624 | 125200 | 14466265000 | 117600 | 117800 | 117800 | 117600 | 215 |
| 458 | 20240624 | 125100 | 14440949800 | 117800 | 118000 | 118000 | 117800 | 184 |
| 459 | 20240624 | 125000 | 14419272000 | 118100 | 117800 | 118100 | 117800 | 46 |
| 460 | 20240624 | 124900 | 14413846300 | 117800 | 118000 | 118200 | 117600 | 202 |
| 461 | 20240624 | 124800 | 14390047600 | 118200 | 118200 | 118200 | 117600 | 1071 |
| 462 | 20240624 | 124700 | 14263918600 | 118100 | 118300 | 118300 | 118100 | 62 |
| 463 | 20240624 | 124600 | 14256592700 | 118200 | 118300 | 118300 | 118200 | 35 |
| 464 | 20240624 | 124500 | 14252454200 | 118200 | 118400 | 118400 | 118200 | 342 |
| 465 | 20240624 | 124400 | 14211991700 | 118400 | 118400 | 118400 | 118300 | 63 |
| 466 | 20240624 | 124300 | 14204537200 | 118400 | 118400 | 118400 | 118400 | 33 |
| 467 | 20240624 | 124200 | 14200630000 | 118400 | 118500 | 118500 | 118400 | 25 |
| 468 | 20240624 | 124100 | 14197668900 | 118400 | 118300 | 118400 | 118300 | 65 |
| 469 | 20240624 | 124000 | 14189975500 | 118300 | 118100 | 118300 | 118100 | 113 |
| 470 | 20240624 | 123900 | 14176619300 | 118100 | 118000 | 118100 | 118000 | 122 |
| 471 | 20240624 | 123800 | 14162220200 | 117900 | 118000 | 118000 | 117900 | 103 |
| 472 | 20240624 | 123700 | 14150070200 | 118100 | 117900 | 118100 | 117900 | 76 |
| 473 | 20240624 | 123600 | 14141105200 | 118000 | 118000 | 118000 | 118000 | 25 |
| 474 | 20240624 | 123500 | 14138155200 | 118000 | 117700 | 118000 | 117700 | 881 |
| 475 | 20240624 | 123400 | 14034415700 | 117700 | 117800 | 117800 | 117700 | 92 |
| 476 | 20240624 | 123300 | 14023583900 | 117800 | 117700 | 117800 | 117700 | 111 |
| 477 | 20240624 | 123200 | 14010515500 | 117700 | 117700 | 117700 | 117500 | 288 |
| 478 | 20240624 | 123100 | 13976652200 | 117600 | 118100 | 118100 | 117600 | 1489 |
| 479 | 20240624 | 123000 | 13801252400 | 117900 | 118000 | 118100 | 117900 | 124 |
| 480 | 20240624 | 122900 | 13786620600 | 118000 | 118100 | 118100 | 118000 | 53 |
| 481 | 20240624 | 122800 | 13780365400 | 118000 | 118000 | 118100 | 118000 | 56 |
| 482 | 20240624 | 122700 | 13773757300 | 118000 | 118100 | 118100 | 118000 | 25 |
| 483 | 20240624 | 122600 | 13770807100 | 118000 | 117900 | 118000 | 117900 | 106 |
| 484 | 20240624 | 122500 | 13758304600 | 117900 | 118100 | 118100 | 117900 | 207 |
| 485 | 20240624 | 122400 | 13733882300 | 118100 | 118200 | 118200 | 118000 | 21 |
| 486 | 20240624 | 122300 | 13731403100 | 118100 | 118200 | 118200 | 118100 | 91 |
| 487 | 20240624 | 122200 | 13720652100 | 118100 | 118100 | 118100 | 118100 | 153 |
| 488 | 20240624 | 122100 | 13702582800 | 118200 | 118100 | 118200 | 118100 | 60 |
| 489 | 20240624 | 122000 | 13695496700 | 118200 | 118200 | 118200 | 118200 | 45 |
| 490 | 20240624 | 121900 | 13690177700 | 118100 | 118000 | 118100 | 117900 | 232 |
| 491 | 20240624 | 121800 | 13662795500 | 118000 | 118000 | 118000 | 117900 | 66 |
| 492 | 20240624 | 121700 | 13655010900 | 118000 | 117900 | 118100 | 117900 | 13 |
| 493 | 20240624 | 121600 | 13653477100 | 118000 | 118000 | 118100 | 118000 | 258 |
| 494 | 20240624 | 121500 | 13623025500 | 118000 | 117900 | 118000 | 117800 | 415 |
| 495 | 20240624 | 121400 | 13574087400 | 117800 | 117900 | 117900 | 117800 | 600 |
| 496 | 20240624 | 121300 | 13503373400 | 117900 | 118000 | 118000 | 117900 | 67 |
| 497 | 20240624 | 121200 | 13495473700 | 118000 | 118000 | 118100 | 117900 | 163 |
| 498 | 20240624 | 121100 | 13476248600 | 118000 | 118100 | 118100 | 117900 | 513 |
| 499 | 20240624 | 121000 | 13415721700 | 118100 | 118200 | 118200 | 118100 | 74 |
| 500 | 20240624 | 120900 | 13406981900 | 118100 | 118100 | 118200 | 118000 | 270 |
| 501 | 20240624 | 120800 | 13375103400 | 118100 | 117900 | 118100 | 117900 | 189 |
| 502 | 20240624 | 120700 | 13352805800 | 117900 | 118100 | 118100 | 117900 | 489 |
| 503 | 20240624 | 120600 | 13295113300 | 118100 | 118200 | 118200 | 118000 | 387 |
| 504 | 20240624 | 120500 | 13249414000 | 118200 | 118300 | 118400 | 118200 | 170 |
| 505 | 20240624 | 120400 | 13229315600 | 118400 | 118300 | 118400 | 118200 | 170 |
| 506 | 20240624 | 120300 | 13209207900 | 118400 | 118500 | 118500 | 118400 | 9 |
| 507 | 20240624 | 120200 | 13208142000 | 118500 | 118500 | 118500 | 118400 | 60 |
| 508 | 20240624 | 120100 | 13201037400 | 118500 | 118800 | 118900 | 118300 | 2661 |
| 509 | 20240624 | 120000 | 12885625900 | 118900 | 119000 | 119000 | 118900 | 40 |
| 510 | 20240624 | 115900 | 12880868700 | 118900 | 119000 | 119000 | 118800 | 127 |
| 511 | 20240624 | 115800 | 12865756100 | 119000 | 118900 | 119000 | 118800 | 121 |
| 512 | 20240624 | 115700 | 12851361500 | 118900 | 118800 | 119000 | 118800 | 83 |
| 513 | 20240624 | 115600 | 12841489000 | 118700 | 118900 | 119000 | 118700 | 138 |
| 514 | 20240624 | 115500 | 12825085000 | 118900 | 118600 | 118900 | 118600 | 102 |
| 515 | 20240624 | 115400 | 12812965300 | 118900 | 118900 | 118900 | 118600 | 142 |
| 516 | 20240624 | 115300 | 12796090000 | 118800 | 118900 | 118900 | 118600 | 112 |
| 517 | 20240624 | 115200 | 12782783600 | 118900 | 118900 | 118900 | 118800 | 123 |
| 518 | 20240624 | 115100 | 12768159900 | 118900 | 118900 | 118900 | 118700 | 169 |
| 519 | 20240624 | 115000 | 12748082300 | 119000 | 119000 | 119000 | 118800 | 972 |
| 520 | 20240624 | 114900 | 12632507600 | 119000 | 118900 | 119000 | 118900 | 603 |
| 521 | 20240624 | 114800 | 12560784000 | 118900 | 118800 | 118900 | 118800 | 108 |
| 522 | 20240624 | 114700 | 12547946000 | 118900 | 118900 | 118900 | 118700 | 122 |
| 523 | 20240624 | 114600 | 12533442100 | 118800 | 118900 | 118900 | 118700 | 79 |
| 524 | 20240624 | 114500 | 12524049700 | 118600 | 118700 | 118900 | 118600 | 172 |
| 525 | 20240624 | 114400 | 12503609600 | 118700 | 118600 | 118900 | 118600 | 152 |
| 526 | 20240624 | 114300 | 12485557000 | 118900 | 118700 | 118900 | 118500 | 130 |
| 527 | 20240624 | 114200 | 12470115400 | 118700 | 118800 | 119000 | 118600 | 682 |
| 528 | 20240624 | 114100 | 12389174400 | 119000 | 119000 | 119100 | 118800 | 1023 |
| 529 | 20240624 | 114000 | 12267554700 | 119000 | 119100 | 119200 | 118900 | 288 |
| 530 | 20240624 | 113900 | 12233271700 | 119000 | 119000 | 119200 | 119000 | 103 |
| 531 | 20240624 | 113800 | 12221004300 | 119100 | 119100 | 119200 | 118900 | 188 |
| 532 | 20240624 | 113700 | 12198619100 | 119200 | 118900 | 119200 | 118900 | 87 |
| 533 | 20240624 | 113600 | 12188257900 | 118800 | 119000 | 119200 | 118800 | 352 |
| 534 | 20240624 | 113500 | 12146389300 | 119000 | 118900 | 119200 | 118900 | 123 |
| 535 | 20240624 | 113400 | 12131744800 | 119200 | 118900 | 119200 | 118900 | 274 |
| 536 | 20240624 | 113300 | 12099130000 | 119000 | 118900 | 119000 | 118800 | 237 |
| 537 | 20240624 | 113200 | 12070959800 | 118900 | 119300 | 119500 | 118900 | 603 |
| 538 | 20240624 | 113100 | 11999176000 | 119300 | 119500 | 119500 | 119200 | 257 |
| 539 | 20240624 | 113000 | 11968519000 | 119500 | 119300 | 119500 | 119300 | 109 |
| 540 | 20240624 | 112900 | 11955500800 | 119400 | 119200 | 119500 | 119200 | 156 |
| 541 | 20240624 | 112800 | 11936879100 | 119300 | 119500 | 119600 | 119200 | 165 |
| 542 | 20240624 | 112700 | 11917174700 | 119600 | 119500 | 119600 | 119200 | 171 |
| 543 | 20240624 | 112600 | 11896753100 | 119600 | 119100 | 119600 | 119100 | 102 |
| 544 | 20240624 | 112500 | 11884574900 | 119400 | 119400 | 119400 | 119100 | 133 |
| 545 | 20240624 | 112400 | 11868697000 | 119100 | 119000 | 119600 | 119000 | 127 |
| 546 | 20240624 | 112300 | 11853543100 | 119000 | 119300 | 119700 | 119000 | 610 |
| 547 | 20240624 | 112200 | 11780795500 | 119300 | 119100 | 119500 | 119100 | 117 |
| 548 | 20240624 | 112100 | 11766835500 | 119100 | 119200 | 119300 | 118900 | 294 |
| 549 | 20240624 | 112000 | 11731791900 | 119300 | 119000 | 119300 | 118900 | 1013 |
| 550 | 20240624 | 111900 | 11611109800 | 119000 | 118800 | 119100 | 118800 | 115 |
| 551 | 20240624 | 111800 | 11597422200 | 118900 | 118800 | 118900 | 118800 | 225 |
| 552 | 20240624 | 111700 | 11570688000 | 118800 | 118800 | 118900 | 118800 | 76 |
| 553 | 20240624 | 111600 | 11561654900 | 118800 | 118800 | 119000 | 118700 | 310 |
| 554 | 20240624 | 111500 | 11524812800 | 118700 | 118600 | 118800 | 118500 | 167 |
| 555 | 20240624 | 111400 | 11505000800 | 118700 | 118800 | 118900 | 118500 | 982 |
| 556 | 20240624 | 111300 | 11388550300 | 118900 | 118900 | 118900 | 118700 | 397 |
| 557 | 20240624 | 111200 | 11341380900 | 118800 | 118900 | 119000 | 118800 | 129 |
| 558 | 20240624 | 111100 | 11326041700 | 118900 | 119000 | 119100 | 118900 | 316 |
| 559 | 20240624 | 111000 | 11288441600 | 119000 | 119000 | 119100 | 119000 | 143 |
| 560 | 20240624 | 110900 | 11271420100 | 119000 | 118900 | 119000 | 118900 | 268 |
| 561 | 20240624 | 110800 | 11239532400 | 118900 | 119000 | 119000 | 118900 | 226 |
| 562 | 20240624 | 110700 | 11212639900 | 119000 | 118800 | 119000 | 118800 | 133 |
| 563 | 20240624 | 110600 | 11196814900 | 118800 | 118800 | 119000 | 118700 | 205 |
| 564 | 20240624 | 110500 | 11172446200 | 119000 | 119000 | 119000 | 118900 | 129 |
| 565 | 20240624 | 110400 | 11157099600 | 119000 | 118900 | 119000 | 118800 | 161 |
| 566 | 20240624 | 110300 | 11137956200 | 118700 | 118800 | 119000 | 118700 | 171 |
| 567 | 20240624 | 110200 | 11117633000 | 118800 | 118700 | 119000 | 118700 | 188 |
| 568 | 20240624 | 110100 | 11095282900 | 118700 | 118600 | 119000 | 118600 | 331 |
| 569 | 20240624 | 110000 | 11055979600 | 118600 | 118700 | 118800 | 118500 | 793 |
| 570 | 20240624 | 105900 | 10961887300 | 118800 | 118900 | 119100 | 118800 | 1214 |
| 571 | 20240624 | 105800 | 10817554200 | 119100 | 119500 | 119600 | 118900 | 1042 |
| 572 | 20240624 | 105700 | 10693389000 | 119500 | 119600 | 119700 | 119400 | 260 |
| 573 | 20240624 | 105600 | 10662309300 | 119400 | 119500 | 119700 | 119400 | 295 |
| 574 | 20240624 | 105500 | 10627028500 | 119500 | 119400 | 119800 | 119400 | 197 |
| 575 | 20240624 | 105400 | 10603469400 | 119500 | 119500 | 119900 | 119200 | 600 |
| 576 | 20240624 | 105300 | 10531816600 | 119500 | 119600 | 119600 | 119500 | 392 |
| 577 | 20240624 | 105200 | 10484955700 | 119500 | 119700 | 119900 | 119500 | 565 |
| 578 | 20240624 | 105100 | 10417368100 | 119700 | 119800 | 119900 | 119600 | 848 |
| 579 | 20240624 | 105000 | 10315836400 | 119900 | 119900 | 119900 | 119800 | 217 |
| 580 | 20240624 | 104900 | 10289821100 | 119900 | 119900 | 119900 | 119800 | 246 |
| 581 | 20240624 | 104800 | 10260334700 | 119900 | 120100 | 120100 | 119800 | 466 |
| 582 | 20240624 | 104700 | 10204451300 | 120100 | 120000 | 120100 | 119900 | 145 |
| 583 | 20240624 | 104600 | 10187040500 | 120100 | 119900 | 120100 | 119900 | 499 |
| 584 | 20240624 | 104500 | 10127173600 | 119900 | 119900 | 119900 | 119800 | 392 |
| 585 | 20240624 | 104400 | 10080198800 | 119900 | 120000 | 120000 | 119800 | 663 |
| 586 | 20240624 | 104300 | 10000712100 | 119900 | 120000 | 120000 | 119900 | 211 |
| 587 | 20240624 | 104200 | 9975399300 | 119900 | 120100 | 120100 | 119900 | 828 |
| 588 | 20240624 | 104100 | 9876033300 | 120100 | 119900 | 120100 | 119900 | 174 |
| 589 | 20240624 | 104000 | 9855161800 | 119900 | 120000 | 120000 | 119900 | 544 |
| 590 | 20240624 | 103900 | 9789924100 | 120000 | 120100 | 120100 | 120000 | 279 |
| 591 | 20240624 | 103800 | 9756440000 | 120100 | 120100 | 120100 | 120000 | 121 |
| 592 | 20240624 | 103700 | 9741912800 | 120100 | 120100 | 120200 | 120000 | 93 |
| 593 | 20240624 | 103600 | 9730744600 | 120200 | 120300 | 120400 | 120200 | 733 |
| 594 | 20240624 | 103500 | 9642574200 | 120300 | 120400 | 120400 | 120100 | 442 |
| 595 | 20240624 | 103400 | 9589463400 | 120400 | 120400 | 120400 | 120300 | 149 |
| 596 | 20240624 | 103300 | 9571527800 | 120300 | 120400 | 120400 | 120300 | 87 |
| 597 | 20240624 | 103200 | 9561056000 | 120300 | 120400 | 120400 | 120300 | 120 |
| 598 | 20240624 | 103100 | 9546612300 | 120400 | 120400 | 120400 | 120300 | 111 |
| 599 | 20240624 | 103000 | 9533254000 | 120400 | 120300 | 120400 | 120300 | 111 |
| 600 | 20240624 | 102900 | 9519895600 | 120300 | 120300 | 120400 | 120200 | 90 |
| 601 | 20240624 | 102800 | 9509071400 | 120300 | 120300 | 120500 | 120300 | 449 |
| 602 | 20240624 | 102700 | 9455048800 | 120300 | 120400 | 120500 | 120300 | 394 |
| 603 | 20240624 | 102600 | 9407619900 | 120500 | 120300 | 120500 | 120300 | 196 |
| 604 | 20240624 | 102500 | 9384017600 | 120400 | 120500 | 120500 | 120400 | 214 |
| 605 | 20240624 | 102400 | 9358246400 | 120400 | 120700 | 120700 | 120300 | 896 |
| 606 | 20240624 | 102300 | 9250353600 | 120700 | 120700 | 120900 | 120700 | 738 |
| 607 | 20240624 | 102200 | 9161174800 | 120900 | 120800 | 121000 | 120600 | 538 |
| 608 | 20240624 | 102100 | 9096170100 | 120800 | 121000 | 121000 | 120800 | 109 |
| 609 | 20240624 | 102000 | 9082992100 | 120900 | 121400 | 121400 | 120800 | 1167 |
| 610 | 20240624 | 101900 | 8941715800 | 121400 | 121300 | 121400 | 121200 | 265 |
| 611 | 20240624 | 101800 | 8909571300 | 121400 | 121300 | 121400 | 121200 | 110 |
| 612 | 20240624 | 101700 | 8896228300 | 121300 | 121400 | 121400 | 121200 | 184 |
| 613 | 20240624 | 101600 | 8873915800 | 121200 | 121300 | 121500 | 121200 | 318 |
| 614 | 20240624 | 101500 | 8835345700 | 121500 | 121600 | 121600 | 121300 | 586 |
| 615 | 20240624 | 101400 | 8764140200 | 121600 | 121500 | 121600 | 121200 | 246 |
| 616 | 20240624 | 101300 | 8734268100 | 121100 | 121100 | 121500 | 121000 | 313 |
| 617 | 20240624 | 101200 | 8696264300 | 121300 | 121600 | 121600 | 121000 | 4633 |
| 618 | 20240624 | 101100 | 8133625900 | 121700 | 121600 | 121700 | 121600 | 173 |
| 619 | 20240624 | 101000 | 8112575000 | 121600 | 121800 | 121900 | 121600 | 305 |
| 620 | 20240624 | 100900 | 8075459400 | 122000 | 122000 | 122000 | 121900 | 114 |
| 621 | 20240624 | 100800 | 8061556800 | 122000 | 121900 | 122100 | 121900 | 209 |
| 622 | 20240624 | 100700 | 8036061000 | 121900 | 122000 | 122100 | 121800 | 327 |
| 623 | 20240624 | 100600 | 7996191100 | 122100 | 121900 | 122200 | 121900 | 110 |
| 624 | 20240624 | 100500 | 7982767100 | 121900 | 122000 | 122200 | 121900 | 185 |
| 625 | 20240624 | 100400 | 7960197500 | 122000 | 122200 | 122300 | 122000 | 1335 |
| 626 | 20240624 | 100300 | 7797032700 | 122100 | 122200 | 122300 | 122100 | 1140 |
| 627 | 20240624 | 100200 | 7657697000 | 122200 | 121700 | 122200 | 121700 | 3047 |
| 628 | 20240624 | 100100 | 7285952500 | 121600 | 121700 | 121900 | 121600 | 569 |
| 629 | 20240624 | 100000 | 7216720300 | 121700 | 121800 | 121800 | 121700 | 967 |
| 630 | 20240624 | 095900 | 7098949100 | 121800 | 121700 | 121800 | 121700 | 156 |
| 631 | 20240624 | 095800 | 7079963400 | 121700 | 121500 | 121700 | 121300 | 597 |
| 632 | 20240624 | 095700 | 7007393700 | 121400 | 121500 | 121500 | 121200 | 750 |
| 633 | 20240624 | 095600 | 6916305600 | 121300 | 121600 | 121700 | 121200 | 681 |
| 634 | 20240624 | 095500 | 6833561700 | 121600 | 121300 | 121600 | 121300 | 262 |
| 635 | 20240624 | 095400 | 6801732700 | 121300 | 121600 | 121600 | 121100 | 428 |
| 636 | 20240624 | 095300 | 6749788700 | 121600 | 121400 | 121600 | 121100 | 610 |
| 637 | 20240624 | 095200 | 6675752900 | 121400 | 121700 | 121900 | 121400 | 1961 |
| 638 | 20240624 | 095100 | 6437332300 | 121700 | 121900 | 122000 | 121700 | 922 |
| 639 | 20240624 | 095000 | 6325052900 | 121800 | 121900 | 121900 | 121700 | 274 |
| 640 | 20240624 | 094900 | 6291666700 | 121900 | 121800 | 121900 | 121700 | 1333 |
| 641 | 20240624 | 094800 | 6129254000 | 121700 | 121500 | 121700 | 121500 | 1011 |
| 642 | 20240624 | 094700 | 6006242200 | 121500 | 121700 | 121700 | 121400 | 983 |
| 643 | 20240624 | 094600 | 5886793300 | 121700 | 121500 | 121700 | 121200 | 529 |
| 644 | 20240624 | 094500 | 5822503600 | 121500 | 121200 | 121500 | 121100 | 467 |
| 645 | 20240624 | 094400 | 5765865000 | 121200 | 121300 | 121300 | 121100 | 115 |
| 646 | 20240624 | 094300 | 5751921100 | 121300 | 121300 | 121300 | 121000 | 621 |
| 647 | 20240624 | 094200 | 5676708200 | 121300 | 121500 | 121500 | 121200 | 430 |
| 648 | 20240624 | 094100 | 5624536700 | 121400 | 121400 | 121500 | 121200 | 281 |
| 649 | 20240624 | 094000 | 5590447600 | 121400 | 121400 | 121400 | 121000 | 764 |
| 650 | 20240624 | 093900 | 5497877500 | 121400 | 121300 | 121500 | 121300 | 912 |
| 651 | 20240624 | 093800 | 5387204100 | 121300 | 121000 | 121300 | 120800 | 905 |
| 652 | 20240624 | 093700 | 5277581700 | 121100 | 121000 | 121100 | 120800 | 346 |
| 653 | 20240624 | 093600 | 5235736100 | 121000 | 121000 | 121000 | 120800 | 244 |
| 654 | 20240624 | 093500 | 5206218900 | 121000 | 121100 | 121100 | 120600 | 599 |
| 655 | 20240624 | 093400 | 5133838100 | 121100 | 120700 | 121100 | 120700 | 1900 |
| 656 | 20240624 | 093300 | 4904281400 | 120700 | 120300 | 120700 | 120200 | 1375 |
| 657 | 20240624 | 093200 | 4738457800 | 120300 | 120000 | 120500 | 120000 | 290 |
| 658 | 20240624 | 093100 | 4703610900 | 120000 | 120000 | 120500 | 119900 | 594 |
| 659 | 20240624 | 093000 | 4632227700 | 120200 | 120500 | 120500 | 120000 | 926 |
| 660 | 20240624 | 092900 | 4520940100 | 120500 | 120500 | 120500 | 120200 | 109 |
| 661 | 20240624 | 092800 | 4507816800 | 120500 | 120600 | 120700 | 120200 | 395 |
| 662 | 20240624 | 092700 | 4460215400 | 120700 | 120700 | 120700 | 120600 | 283 |
| 663 | 20240624 | 092600 | 4426063500 | 120600 | 120100 | 120700 | 120100 | 1678 |
| 664 | 20240624 | 092500 | 4223974100 | 120100 | 120000 | 120200 | 119900 | 330 |
| 665 | 20240624 | 092400 | 4184351000 | 120100 | 120200 | 120200 | 119900 | 197 |
| 666 | 20240624 | 092300 | 4160698000 | 120100 | 120200 | 120400 | 120100 | 232 |
| 667 | 20240624 | 092200 | 4132805800 | 120200 | 120400 | 120400 | 120200 | 106 |
| 668 | 20240624 | 092100 | 4120051800 | 120300 | 120400 | 120400 | 120300 | 86 |
| 669 | 20240624 | 092000 | 4109702200 | 120100 | 120100 | 120400 | 120100 | 302 |
| 670 | 20240624 | 091900 | 4073393800 | 120300 | 120500 | 120500 | 119900 | 423 |
| 671 | 20240624 | 091800 | 4022541300 | 120500 | 120600 | 120700 | 120400 | 801 |
| 672 | 20240624 | 091700 | 3926003900 | 120600 | 120300 | 120600 | 120100 | 820 |
| 673 | 20240624 | 091600 | 3827251400 | 120200 | 119400 | 120200 | 119400 | 1033 |
| 674 | 20240624 | 091500 | 3703431200 | 119400 | 119500 | 119600 | 119400 | 100 |
| 675 | 20240624 | 091400 | 3691479400 | 119500 | 119400 | 119500 | 119300 | 289 |
| 676 | 20240624 | 091300 | 3656960100 | 119400 | 119400 | 119500 | 119300 | 488 |
| 677 | 20240624 | 091200 | 3598706300 | 119400 | 119300 | 119700 | 119000 | 186 |
| 678 | 20240624 | 091100 | 3576505900 | 119300 | 118600 | 119300 | 118500 | 1346 |
| 679 | 20240624 | 091000 | 3416667400 | 118600 | 119300 | 119300 | 118500 | 2013 |
| 680 | 20240624 | 090900 | 3177267300 | 119200 | 119900 | 119900 | 119200 | 1416 |
| 681 | 20240624 | 090800 | 3008027800 | 119900 | 119600 | 119900 | 119200 | 1115 |
| 682 | 20240624 | 090700 | 2874748000 | 119600 | 120000 | 120000 | 119500 | 1482 |
| 683 | 20240624 | 090600 | 2697203100 | 120000 | 120100 | 120300 | 119900 | 796 |
| 684 | 20240624 | 090500 | 2601633200 | 120100 | 120400 | 120500 | 119900 | 2033 |
| 685 | 20240624 | 090400 | 2357480600 | 120400 | 121000 | 121300 | 120100 | 1799 |
| 686 | 20240624 | 090300 | 2140129900 | 121100 | 122200 | 122200 | 120800 | 3461 |
| 687 | 20240624 | 090200 | 1719341400 | 122200 | 121500 | 122300 | 121300 | 5469 |
| 688 | 20240624 | 090100 | 1052707000 | 121600 | 121700 | 121900 | 121200 | 2535 |
| 689 | 20240624 | 090000 | 744643800 | 121500 | 120500 | 121800 | 119700 | 6161 |