36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 202200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 3 | 20240725 | 202100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20240725 | 202000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20240725 | 201900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20240725 | 201800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20240725 | 201700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20240725 | 201600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20240725 | 201500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20240725 | 201400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20240725 | 201300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20240725 | 201200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20240725 | 201100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20240725 | 201000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20240725 | 200900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20240725 | 200800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20240725 | 200700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20240725 | 200600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20240725 | 200500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20240725 | 200400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20240725 | 200300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20240725 | 200200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20240725 | 200100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20240725 | 200000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20240725 | 195900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20240725 | 195800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20240725 | 195700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20240725 | 195600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20240725 | 195500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20240725 | 195400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20240725 | 195300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20240725 | 195200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 33 | 20240725 | 195100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20240725 | 195000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20240725 | 194900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20240725 | 194800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20240725 | 194700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20240725 | 194600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20240725 | 194500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20240725 | 194400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20240725 | 194300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20240725 | 194200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20240725 | 194100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20240725 | 194000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20240725 | 193900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20240725 | 193800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20240725 | 193700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20240725 | 193600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20240725 | 193500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20240725 | 193400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20240725 | 193300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20240725 | 193200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20240725 | 193100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20240725 | 193000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20240725 | 192900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20240725 | 192800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20240725 | 192700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20240725 | 192600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20240725 | 192500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20240725 | 192400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20240725 | 192300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20240725 | 192200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 63 | 20240725 | 192100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20240725 | 192000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20240725 | 191900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20240725 | 191800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20240725 | 191700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20240725 | 191600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20240725 | 191500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20240725 | 191400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20240725 | 191300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20240725 | 191200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20240725 | 191100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20240725 | 191000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20240725 | 190900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20240725 | 190800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20240725 | 190700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20240725 | 190600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20240725 | 190500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20240725 | 190400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20240725 | 190300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20240725 | 190200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20240725 | 190100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20240725 | 190000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20240725 | 185900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20240725 | 185800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20240725 | 185700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20240725 | 185600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20240725 | 185500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20240725 | 185400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20240725 | 185300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20240725 | 185200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 93 | 20240725 | 185100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20240725 | 185000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20240725 | 184900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20240725 | 184800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20240725 | 184700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20240725 | 184600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20240725 | 184500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20240725 | 184400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20240725 | 184300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20240725 | 184200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20240725 | 184100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20240725 | 184000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20240725 | 183900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20240725 | 183800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20240725 | 183700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20240725 | 183600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20240725 | 183500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20240725 | 183400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20240725 | 183300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20240725 | 183200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20240725 | 183100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20240725 | 183000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20240725 | 182900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20240725 | 182800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20240725 | 182700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20240725 | 182600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20240725 | 182500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20240725 | 182400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20240725 | 182300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20240725 | 182200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 123 | 20240725 | 182100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20240725 | 182000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20240725 | 181900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20240725 | 181800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20240725 | 181700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20240725 | 181600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20240725 | 181500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20240725 | 181400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20240725 | 181300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20240725 | 181200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20240725 | 181100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20240725 | 181000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20240725 | 180900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20240725 | 180800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20240725 | 180700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20240725 | 180600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20240725 | 180500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20240725 | 180400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20240725 | 180300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20240725 | 180200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20240725 | 180100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20240725 | 180000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20240725 | 175900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20240725 | 175800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20240725 | 175700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20240725 | 175600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20240725 | 175500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20240725 | 175400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20240725 | 175300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20240725 | 175200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 153 | 20240725 | 175100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20240725 | 175000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20240725 | 174900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20240725 | 174800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20240725 | 174700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20240725 | 174600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20240725 | 174500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20240725 | 174400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20240725 | 174300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20240725 | 174200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20240725 | 174100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20240725 | 174000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20240725 | 173900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20240725 | 173800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20240725 | 173700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20240725 | 173600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20240725 | 173500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20240725 | 173400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20240725 | 173300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20240725 | 173200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20240725 | 173100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20240725 | 173000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20240725 | 172900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20240725 | 172800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20240725 | 172700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20240725 | 172600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20240725 | 172500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20240725 | 172400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20240725 | 172300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20240725 | 172200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 183 | 20240725 | 172100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20240725 | 172000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20240725 | 171900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20240725 | 171800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20240725 | 171700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20240725 | 171600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20240725 | 171500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20240725 | 171400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20240725 | 171300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20240725 | 171200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20240725 | 171100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20240725 | 171000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20240725 | 170900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20240725 | 170800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20240725 | 170700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20240725 | 170600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20240725 | 170500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20240725 | 170400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20240725 | 170300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20240725 | 170200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20240725 | 170100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20240725 | 170000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20240725 | 165900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20240725 | 165800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20240725 | 165700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20240725 | 165600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20240725 | 165500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20240725 | 165400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20240725 | 165300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20240725 | 165200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 213 | 20240725 | 165100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20240725 | 165000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20240725 | 164900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20240725 | 164800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20240725 | 164700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20240725 | 164600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20240725 | 164500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20240725 | 164400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20240725 | 164300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20240725 | 164200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20240725 | 164100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20240725 | 164000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20240725 | 163900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20240725 | 163800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20240725 | 163700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 228 | 20240725 | 163600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 229 | 20240725 | 163500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 230 | 20240725 | 163400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 231 | 20240725 | 163300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 232 | 20240725 | 163200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 233 | 20240725 | 163100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 234 | 20240725 | 163000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 235 | 20240725 | 162900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 236 | 20240725 | 162800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 237 | 20240725 | 162700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 238 | 20240725 | 162600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 239 | 20240725 | 162500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 240 | 20240725 | 162400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 241 | 20240725 | 162300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 242 | 20240725 | 162200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 243 | 20240725 | 162100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 244 | 20240725 | 162000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 245 | 20240725 | 161900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 246 | 20240725 | 161800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 247 | 20240725 | 161700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 248 | 20240725 | 161600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 249 | 20240725 | 161500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 250 | 20240725 | 161400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 251 | 20240725 | 161300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 252 | 20240725 | 161200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 253 | 20240725 | 161100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 254 | 20240725 | 161000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 255 | 20240725 | 160900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 256 | 20240725 | 160800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 257 | 20240725 | 160700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 258 | 20240725 | 160600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 259 | 20240725 | 160500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 260 | 20240725 | 160400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 261 | 20240725 | 160300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 262 | 20240725 | 160200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 263 | 20240725 | 160100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 264 | 20240725 | 160000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 265 | 20240725 | 155900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 266 | 20240725 | 155800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 267 | 20240725 | 155700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 268 | 20240725 | 155600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 269 | 20240725 | 155500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 270 | 20240725 | 155400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 271 | 20240725 | 155300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 272 | 20240725 | 155200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 273 | 20240725 | 155100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 274 | 20240725 | 155000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 275 | 20240725 | 154900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 276 | 20240725 | 154800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 277 | 20240725 | 154700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 278 | 20240725 | 154600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 279 | 20240725 | 154500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 280 | 20240725 | 154400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 281 | 20240725 | 154300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 282 | 20240725 | 154200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 283 | 20240725 | 154100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 284 | 20240725 | 154000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 285 | 20240725 | 153900 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 286 | 20240725 | 153800 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 287 | 20240725 | 153700 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 288 | 20240725 | 153600 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 289 | 20240725 | 153500 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 290 | 20240725 | 153400 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 291 | 20240725 | 153300 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 292 | 20240725 | 153200 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 293 | 20240725 | 153100 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 0 |
| 294 | 20240725 | 153000 | 7056296200 | 94800 | 94800 | 94800 | 94800 | 2325 |
| 295 | 20240725 | 152900 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 296 | 20240725 | 152800 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 297 | 20240725 | 152700 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 298 | 20240725 | 152600 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 299 | 20240725 | 152500 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 300 | 20240725 | 152400 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 301 | 20240725 | 152300 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 302 | 20240725 | 152200 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 303 | 20240725 | 152100 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 304 | 20240725 | 152000 | 6835886200 | 95000 | 95000 | 95000 | 95000 | 0 |
| 305 | 20240725 | 151900 | 6835886200 | 95000 | 94900 | 95100 | 94800 | 131 |
| 306 | 20240725 | 151800 | 6823442900 | 94800 | 94700 | 94900 | 94700 | 32 |
| 307 | 20240725 | 151700 | 6820409700 | 94700 | 94900 | 95000 | 94700 | 525 |
| 308 | 20240725 | 151600 | 6770620600 | 94900 | 95000 | 95000 | 94900 | 40 |
| 309 | 20240725 | 151500 | 6766824200 | 94900 | 94800 | 95000 | 94800 | 280 |
| 310 | 20240725 | 151400 | 6740250800 | 94800 | 94800 | 94900 | 94800 | 117 |
| 311 | 20240725 | 151300 | 6729151700 | 94800 | 94900 | 94900 | 94800 | 181 |
| 312 | 20240725 | 151200 | 6711988600 | 94800 | 94900 | 95000 | 94800 | 251 |
| 313 | 20240725 | 151100 | 6688169900 | 94800 | 94800 | 94900 | 94800 | 131 |
| 314 | 20240725 | 151000 | 6675742900 | 94800 | 94900 | 94900 | 94800 | 186 |
| 315 | 20240725 | 150900 | 6658093500 | 94900 | 94900 | 95100 | 94800 | 228 |
| 316 | 20240725 | 150800 | 6636452600 | 94900 | 94900 | 95000 | 94800 | 263 |
| 317 | 20240725 | 150700 | 6611492000 | 94900 | 94900 | 95000 | 94900 | 94 |
| 318 | 20240725 | 150600 | 6602570100 | 94900 | 94900 | 95100 | 94800 | 307 |
| 319 | 20240725 | 150500 | 6573448200 | 94900 | 94900 | 95000 | 94900 | 128 |
| 320 | 20240725 | 150400 | 6561298700 | 94900 | 94700 | 95000 | 94700 | 129 |
| 321 | 20240725 | 150300 | 6549055900 | 94900 | 94800 | 94900 | 94700 | 332 |
| 322 | 20240725 | 150200 | 6517568500 | 94700 | 94700 | 94800 | 94700 | 297 |
| 323 | 20240725 | 150100 | 6489440200 | 94800 | 94800 | 95000 | 94800 | 310 |
| 324 | 20240725 | 150000 | 6460049900 | 94900 | 94700 | 94900 | 94700 | 225 |
| 325 | 20240725 | 145900 | 6438739100 | 94700 | 94700 | 94900 | 94700 | 258 |
| 326 | 20240725 | 145800 | 6414305800 | 94700 | 94800 | 94900 | 94700 | 130 |
| 327 | 20240725 | 145700 | 6401983300 | 94800 | 94800 | 94900 | 94700 | 283 |
| 328 | 20240725 | 145600 | 6375160900 | 94800 | 94700 | 94900 | 94700 | 144 |
| 329 | 20240725 | 145500 | 6361503800 | 94700 | 94900 | 94900 | 94700 | 356 |
| 330 | 20240725 | 145400 | 6327757000 | 94900 | 94800 | 95000 | 94800 | 124 |
| 331 | 20240725 | 145300 | 6315995600 | 94800 | 94800 | 95000 | 94800 | 268 |
| 332 | 20240725 | 145200 | 6290581700 | 94800 | 94900 | 94900 | 94800 | 100 |
| 333 | 20240725 | 145100 | 6281095100 | 94900 | 94800 | 94900 | 94800 | 114 |
| 334 | 20240725 | 145000 | 6270277900 | 94900 | 94900 | 95000 | 94800 | 319 |
| 335 | 20240725 | 144900 | 6240006600 | 94900 | 94900 | 95000 | 94800 | 89 |
| 336 | 20240725 | 144800 | 6231563100 | 95000 | 94900 | 95100 | 94900 | 378 |
| 337 | 20240725 | 144700 | 6195675500 | 94900 | 95000 | 95100 | 94900 | 49 |
| 338 | 20240725 | 144600 | 6191021600 | 95000 | 94900 | 95100 | 94800 | 343 |
| 339 | 20240725 | 144500 | 6158467700 | 95100 | 94900 | 95100 | 94800 | 168 |
| 340 | 20240725 | 144400 | 6142508200 | 94900 | 94900 | 95000 | 94900 | 313 |
| 341 | 20240725 | 144300 | 6112795600 | 94800 | 94900 | 94900 | 94800 | 46 |
| 342 | 20240725 | 144200 | 6108433200 | 94900 | 94800 | 95000 | 94800 | 357 |
| 343 | 20240725 | 144100 | 6074573800 | 94800 | 94900 | 94900 | 94800 | 54 |
| 344 | 20240725 | 144000 | 6069454500 | 94800 | 94800 | 94800 | 94700 | 229 |
| 345 | 20240725 | 143900 | 6047763800 | 94800 | 94900 | 94900 | 94700 | 70 |
| 346 | 20240725 | 143800 | 6041128100 | 94900 | 94800 | 94900 | 94800 | 208 |
| 347 | 20240725 | 143700 | 6021394800 | 94800 | 94800 | 94900 | 94800 | 322 |
| 348 | 20240725 | 143600 | 5990869000 | 94800 | 94700 | 94800 | 94700 | 102 |
| 349 | 20240725 | 143500 | 5981201000 | 94700 | 94800 | 94800 | 94600 | 330 |
| 350 | 20240725 | 143400 | 5949950800 | 94700 | 94700 | 94700 | 94700 | 258 |
| 351 | 20240725 | 143300 | 5925518200 | 94600 | 94800 | 94800 | 94600 | 264 |
| 352 | 20240725 | 143200 | 5900518900 | 94700 | 94700 | 94700 | 94700 | 49 |
| 353 | 20240725 | 143100 | 5895878600 | 94700 | 94700 | 94800 | 94700 | 317 |
| 354 | 20240725 | 143000 | 5865856700 | 94700 | 94800 | 94800 | 94700 | 47 |
| 355 | 20240725 | 142900 | 5861402900 | 94800 | 94700 | 94900 | 94700 | 294 |
| 356 | 20240725 | 142800 | 5833552100 | 94800 | 94800 | 94800 | 94800 | 78 |
| 357 | 20240725 | 142700 | 5826157700 | 94800 | 94900 | 94900 | 94800 | 765 |
| 358 | 20240725 | 142600 | 5753624100 | 95000 | 94900 | 95000 | 94900 | 70 |
| 359 | 20240725 | 142500 | 5746977000 | 94900 | 94900 | 95000 | 94900 | 160 |
| 360 | 20240725 | 142400 | 5731791200 | 94900 | 95000 | 95000 | 94900 | 574 |
| 361 | 20240725 | 142300 | 5677293100 | 95000 | 95000 | 95000 | 94900 | 73 |
| 362 | 20240725 | 142200 | 5670359800 | 94900 | 94900 | 95100 | 94900 | 280 |
| 363 | 20240725 | 142100 | 5643765000 | 94900 | 94900 | 95000 | 94900 | 57 |
| 364 | 20240725 | 142000 | 5638355200 | 95000 | 95000 | 95000 | 94900 | 210 |
| 365 | 20240725 | 141900 | 5618408700 | 95000 | 95100 | 95100 | 95000 | 148 |
| 366 | 20240725 | 141800 | 5604348400 | 95100 | 95000 | 95100 | 95000 | 247 |
| 367 | 20240725 | 141700 | 5580880600 | 95000 | 95000 | 95000 | 95000 | 449 |
| 368 | 20240725 | 141600 | 5538225600 | 95100 | 95200 | 95300 | 94900 | 323 |
| 369 | 20240725 | 141500 | 5507508000 | 95200 | 95100 | 95300 | 95000 | 159 |
| 370 | 20240725 | 141400 | 5492386400 | 95100 | 95000 | 95100 | 95000 | 404 |
| 371 | 20240725 | 141300 | 5454005800 | 95100 | 95100 | 95100 | 95000 | 109 |
| 372 | 20240725 | 141200 | 5443645600 | 95100 | 95000 | 95100 | 95000 | 152 |
| 373 | 20240725 | 141100 | 5429202800 | 95100 | 95000 | 95100 | 95000 | 27 |
| 374 | 20240725 | 141000 | 5426635600 | 95100 | 95100 | 95100 | 95100 | 51 |
| 375 | 20240725 | 140900 | 5421785500 | 95100 | 95000 | 95100 | 95000 | 300 |
| 376 | 20240725 | 140800 | 5393261400 | 95000 | 95000 | 95100 | 95000 | 100 |
| 377 | 20240725 | 140700 | 5383761200 | 95000 | 95100 | 95100 | 95000 | 387 |
| 378 | 20240725 | 140600 | 5346962100 | 95100 | 95200 | 95200 | 95100 | 70 |
| 379 | 20240725 | 140500 | 5340302400 | 95100 | 95200 | 95200 | 95100 | 206 |
| 380 | 20240725 | 140400 | 5320691700 | 95200 | 95300 | 95300 | 95200 | 353 |
| 381 | 20240725 | 140300 | 5287071800 | 95300 | 95200 | 95300 | 95200 | 226 |
| 382 | 20240725 | 140200 | 5265556300 | 95200 | 95300 | 95300 | 95200 | 56 |
| 383 | 20240725 | 140100 | 5260224700 | 95300 | 95300 | 95300 | 95200 | 120 |
| 384 | 20240725 | 140000 | 5248792500 | 95200 | 95300 | 95300 | 95200 | 15 |
| 385 | 20240725 | 135900 | 5247364000 | 95300 | 95300 | 95600 | 95300 | 59 |
| 386 | 20240725 | 135800 | 5241734800 | 95400 | 95200 | 95400 | 95200 | 328 |
| 387 | 20240725 | 135700 | 5210506300 | 95200 | 95300 | 95300 | 95200 | 103 |
| 388 | 20240725 | 135600 | 5200696100 | 95300 | 95300 | 95400 | 95200 | 258 |
| 389 | 20240725 | 135500 | 5176106800 | 95300 | 95200 | 95300 | 95200 | 59 |
| 390 | 20240725 | 135400 | 5170486200 | 95200 | 95200 | 95300 | 95200 | 205 |
| 391 | 20240725 | 135300 | 5150970100 | 95300 | 95300 | 95300 | 95200 | 138 |
| 392 | 20240725 | 135200 | 5137822400 | 95300 | 95300 | 95300 | 95200 | 275 |
| 393 | 20240725 | 135100 | 5111634600 | 95200 | 95200 | 95300 | 95200 | 135 |
| 394 | 20240725 | 135000 | 5098775400 | 95300 | 95300 | 95300 | 95200 | 236 |
| 395 | 20240725 | 134900 | 5076306800 | 95200 | 95300 | 95300 | 95100 | 156 |
| 396 | 20240725 | 134800 | 5061455700 | 95300 | 95300 | 95300 | 95100 | 326 |
| 397 | 20240725 | 134700 | 5030415400 | 95400 | 95300 | 95400 | 95300 | 191 |
| 398 | 20240725 | 134600 | 5012204800 | 95300 | 95200 | 95300 | 95200 | 55 |
| 399 | 20240725 | 134500 | 5006968000 | 95200 | 95400 | 95400 | 95200 | 393 |
| 400 | 20240725 | 134400 | 4969517000 | 95300 | 95300 | 95400 | 95300 | 71 |
| 401 | 20240725 | 134300 | 4962749700 | 95400 | 95400 | 95400 | 95400 | 138 |
| 402 | 20240725 | 134200 | 4949584500 | 95400 | 95400 | 95500 | 95400 | 64 |
| 403 | 20240725 | 134100 | 4943478800 | 95400 | 95400 | 95500 | 95300 | 424 |
| 404 | 20240725 | 134000 | 4903041100 | 95400 | 95500 | 95500 | 95400 | 32 |
| 405 | 20240725 | 133900 | 4899987000 | 95500 | 95500 | 95600 | 95500 | 241 |
| 406 | 20240725 | 133800 | 4876970500 | 95500 | 95600 | 95600 | 95500 | 124 |
| 407 | 20240725 | 133700 | 4865126800 | 95600 | 95700 | 95700 | 95500 | 204 |
| 408 | 20240725 | 133600 | 4845620100 | 95700 | 95600 | 95700 | 95600 | 64 |
| 409 | 20240725 | 133500 | 4839498900 | 95600 | 95500 | 95700 | 95500 | 479 |
| 410 | 20240725 | 133400 | 4793706500 | 95500 | 95500 | 95500 | 95500 | 107 |
| 411 | 20240725 | 133300 | 4783488000 | 95500 | 95600 | 95600 | 95500 | 73 |
| 412 | 20240725 | 133200 | 4776509300 | 95700 | 95700 | 95700 | 95600 | 86 |
| 413 | 20240725 | 133100 | 4768284000 | 95700 | 95600 | 95700 | 95600 | 122 |
| 414 | 20240725 | 133000 | 4756610300 | 95600 | 95600 | 95600 | 95500 | 303 |
| 415 | 20240725 | 132900 | 4727643600 | 95500 | 95600 | 95600 | 95500 | 41 |
| 416 | 20240725 | 132800 | 4723726800 | 95500 | 95600 | 95700 | 95500 | 77 |
| 417 | 20240725 | 132700 | 4716368600 | 95600 | 95700 | 95700 | 95600 | 142 |
| 418 | 20240725 | 132600 | 4702782300 | 95600 | 95700 | 95700 | 95600 | 80 |
| 419 | 20240725 | 132500 | 4695134100 | 95600 | 95600 | 95600 | 95600 | 68 |
| 420 | 20240725 | 132400 | 4688633300 | 95500 | 95500 | 95700 | 95500 | 86 |
| 421 | 20240725 | 132300 | 4680414900 | 95500 | 95500 | 95600 | 95500 | 32 |
| 422 | 20240725 | 132200 | 4677357700 | 95500 | 95600 | 95800 | 95500 | 150 |
| 423 | 20240725 | 132100 | 4663001600 | 95600 | 95500 | 95600 | 95500 | 89 |
| 424 | 20240725 | 132000 | 4654497500 | 95500 | 95400 | 95500 | 95400 | 151 |
| 425 | 20240725 | 131900 | 4640077700 | 95400 | 95400 | 95500 | 95400 | 163 |
| 426 | 20240725 | 131800 | 4624521800 | 95400 | 95500 | 95500 | 95400 | 257 |
| 427 | 20240725 | 131700 | 4599989500 | 95500 | 95600 | 95600 | 95400 | 148 |
| 428 | 20240725 | 131600 | 4585860100 | 95500 | 95500 | 95600 | 95400 | 73 |
| 429 | 20240725 | 131500 | 4578890600 | 95500 | 95600 | 95700 | 95500 | 108 |
| 430 | 20240725 | 131400 | 4568573800 | 95600 | 95500 | 95600 | 95500 | 95 |
| 431 | 20240725 | 131300 | 4559495100 | 95500 | 95700 | 95700 | 95500 | 39 |
| 432 | 20240725 | 131200 | 4555769200 | 95700 | 95600 | 95700 | 95500 | 54 |
| 433 | 20240725 | 131100 | 4550606500 | 95800 | 95800 | 95800 | 95500 | 151 |
| 434 | 20240725 | 131000 | 4536178200 | 95800 | 95500 | 95800 | 95400 | 100 |
| 435 | 20240725 | 130900 | 4526620600 | 95500 | 95500 | 95500 | 95500 | 17 |
| 436 | 20240725 | 130800 | 4524997100 | 95500 | 95600 | 95700 | 95500 | 64 |
| 437 | 20240725 | 130700 | 4518879300 | 95500 | 95600 | 95700 | 95400 | 167 |
| 438 | 20240725 | 130600 | 4502919300 | 95600 | 95400 | 95600 | 95400 | 72 |
| 439 | 20240725 | 130500 | 4496039000 | 95400 | 95500 | 95500 | 95400 | 126 |
| 440 | 20240725 | 130400 | 4484015800 | 95500 | 95500 | 95600 | 95500 | 57 |
| 441 | 20240725 | 130300 | 4478568700 | 95500 | 95600 | 95700 | 95500 | 92 |
| 442 | 20240725 | 130200 | 4469774000 | 95700 | 95400 | 95700 | 95400 | 124 |
| 443 | 20240725 | 130100 | 4457919600 | 95500 | 95400 | 95600 | 95400 | 49 |
| 444 | 20240725 | 130000 | 4453242400 | 95400 | 95300 | 95500 | 95300 | 32 |
| 445 | 20240725 | 125900 | 4450187700 | 95300 | 95600 | 95600 | 95300 | 95 |
| 446 | 20240725 | 125800 | 4441111600 | 95600 | 95400 | 95600 | 95300 | 188 |
| 447 | 20240725 | 125700 | 4423166200 | 95400 | 95500 | 95500 | 95400 | 30 |
| 448 | 20240725 | 125600 | 4420303800 | 95400 | 95600 | 95600 | 95400 | 77 |
| 449 | 20240725 | 125500 | 4412950400 | 95600 | 95600 | 95600 | 95600 | 28 |
| 450 | 20240725 | 125400 | 4410273600 | 95600 | 95600 | 95700 | 95600 | 117 |
| 451 | 20240725 | 125300 | 4399079800 | 95600 | 95600 | 95700 | 95600 | 205 |
| 452 | 20240725 | 125200 | 4379471300 | 95600 | 95500 | 95700 | 95400 | 222 |
| 453 | 20240725 | 125100 | 4358268000 | 95400 | 95300 | 95600 | 95300 | 209 |
| 454 | 20240725 | 125000 | 4338324000 | 95300 | 95400 | 95500 | 95300 | 57 |
| 455 | 20240725 | 124900 | 4332884300 | 95400 | 95500 | 95500 | 95400 | 33 |
| 456 | 20240725 | 124800 | 4329735600 | 95400 | 95600 | 95600 | 95400 | 135 |
| 457 | 20240725 | 124700 | 4316846600 | 95500 | 95600 | 95600 | 95500 | 79 |
| 458 | 20240725 | 124600 | 4309300600 | 95500 | 95500 | 95600 | 95500 | 103 |
| 459 | 20240725 | 124500 | 4299456000 | 95500 | 95500 | 95600 | 95500 | 85 |
| 460 | 20240725 | 124400 | 4291334600 | 95500 | 95700 | 95700 | 95500 | 307 |
| 461 | 20240725 | 124300 | 4261970600 | 95700 | 95800 | 95800 | 95700 | 25 |
| 462 | 20240725 | 124200 | 4259577800 | 95700 | 95700 | 96000 | 95700 | 106 |
| 463 | 20240725 | 124100 | 4249416400 | 95800 | 95600 | 95800 | 95600 | 107 |
| 464 | 20240725 | 124000 | 4239177000 | 95600 | 95600 | 95700 | 95600 | 100 |
| 465 | 20240725 | 123900 | 4229616300 | 95700 | 95600 | 95700 | 95600 | 61 |
| 466 | 20240725 | 123800 | 4223778700 | 95600 | 95600 | 95700 | 95600 | 67 |
| 467 | 20240725 | 123700 | 4217371200 | 95600 | 95600 | 95700 | 95600 | 157 |
| 468 | 20240725 | 123600 | 4202356500 | 95600 | 95700 | 95700 | 95600 | 63 |
| 469 | 20240725 | 123500 | 4196331200 | 95700 | 95600 | 95800 | 95600 | 98 |
| 470 | 20240725 | 123400 | 4186953800 | 95700 | 95700 | 95700 | 95700 | 43 |
| 471 | 20240725 | 123300 | 4182838700 | 95700 | 95900 | 95900 | 95700 | 93 |
| 472 | 20240725 | 123200 | 4173927800 | 95900 | 95800 | 95900 | 95800 | 152 |
| 473 | 20240725 | 123100 | 4159359300 | 95900 | 95900 | 96000 | 95900 | 46 |
| 474 | 20240725 | 123000 | 4154947400 | 95900 | 95800 | 95900 | 95800 | 81 |
| 475 | 20240725 | 122900 | 4147187100 | 95800 | 95800 | 95900 | 95800 | 82 |
| 476 | 20240725 | 122800 | 4139331300 | 95900 | 95800 | 96100 | 95800 | 208 |
| 477 | 20240725 | 122700 | 4119370200 | 95800 | 95800 | 96000 | 95800 | 175 |
| 478 | 20240725 | 122600 | 4102589800 | 95700 | 95800 | 95800 | 95700 | 42 |
| 479 | 20240725 | 122500 | 4098566300 | 95800 | 95800 | 95900 | 95800 | 169 |
| 480 | 20240725 | 122400 | 4082369700 | 95800 | 95600 | 95900 | 95600 | 69 |
| 481 | 20240725 | 122300 | 4075760200 | 95800 | 95700 | 95800 | 95600 | 39 |
| 482 | 20240725 | 122200 | 4072026400 | 95700 | 95800 | 95800 | 95600 | 65 |
| 483 | 20240725 | 122100 | 4065806300 | 95800 | 95600 | 95800 | 95600 | 129 |
| 484 | 20240725 | 122000 | 4053460400 | 95700 | 95700 | 95700 | 95500 | 78 |
| 485 | 20240725 | 121900 | 4046000200 | 95700 | 95700 | 95700 | 95500 | 52 |
| 486 | 20240725 | 121800 | 4041025200 | 95700 | 95600 | 95700 | 95500 | 122 |
| 487 | 20240725 | 121700 | 4029361700 | 95600 | 95700 | 95700 | 95600 | 29 |
| 488 | 20240725 | 121600 | 4026588500 | 95700 | 95700 | 95800 | 95700 | 49 |
| 489 | 20240725 | 121500 | 4021899100 | 95700 | 95800 | 95800 | 95700 | 18 |
| 490 | 20240725 | 121400 | 4020176400 | 95800 | 95800 | 96000 | 95800 | 222 |
| 491 | 20240725 | 121300 | 3998901300 | 95900 | 95800 | 96000 | 95800 | 128 |
| 492 | 20240725 | 121200 | 3986620200 | 95900 | 95600 | 95900 | 95600 | 275 |
| 493 | 20240725 | 121100 | 3960258400 | 95700 | 95700 | 95800 | 95700 | 77 |
| 494 | 20240725 | 121000 | 3952887600 | 95600 | 95700 | 95700 | 95600 | 108 |
| 495 | 20240725 | 120900 | 3942553000 | 95700 | 95800 | 95800 | 95700 | 32 |
| 496 | 20240725 | 120800 | 3939490400 | 95700 | 95700 | 95800 | 95700 | 124 |
| 497 | 20240725 | 120700 | 3927616500 | 95700 | 95700 | 95700 | 95700 | 45 |
| 498 | 20240725 | 120600 | 3923310000 | 95700 | 95600 | 95800 | 95600 | 180 |
| 499 | 20240725 | 120500 | 3906078600 | 95600 | 95500 | 95600 | 95400 | 85 |
| 500 | 20240725 | 120400 | 3897959200 | 95500 | 95500 | 95500 | 95400 | 54 |
| 501 | 20240725 | 120300 | 3892803700 | 95500 | 95600 | 95600 | 95400 | 101 |
| 502 | 20240725 | 120200 | 3883155100 | 95400 | 95600 | 95600 | 95400 | 61 |
| 503 | 20240725 | 120100 | 3877326900 | 95400 | 95400 | 95800 | 95400 | 305 |
| 504 | 20240725 | 120000 | 3848191400 | 95200 | 95400 | 95400 | 95200 | 36 |
| 505 | 20240725 | 115900 | 3844762900 | 95400 | 95500 | 95500 | 95400 | 82 |
| 506 | 20240725 | 115800 | 3836936800 | 95400 | 95400 | 95600 | 95400 | 255 |
| 507 | 20240725 | 115700 | 3812569500 | 95400 | 95300 | 95400 | 95300 | 137 |
| 508 | 20240725 | 115600 | 3799501700 | 95300 | 95400 | 95400 | 95300 | 63 |
| 509 | 20240725 | 115500 | 3793497700 | 95400 | 95300 | 95400 | 95300 | 74 |
| 510 | 20240725 | 115400 | 3786445400 | 95300 | 95200 | 95400 | 95100 | 188 |
| 511 | 20240725 | 115300 | 3768532500 | 95300 | 95300 | 95300 | 95200 | 86 |
| 512 | 20240725 | 115200 | 3760338900 | 95300 | 95300 | 95300 | 95300 | 28 |
| 513 | 20240725 | 115100 | 3757670500 | 95300 | 95200 | 95300 | 95100 | 170 |
| 514 | 20240725 | 115000 | 3741478500 | 95200 | 95200 | 95300 | 95200 | 96 |
| 515 | 20240725 | 114900 | 3732335100 | 95200 | 95100 | 95200 | 95100 | 66 |
| 516 | 20240725 | 114800 | 3726055000 | 95100 | 95000 | 95100 | 95000 | 54 |
| 517 | 20240725 | 114700 | 3720920400 | 95200 | 95200 | 95200 | 95000 | 282 |
| 518 | 20240725 | 114600 | 3694107300 | 95200 | 95100 | 95200 | 95100 | 57 |
| 519 | 20240725 | 114500 | 3688682600 | 95100 | 95000 | 95100 | 95000 | 79 |
| 520 | 20240725 | 114400 | 3681171400 | 95100 | 95000 | 95200 | 95000 | 103 |
| 521 | 20240725 | 114300 | 3671379100 | 95000 | 95100 | 95100 | 95000 | 104 |
| 522 | 20240725 | 114200 | 3661498100 | 95100 | 95100 | 95100 | 95000 | 121 |
| 523 | 20240725 | 114100 | 3649991600 | 95000 | 95000 | 95000 | 95000 | 35 |
| 524 | 20240725 | 114000 | 3646666600 | 95000 | 95100 | 95200 | 95000 | 112 |
| 525 | 20240725 | 113900 | 3636008500 | 95000 | 95000 | 95300 | 95000 | 104 |
| 526 | 20240725 | 113800 | 3626124400 | 95000 | 95000 | 95000 | 95000 | 9 |
| 527 | 20240725 | 113700 | 3625269400 | 95000 | 95000 | 95100 | 95000 | 87 |
| 528 | 20240725 | 113600 | 3616999300 | 95000 | 95100 | 95100 | 95000 | 147 |
| 529 | 20240725 | 113500 | 3603026900 | 95200 | 95200 | 95300 | 95100 | 39 |
| 530 | 20240725 | 113400 | 3599314400 | 95200 | 95300 | 95300 | 95100 | 57 |
| 531 | 20240725 | 113300 | 3593890100 | 95100 | 95400 | 95400 | 95100 | 49 |
| 532 | 20240725 | 113200 | 3589222100 | 95300 | 95500 | 95500 | 95200 | 195 |
| 533 | 20240725 | 113100 | 3570630800 | 95400 | 95100 | 95400 | 95100 | 147 |
| 534 | 20240725 | 113000 | 3556614800 | 95100 | 95300 | 95300 | 95100 | 38 |
| 535 | 20240725 | 112900 | 3552996200 | 95400 | 95300 | 95400 | 95300 | 216 |
| 536 | 20240725 | 112800 | 3532395000 | 95300 | 95100 | 95300 | 95100 | 146 |
| 537 | 20240725 | 112700 | 3518482400 | 95100 | 95100 | 95100 | 95100 | 36 |
| 538 | 20240725 | 112600 | 3515058800 | 95100 | 95100 | 95100 | 95100 | 63 |
| 539 | 20240725 | 112500 | 3509067500 | 95100 | 95400 | 95500 | 95100 | 167 |
| 540 | 20240725 | 112400 | 3493154000 | 95400 | 95500 | 95500 | 95400 | 143 |
| 541 | 20240725 | 112300 | 3479498500 | 95400 | 95100 | 95500 | 95100 | 411 |
| 542 | 20240725 | 112200 | 3440293500 | 95100 | 95100 | 95200 | 95100 | 73 |
| 543 | 20240725 | 112100 | 3433346300 | 95200 | 95000 | 95200 | 95000 | 139 |
| 544 | 20240725 | 112000 | 3420116600 | 95000 | 95100 | 95200 | 95000 | 133 |
| 545 | 20240725 | 111900 | 3407469800 | 95000 | 95100 | 95100 | 95000 | 53 |
| 546 | 20240725 | 111800 | 3402432600 | 95100 | 95000 | 95200 | 94900 | 78 |
| 547 | 20240725 | 111700 | 3395017200 | 95000 | 95100 | 95100 | 94800 | 246 |
| 548 | 20240725 | 111600 | 3371664700 | 95100 | 95000 | 95100 | 94900 | 68 |
| 549 | 20240725 | 111500 | 3365205300 | 95000 | 95000 | 95100 | 95000 | 71 |
| 550 | 20240725 | 111400 | 3358459500 | 95200 | 95100 | 95300 | 95000 | 69 |
| 551 | 20240725 | 111300 | 3351890800 | 95100 | 95200 | 95300 | 95000 | 315 |
| 552 | 20240725 | 111200 | 3321932900 | 95200 | 95200 | 95200 | 95100 | 42 |
| 553 | 20240725 | 111100 | 3317935400 | 95200 | 95200 | 95200 | 95000 | 60 |
| 554 | 20240725 | 111000 | 3312224700 | 95200 | 95300 | 95300 | 95100 | 114 |
| 555 | 20240725 | 110900 | 3301373900 | 95300 | 95200 | 95300 | 95000 | 185 |
| 556 | 20240725 | 110800 | 3283771700 | 95000 | 95200 | 95200 | 95000 | 79 |
| 557 | 20240725 | 110700 | 3276255600 | 94900 | 94900 | 95200 | 94900 | 128 |
| 558 | 20240725 | 110600 | 3264092800 | 95100 | 95100 | 95200 | 94900 | 59 |
| 559 | 20240725 | 110500 | 3258484800 | 94900 | 95000 | 95000 | 94800 | 139 |
| 560 | 20240725 | 110400 | 3245291500 | 94900 | 94900 | 95000 | 94900 | 49 |
| 561 | 20240725 | 110300 | 3240639800 | 94900 | 94900 | 94900 | 94900 | 64 |
| 562 | 20240725 | 110200 | 3234566200 | 95000 | 94900 | 95000 | 94900 | 69 |
| 563 | 20240725 | 110100 | 3228011400 | 94900 | 95000 | 95100 | 94900 | 141 |
| 564 | 20240725 | 110000 | 3214611700 | 95000 | 95000 | 95100 | 95000 | 158 |
| 565 | 20240725 | 105900 | 3199601500 | 95100 | 95000 | 95100 | 95000 | 124 |
| 566 | 20240725 | 105800 | 3187820700 | 95000 | 95000 | 95100 | 95000 | 65 |
| 567 | 20240725 | 105700 | 3181641000 | 95100 | 95100 | 95200 | 95000 | 86 |
| 568 | 20240725 | 105600 | 3173467900 | 95100 | 95100 | 95200 | 95100 | 52 |
| 569 | 20240725 | 105500 | 3168521000 | 95000 | 95000 | 95300 | 95000 | 93 |
| 570 | 20240725 | 105400 | 3159682300 | 95000 | 95300 | 95300 | 95000 | 112 |
| 571 | 20240725 | 105300 | 3149025200 | 95200 | 95200 | 95300 | 95200 | 72 |
| 572 | 20240725 | 105200 | 3142170700 | 95200 | 95200 | 95200 | 95000 | 104 |
| 573 | 20240725 | 105100 | 3132281900 | 95100 | 95200 | 95200 | 95000 | 189 |
| 574 | 20240725 | 105000 | 3114310000 | 95200 | 95500 | 95500 | 95200 | 113 |
| 575 | 20240725 | 104900 | 3103528700 | 95500 | 95200 | 95600 | 95200 | 1206 |
| 576 | 20240725 | 104800 | 2988581600 | 95200 | 95200 | 95200 | 95200 | 71 |
| 577 | 20240725 | 104700 | 2981822400 | 95000 | 95200 | 95300 | 95000 | 51 |
| 578 | 20240725 | 104600 | 2976971300 | 95200 | 95100 | 95200 | 95100 | 112 |
| 579 | 20240725 | 104500 | 2966313900 | 95300 | 95300 | 95400 | 95100 | 242 |
| 580 | 20240725 | 104400 | 2943274900 | 95400 | 95400 | 95400 | 95400 | 31 |
| 581 | 20240725 | 104300 | 2940317500 | 95400 | 95400 | 95500 | 95300 | 67 |
| 582 | 20240725 | 104200 | 2933925400 | 95500 | 95600 | 95600 | 95500 | 125 |
| 583 | 20240725 | 104100 | 2921984400 | 95800 | 95700 | 95800 | 95500 | 208 |
| 584 | 20240725 | 104000 | 2902064700 | 95700 | 95700 | 95700 | 95300 | 414 |
| 585 | 20240725 | 103900 | 2862533700 | 95600 | 95600 | 95700 | 95400 | 258 |
| 586 | 20240725 | 103800 | 2837865500 | 95600 | 95800 | 95800 | 95600 | 51 |
| 587 | 20240725 | 103700 | 2832983300 | 95800 | 95400 | 95800 | 95200 | 242 |
| 588 | 20240725 | 103600 | 2809861100 | 95400 | 95400 | 95400 | 95300 | 41 |
| 589 | 20240725 | 103500 | 2805951800 | 95400 | 95200 | 95400 | 95200 | 117 |
| 590 | 20240725 | 103400 | 2794802600 | 95200 | 95200 | 95400 | 95200 | 73 |
| 591 | 20240725 | 103300 | 2787843500 | 95100 | 95300 | 95300 | 95100 | 70 |
| 592 | 20240725 | 103200 | 2781178800 | 95300 | 95100 | 95600 | 95100 | 129 |
| 593 | 20240725 | 103100 | 2768872100 | 95000 | 95200 | 95200 | 94900 | 398 |
| 594 | 20240725 | 103000 | 2731039900 | 95200 | 95100 | 95200 | 95000 | 116 |
| 595 | 20240725 | 102900 | 2720004400 | 95100 | 94900 | 95100 | 94900 | 532 |
| 596 | 20240725 | 102800 | 2669516500 | 94900 | 95000 | 95100 | 94900 | 65 |
| 597 | 20240725 | 102700 | 2663342000 | 95000 | 94900 | 95000 | 94900 | 148 |
| 598 | 20240725 | 102600 | 2649292400 | 94900 | 94900 | 95000 | 94800 | 63 |
| 599 | 20240725 | 102500 | 2643315100 | 94900 | 95000 | 95000 | 94900 | 76 |
| 600 | 20240725 | 102400 | 2636101600 | 95000 | 95000 | 95100 | 95000 | 153 |
| 601 | 20240725 | 102300 | 2621566500 | 95000 | 95000 | 95100 | 94900 | 117 |
| 602 | 20240725 | 102200 | 2610451500 | 95000 | 95100 | 95100 | 95000 | 51 |
| 603 | 20240725 | 102100 | 2605605100 | 95000 | 95000 | 95000 | 95000 | 69 |
| 604 | 20240725 | 102000 | 2599050100 | 95000 | 94900 | 95100 | 94800 | 101 |
| 605 | 20240725 | 101900 | 2589453700 | 94900 | 94900 | 95000 | 94900 | 114 |
| 606 | 20240725 | 101800 | 2578631000 | 94900 | 94800 | 94900 | 94800 | 158 |
| 607 | 20240725 | 101700 | 2563645700 | 94800 | 94900 | 94900 | 94800 | 194 |
| 608 | 20240725 | 101600 | 2545248300 | 94900 | 94900 | 95000 | 94900 | 118 |
| 609 | 20240725 | 101500 | 2534043000 | 94900 | 95000 | 95100 | 94900 | 65 |
| 610 | 20240725 | 101400 | 2527869600 | 94900 | 94900 | 95100 | 94900 | 87 |
| 611 | 20240725 | 101300 | 2519606500 | 94900 | 95000 | 95100 | 94900 | 42 |
| 612 | 20240725 | 101200 | 2515617600 | 95000 | 95200 | 95200 | 95000 | 95 |
| 613 | 20240725 | 101100 | 2506587400 | 95100 | 95200 | 95200 | 95100 | 28 |
| 614 | 20240725 | 101000 | 2503923700 | 95200 | 95000 | 95200 | 95000 | 124 |
| 615 | 20240725 | 100900 | 2492131300 | 95000 | 95000 | 95100 | 94900 | 47 |
| 616 | 20240725 | 100800 | 2487666000 | 95100 | 95100 | 95100 | 95000 | 118 |
| 617 | 20240725 | 100700 | 2476452100 | 95200 | 94900 | 95200 | 94900 | 69 |
| 618 | 20240725 | 100600 | 2469892100 | 94900 | 95000 | 95000 | 94900 | 295 |
| 619 | 20240725 | 100500 | 2441891300 | 95000 | 95200 | 95200 | 95000 | 63 |
| 620 | 20240725 | 100400 | 2435898900 | 95200 | 95300 | 95400 | 95200 | 194 |
| 621 | 20240725 | 100300 | 2417422900 | 95300 | 95100 | 95300 | 94900 | 271 |
| 622 | 20240725 | 100200 | 2391647100 | 95100 | 95000 | 95100 | 95000 | 56 |
| 623 | 20240725 | 100100 | 2386325600 | 95100 | 95000 | 95100 | 95000 | 83 |
| 624 | 20240725 | 100000 | 2378440300 | 95000 | 95200 | 95200 | 95000 | 91 |
| 625 | 20240725 | 095900 | 2369783700 | 95200 | 95300 | 95400 | 95100 | 80 |
| 626 | 20240725 | 095800 | 2362161000 | 95300 | 95300 | 95400 | 95300 | 148 |
| 627 | 20240725 | 095700 | 2348051000 | 95400 | 95600 | 95600 | 95300 | 291 |
| 628 | 20240725 | 095600 | 2320268800 | 95600 | 95600 | 95700 | 95500 | 358 |
| 629 | 20240725 | 095500 | 2286073300 | 95600 | 95300 | 95600 | 95200 | 275 |
| 630 | 20240725 | 095400 | 2259844400 | 95200 | 95100 | 95200 | 95000 | 389 |
| 631 | 20240725 | 095300 | 2222863900 | 95000 | 95200 | 95500 | 95000 | 62 |
| 632 | 20240725 | 095200 | 2216967400 | 95200 | 95000 | 97000 | 94900 | 1232 |
| 633 | 20240725 | 095100 | 2098507600 | 95100 | 94600 | 95800 | 94600 | 752 |
| 634 | 20240725 | 095000 | 2026979000 | 94600 | 94500 | 94600 | 94500 | 334 |
| 635 | 20240725 | 094900 | 1995401800 | 94400 | 94300 | 94500 | 94300 | 146 |
| 636 | 20240725 | 094800 | 1981613200 | 94300 | 94300 | 94400 | 94300 | 103 |
| 637 | 20240725 | 094700 | 1971891200 | 94200 | 94200 | 94200 | 94200 | 25 |
| 638 | 20240725 | 094600 | 1969536200 | 94200 | 94100 | 94300 | 94000 | 294 |
| 639 | 20240725 | 094500 | 1941837400 | 94000 | 94300 | 94300 | 94000 | 240 |
| 640 | 20240725 | 094400 | 1919244500 | 94300 | 94100 | 94300 | 94000 | 699 |
| 641 | 20240725 | 094300 | 1853524900 | 94100 | 94100 | 94200 | 94100 | 72 |
| 642 | 20240725 | 094200 | 1846749300 | 94100 | 94200 | 94200 | 94100 | 1323 |
| 643 | 20240725 | 094100 | 1722211500 | 94200 | 94300 | 94300 | 94200 | 216 |
| 644 | 20240725 | 094000 | 1701862000 | 94300 | 94200 | 94300 | 94200 | 228 |
| 645 | 20240725 | 093900 | 1680383400 | 94300 | 94200 | 94300 | 94200 | 128 |
| 646 | 20240725 | 093800 | 1668323700 | 94200 | 94200 | 94300 | 94200 | 152 |
| 647 | 20240725 | 093700 | 1654001600 | 94200 | 94200 | 94200 | 94100 | 110 |
| 648 | 20240725 | 093600 | 1643639900 | 94200 | 94300 | 94300 | 94100 | 430 |
| 649 | 20240725 | 093500 | 1603135600 | 94300 | 94200 | 94300 | 94200 | 195 |
| 650 | 20240725 | 093400 | 1584759000 | 94200 | 94500 | 94500 | 94200 | 824 |
| 651 | 20240725 | 093300 | 1506950600 | 94500 | 94600 | 94600 | 94500 | 31 |
| 652 | 20240725 | 093200 | 1504020300 | 94700 | 94500 | 94700 | 94400 | 516 |
| 653 | 20240725 | 093100 | 1455286300 | 94500 | 94500 | 94600 | 94500 | 79 |
| 654 | 20240725 | 093000 | 1447820600 | 94600 | 94400 | 94600 | 94400 | 117 |
| 655 | 20240725 | 092900 | 1436765000 | 94500 | 94500 | 94500 | 94400 | 186 |
| 656 | 20240725 | 092800 | 1419200300 | 94500 | 94500 | 94500 | 94400 | 246 |
| 657 | 20240725 | 092700 | 1395967300 | 94500 | 94400 | 94500 | 94400 | 102 |
| 658 | 20240725 | 092600 | 1386336400 | 94400 | 94600 | 94800 | 94400 | 624 |
| 659 | 20240725 | 092500 | 1327374800 | 94600 | 94800 | 94900 | 94500 | 972 |
| 660 | 20240725 | 092400 | 1235385600 | 94800 | 95100 | 95100 | 94800 | 817 |
| 661 | 20240725 | 092300 | 1157823100 | 95100 | 95000 | 95100 | 95000 | 103 |
| 662 | 20240725 | 092200 | 1148028400 | 95000 | 95100 | 95400 | 95000 | 213 |
| 663 | 20240725 | 092100 | 1127754400 | 95200 | 95000 | 95200 | 95000 | 91 |
| 664 | 20240725 | 092000 | 1119101500 | 95100 | 95200 | 95200 | 95100 | 129 |
| 665 | 20240725 | 091900 | 1106828100 | 95100 | 95100 | 95200 | 95100 | 142 |
| 666 | 20240725 | 091800 | 1093322600 | 95100 | 95200 | 95300 | 95100 | 115 |
| 667 | 20240725 | 091700 | 1082372900 | 95100 | 95000 | 95200 | 95000 | 245 |
| 668 | 20240725 | 091600 | 1059065400 | 95000 | 95000 | 95100 | 94900 | 131 |
| 669 | 20240725 | 091500 | 1046621500 | 95000 | 94900 | 95000 | 94900 | 133 |
| 670 | 20240725 | 091400 | 1033997000 | 95000 | 94900 | 95000 | 94900 | 143 |
| 671 | 20240725 | 091300 | 1020418700 | 94900 | 95000 | 95000 | 94600 | 671 |
| 672 | 20240725 | 091200 | 956826300 | 95000 | 95200 | 95300 | 94900 | 2914 |
| 673 | 20240725 | 091100 | 679793900 | 95300 | 95300 | 95300 | 95200 | 167 |
| 674 | 20240725 | 091000 | 663891500 | 95200 | 95200 | 95400 | 95200 | 676 |
| 675 | 20240725 | 090900 | 599481600 | 95200 | 95200 | 95200 | 95100 | 185 |
| 676 | 20240725 | 090800 | 581874000 | 95100 | 95100 | 95200 | 95000 | 277 |
| 677 | 20240725 | 090700 | 555534500 | 95100 | 95200 | 95300 | 95000 | 729 |
| 678 | 20240725 | 090600 | 486210400 | 95100 | 95400 | 95500 | 95100 | 423 |
| 679 | 20240725 | 090500 | 445919900 | 95300 | 95400 | 95400 | 95200 | 376 |
| 680 | 20240725 | 090400 | 410105500 | 95400 | 95500 | 95700 | 95300 | 420 |
| 681 | 20240725 | 090300 | 370028400 | 95500 | 95900 | 96100 | 95500 | 249 |
| 682 | 20240725 | 090200 | 346189400 | 96200 | 96200 | 96300 | 95300 | 443 |
| 683 | 20240725 | 090100 | 303774100 | 96200 | 95700 | 96200 | 95600 | 123 |
| 684 | 20240725 | 090000 | 291998400 | 96400 | 95600 | 96400 | 95500 | 3051 |