37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 202200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 3 | 20241108 | 202100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20241108 | 202000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20241108 | 201900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20241108 | 201800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20241108 | 201700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20241108 | 201600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20241108 | 201500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20241108 | 201400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20241108 | 201300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20241108 | 201200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20241108 | 201100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20241108 | 201000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20241108 | 200900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20241108 | 200800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20241108 | 200700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20241108 | 200600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20241108 | 200500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20241108 | 200400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20241108 | 200300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20241108 | 200200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20241108 | 200100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20241108 | 200000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20241108 | 195900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20241108 | 195800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20241108 | 195700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20241108 | 195600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20241108 | 195500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20241108 | 195400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20241108 | 195300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20241108 | 195200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 33 | 20241108 | 195100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20241108 | 195000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20241108 | 194900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20241108 | 194800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20241108 | 194700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20241108 | 194600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20241108 | 194500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20241108 | 194400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20241108 | 194300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20241108 | 194200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20241108 | 194100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20241108 | 194000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20241108 | 193900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20241108 | 193800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20241108 | 193700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20241108 | 193600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20241108 | 193500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20241108 | 193400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20241108 | 193300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20241108 | 193200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20241108 | 193100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20241108 | 193000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20241108 | 192900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20241108 | 192800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20241108 | 192700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20241108 | 192600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20241108 | 192500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20241108 | 192400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20241108 | 192300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20241108 | 192200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 63 | 20241108 | 192100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20241108 | 192000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20241108 | 191900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20241108 | 191800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20241108 | 191700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20241108 | 191600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20241108 | 191500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20241108 | 191400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20241108 | 191300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20241108 | 191200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20241108 | 191100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20241108 | 191000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20241108 | 190900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20241108 | 190800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20241108 | 190700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20241108 | 190600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20241108 | 190500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20241108 | 190400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20241108 | 190300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20241108 | 190200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20241108 | 190100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20241108 | 190000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20241108 | 185900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20241108 | 185800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20241108 | 185700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20241108 | 185600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20241108 | 185500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20241108 | 185400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20241108 | 185300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20241108 | 185200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 93 | 20241108 | 185100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20241108 | 185000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20241108 | 184900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20241108 | 184800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20241108 | 184700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20241108 | 184600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20241108 | 184500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20241108 | 184400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20241108 | 184300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20241108 | 184200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20241108 | 184100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20241108 | 184000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20241108 | 183900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20241108 | 183800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20241108 | 183700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20241108 | 183600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20241108 | 183500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20241108 | 183400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20241108 | 183300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20241108 | 183200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20241108 | 183100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20241108 | 183000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20241108 | 182900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20241108 | 182800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20241108 | 182700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20241108 | 182600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20241108 | 182500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20241108 | 182400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20241108 | 182300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20241108 | 182200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 123 | 20241108 | 182100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20241108 | 182000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20241108 | 181900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20241108 | 181800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20241108 | 181700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20241108 | 181600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20241108 | 181500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20241108 | 181400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20241108 | 181300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20241108 | 181200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20241108 | 181100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20241108 | 181000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20241108 | 180900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20241108 | 180800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20241108 | 180700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20241108 | 180600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20241108 | 180500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20241108 | 180400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20241108 | 180300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20241108 | 180200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20241108 | 180100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20241108 | 180000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20241108 | 175900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20241108 | 175800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20241108 | 175700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20241108 | 175600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20241108 | 175500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20241108 | 175400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20241108 | 175300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20241108 | 175200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 153 | 20241108 | 175100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20241108 | 175000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20241108 | 174900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20241108 | 174800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20241108 | 174700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20241108 | 174600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20241108 | 174500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20241108 | 174400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20241108 | 174300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20241108 | 174200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20241108 | 174100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20241108 | 174000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20241108 | 173900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20241108 | 173800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20241108 | 173700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20241108 | 173600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20241108 | 173500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20241108 | 173400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20241108 | 173300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20241108 | 173200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20241108 | 173100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20241108 | 173000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20241108 | 172900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20241108 | 172800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20241108 | 172700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20241108 | 172600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20241108 | 172500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20241108 | 172400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20241108 | 172300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20241108 | 172200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 183 | 20241108 | 172100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20241108 | 172000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20241108 | 171900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20241108 | 171800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20241108 | 171700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20241108 | 171600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20241108 | 171500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20241108 | 171400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20241108 | 171300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20241108 | 171200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20241108 | 171100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20241108 | 171000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20241108 | 170900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20241108 | 170800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20241108 | 170700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20241108 | 170600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20241108 | 170500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20241108 | 170400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20241108 | 170300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20241108 | 170200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20241108 | 170100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20241108 | 170000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20241108 | 165900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20241108 | 165800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20241108 | 165700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20241108 | 165600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20241108 | 165500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20241108 | 165400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20241108 | 165300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20241108 | 165200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 213 | 20241108 | 165100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20241108 | 165000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20241108 | 164900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20241108 | 164800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20241108 | 164700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20241108 | 164600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20241108 | 164500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20241108 | 164400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20241108 | 164300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20241108 | 164200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20241108 | 164100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20241108 | 164000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20241108 | 163900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20241108 | 163800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20241108 | 163700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20241108 | 163600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20241108 | 163500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20241108 | 163400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20241108 | 163300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20241108 | 163200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20241108 | 163100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20241108 | 163000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20241108 | 162900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20241108 | 162800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20241108 | 162700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20241108 | 162600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20241108 | 162500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20241108 | 162400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20241108 | 162300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20241108 | 162200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 243 | 20241108 | 162100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20241108 | 162000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20241108 | 161900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20241108 | 161800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20241108 | 161700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20241108 | 161600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20241108 | 161500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20241108 | 161400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20241108 | 161300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20241108 | 161200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20241108 | 161100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20241108 | 161000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20241108 | 160900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20241108 | 160800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20241108 | 160700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20241108 | 160600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20241108 | 160500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20241108 | 160400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20241108 | 160300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20241108 | 160200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20241108 | 160100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20241108 | 160000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20241108 | 155900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20241108 | 155800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20241108 | 155700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20241108 | 155600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20241108 | 155500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20241108 | 155400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20241108 | 155300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20241108 | 155200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 273 | 20241108 | 155100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20241108 | 155000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20241108 | 154900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20241108 | 154800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20241108 | 154700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20241108 | 154600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20241108 | 154500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20241108 | 154400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20241108 | 154300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20241108 | 154200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 283 | 20241108 | 154100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 284 | 20241108 | 154000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 285 | 20241108 | 153900 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 286 | 20241108 | 153800 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 287 | 20241108 | 153700 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 288 | 20241108 | 153600 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 289 | 20241108 | 153500 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 290 | 20241108 | 153400 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 291 | 20241108 | 153300 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 292 | 20241108 | 153200 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 293 | 20241108 | 153100 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 294 | 20241108 | 153000 | 13705786800 | 62800 | 62800 | 62800 | 62800 | 4732 |
| 295 | 20241108 | 152900 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20241108 | 152800 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20241108 | 152700 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 298 | 20241108 | 152600 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20241108 | 152500 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20241108 | 152400 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20241108 | 152300 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20241108 | 152200 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 303 | 20241108 | 152100 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20241108 | 152000 | 13408617200 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20241108 | 151900 | 13408617200 | 62700 | 62700 | 62800 | 62600 | 807 |
| 306 | 20241108 | 151800 | 13358013200 | 62600 | 62800 | 62800 | 62600 | 740 |
| 307 | 20241108 | 151700 | 13311567300 | 62700 | 62700 | 62800 | 62600 | 661 |
| 308 | 20241108 | 151600 | 13270130500 | 62700 | 62700 | 62800 | 62700 | 564 |
| 309 | 20241108 | 151500 | 13234766600 | 62700 | 62800 | 62800 | 62700 | 119 |
| 310 | 20241108 | 151400 | 13227303700 | 62800 | 62700 | 62800 | 62600 | 416 |
| 311 | 20241108 | 151300 | 13201223600 | 62700 | 62600 | 62700 | 62600 | 279 |
| 312 | 20241108 | 151200 | 13183744300 | 62700 | 62700 | 62700 | 62600 | 192 |
| 313 | 20241108 | 151100 | 13171720600 | 62700 | 62700 | 62700 | 62600 | 787 |
| 314 | 20241108 | 151000 | 13122376300 | 62800 | 62700 | 62800 | 62700 | 94 |
| 315 | 20241108 | 150900 | 13116478400 | 62700 | 62700 | 62800 | 62700 | 1106 |
| 316 | 20241108 | 150800 | 13047051100 | 62800 | 62700 | 62800 | 62700 | 405 |
| 317 | 20241108 | 150700 | 13021656500 | 62700 | 62700 | 62700 | 62600 | 289 |
| 318 | 20241108 | 150600 | 13003545700 | 62700 | 62700 | 62800 | 62700 | 459 |
| 319 | 20241108 | 150500 | 12974766300 | 62700 | 62700 | 62700 | 62700 | 197 |
| 320 | 20241108 | 150400 | 12962414400 | 62700 | 62700 | 62800 | 62700 | 571 |
| 321 | 20241108 | 150300 | 12926570400 | 62700 | 62700 | 62800 | 62700 | 168 |
| 322 | 20241108 | 150200 | 12916034700 | 62600 | 62800 | 62800 | 62600 | 175 |
| 323 | 20241108 | 150100 | 12905060000 | 62800 | 62800 | 62800 | 62600 | 270 |
| 324 | 20241108 | 150000 | 12888130900 | 62700 | 62700 | 62800 | 62600 | 110 |
| 325 | 20241108 | 145900 | 12881235500 | 62700 | 62700 | 62800 | 62700 | 225 |
| 326 | 20241108 | 145800 | 12867124800 | 62700 | 62600 | 62800 | 62600 | 720 |
| 327 | 20241108 | 145700 | 12821936300 | 62700 | 62700 | 62800 | 62600 | 605 |
| 328 | 20241108 | 145600 | 12784013400 | 62700 | 62700 | 62800 | 62700 | 303 |
| 329 | 20241108 | 145500 | 12765001300 | 62700 | 62700 | 62800 | 62600 | 346 |
| 330 | 20241108 | 145400 | 12743318100 | 62700 | 62700 | 62800 | 62600 | 346 |
| 331 | 20241108 | 145300 | 12721627400 | 62800 | 62700 | 62800 | 62700 | 213 |
| 332 | 20241108 | 145200 | 12708267400 | 62800 | 62800 | 62900 | 62700 | 338 |
| 333 | 20241108 | 145100 | 12687041900 | 62900 | 62700 | 62900 | 62700 | 443 |
| 334 | 20241108 | 145000 | 12659197200 | 62800 | 62800 | 62900 | 62700 | 571 |
| 335 | 20241108 | 144900 | 12623333100 | 62700 | 62700 | 62800 | 62700 | 581 |
| 336 | 20241108 | 144800 | 12586880200 | 62700 | 62700 | 62800 | 62700 | 205 |
| 337 | 20241108 | 144700 | 12574026000 | 62800 | 62600 | 62800 | 62600 | 638 |
| 338 | 20241108 | 144600 | 12534050100 | 62600 | 62600 | 62700 | 62600 | 190 |
| 339 | 20241108 | 144500 | 12522155700 | 62600 | 62600 | 62700 | 62600 | 365 |
| 340 | 20241108 | 144400 | 12499306500 | 62800 | 62700 | 62800 | 62700 | 261 |
| 341 | 20241108 | 144300 | 12482941100 | 62700 | 62700 | 62800 | 62700 | 633 |
| 342 | 20241108 | 144200 | 12443251600 | 62700 | 62700 | 62800 | 62700 | 284 |
| 343 | 20241108 | 144100 | 12425443700 | 62700 | 62800 | 62800 | 62700 | 71 |
| 344 | 20241108 | 144000 | 12420991400 | 62700 | 62700 | 62800 | 62700 | 408 |
| 345 | 20241108 | 143900 | 12395393600 | 62700 | 62700 | 62800 | 62700 | 280 |
| 346 | 20241108 | 143800 | 12377835900 | 62800 | 62800 | 62900 | 62800 | 62 |
| 347 | 20241108 | 143700 | 12373941900 | 62800 | 62900 | 62900 | 62800 | 394 |
| 348 | 20241108 | 143600 | 12349194800 | 62900 | 62900 | 62900 | 62700 | 257 |
| 349 | 20241108 | 143500 | 12333046700 | 62900 | 62800 | 62900 | 62600 | 764 |
| 350 | 20241108 | 143400 | 12285128300 | 62700 | 62700 | 62800 | 62600 | 378 |
| 351 | 20241108 | 143300 | 12261440700 | 62700 | 62700 | 62800 | 62600 | 457 |
| 352 | 20241108 | 143200 | 12232798600 | 62600 | 62800 | 62800 | 62600 | 621 |
| 353 | 20241108 | 143100 | 12193874500 | 62700 | 62700 | 62800 | 62600 | 204 |
| 354 | 20241108 | 143000 | 12181083100 | 62700 | 62700 | 62800 | 62500 | 540 |
| 355 | 20241108 | 142900 | 12147246900 | 62600 | 62700 | 62700 | 62600 | 361 |
| 356 | 20241108 | 142800 | 12124646800 | 62600 | 62600 | 62700 | 62500 | 87 |
| 357 | 20241108 | 142700 | 12119199900 | 62600 | 62600 | 62700 | 62500 | 268 |
| 358 | 20241108 | 142600 | 12102423600 | 62700 | 62700 | 62700 | 62500 | 296 |
| 359 | 20241108 | 142500 | 12083897300 | 62700 | 62600 | 62700 | 62500 | 332 |
| 360 | 20241108 | 142400 | 12063098200 | 62600 | 62600 | 62700 | 62600 | 178 |
| 361 | 20241108 | 142300 | 12051953200 | 62700 | 62700 | 62700 | 62500 | 256 |
| 362 | 20241108 | 142200 | 12035924800 | 62600 | 62600 | 62700 | 62500 | 386 |
| 363 | 20241108 | 142100 | 12011754600 | 62700 | 62600 | 62700 | 62600 | 270 |
| 364 | 20241108 | 142000 | 11994826400 | 62600 | 62600 | 62700 | 62500 | 277 |
| 365 | 20241108 | 141900 | 11977487800 | 62600 | 62600 | 62700 | 62600 | 325 |
| 366 | 20241108 | 141800 | 11957141200 | 62600 | 62700 | 62700 | 62600 | 162 |
| 367 | 20241108 | 141700 | 11946999500 | 62600 | 62600 | 62600 | 62500 | 276 |
| 368 | 20241108 | 141600 | 11929722500 | 62600 | 62600 | 62700 | 62500 | 210 |
| 369 | 20241108 | 141500 | 11916583000 | 62600 | 62600 | 62700 | 62600 | 388 |
| 370 | 20241108 | 141400 | 11892277300 | 62600 | 62600 | 62700 | 62500 | 319 |
| 371 | 20241108 | 141300 | 11872311000 | 62600 | 62700 | 62700 | 62600 | 139 |
| 372 | 20241108 | 141200 | 11863608300 | 62600 | 62600 | 62700 | 62600 | 236 |
| 373 | 20241108 | 141100 | 11848834200 | 62800 | 62600 | 62800 | 62600 | 524 |
| 374 | 20241108 | 141000 | 11815988200 | 62600 | 62700 | 62800 | 62600 | 531 |
| 375 | 20241108 | 140900 | 11782711600 | 62600 | 62700 | 62700 | 62600 | 109 |
| 376 | 20241108 | 140800 | 11775887600 | 62600 | 62600 | 62800 | 62500 | 252 |
| 377 | 20241108 | 140700 | 11760105400 | 62600 | 62600 | 62700 | 62600 | 336 |
| 378 | 20241108 | 140600 | 11739053600 | 62600 | 62600 | 62700 | 62600 | 106 |
| 379 | 20241108 | 140500 | 11732417200 | 62600 | 62700 | 62700 | 62600 | 367 |
| 380 | 20241108 | 140400 | 11709416100 | 62600 | 62800 | 62800 | 62600 | 174 |
| 381 | 20241108 | 140300 | 11698503300 | 62800 | 62700 | 62900 | 62700 | 409 |
| 382 | 20241108 | 140200 | 11672839200 | 62700 | 62700 | 62800 | 62600 | 197 |
| 383 | 20241108 | 140100 | 11660487900 | 62700 | 62600 | 62700 | 62600 | 484 |
| 384 | 20241108 | 140000 | 11630156400 | 62600 | 62600 | 62800 | 62600 | 661 |
| 385 | 20241108 | 135900 | 11588776800 | 62600 | 62600 | 62700 | 62600 | 175 |
| 386 | 20241108 | 135800 | 11577815200 | 62800 | 62500 | 62800 | 62500 | 180 |
| 387 | 20241108 | 135700 | 11566555400 | 62500 | 62600 | 62800 | 62500 | 566 |
| 388 | 20241108 | 135600 | 11531090300 | 62600 | 62600 | 62700 | 62600 | 669 |
| 389 | 20241108 | 135500 | 11489210400 | 62600 | 62600 | 62600 | 62600 | 259 |
| 390 | 20241108 | 135400 | 11472997000 | 62700 | 62600 | 62700 | 62600 | 149 |
| 391 | 20241108 | 135300 | 11463667300 | 62700 | 62600 | 62700 | 62600 | 247 |
| 392 | 20241108 | 135200 | 11448203800 | 62600 | 62700 | 62700 | 62600 | 145 |
| 393 | 20241108 | 135100 | 11439120000 | 62700 | 62800 | 62800 | 62700 | 243 |
| 394 | 20241108 | 135000 | 11423882700 | 62700 | 62800 | 62800 | 62700 | 261 |
| 395 | 20241108 | 134900 | 11407517600 | 62700 | 62800 | 62800 | 62700 | 218 |
| 396 | 20241108 | 134800 | 11393846300 | 62700 | 62700 | 62800 | 62700 | 166 |
| 397 | 20241108 | 134700 | 11383428800 | 62700 | 62800 | 62900 | 62700 | 178 |
| 398 | 20241108 | 134600 | 11372250600 | 62800 | 62900 | 62900 | 62800 | 328 |
| 399 | 20241108 | 134500 | 11351646900 | 63000 | 62900 | 63000 | 62800 | 340 |
| 400 | 20241108 | 134400 | 11330265900 | 62800 | 62800 | 62900 | 62800 | 469 |
| 401 | 20241108 | 134300 | 11300776500 | 62800 | 62800 | 62900 | 62800 | 189 |
| 402 | 20241108 | 134200 | 11288906400 | 62800 | 62900 | 62900 | 62800 | 344 |
| 403 | 20241108 | 134100 | 11267302700 | 62900 | 62900 | 62900 | 62800 | 103 |
| 404 | 20241108 | 134000 | 11260830000 | 62900 | 62900 | 62900 | 62800 | 308 |
| 405 | 20241108 | 133900 | 11241479400 | 62800 | 62800 | 62900 | 62800 | 228 |
| 406 | 20241108 | 133800 | 11227155700 | 62800 | 62800 | 62900 | 62800 | 156 |
| 407 | 20241108 | 133700 | 11217358000 | 62800 | 62800 | 62900 | 62800 | 559 |
| 408 | 20241108 | 133600 | 11182244000 | 62800 | 62700 | 62800 | 62700 | 368 |
| 409 | 20241108 | 133500 | 11159170000 | 62800 | 62800 | 62800 | 62700 | 299 |
| 410 | 20241108 | 133400 | 11140418100 | 62800 | 62800 | 62900 | 62800 | 392 |
| 411 | 20241108 | 133300 | 11115799800 | 62900 | 62900 | 63000 | 62900 | 311 |
| 412 | 20241108 | 133200 | 11096237500 | 62900 | 63000 | 63000 | 62900 | 913 |
| 413 | 20241108 | 133100 | 11038793500 | 62900 | 62800 | 62900 | 62700 | 690 |
| 414 | 20241108 | 133000 | 10995432600 | 62700 | 62700 | 62800 | 62700 | 302 |
| 415 | 20241108 | 132900 | 10976491800 | 62700 | 62700 | 62800 | 62700 | 138 |
| 416 | 20241108 | 132800 | 10967838700 | 62700 | 62900 | 62900 | 62700 | 335 |
| 417 | 20241108 | 132700 | 10946830500 | 62800 | 62700 | 62800 | 62700 | 273 |
| 418 | 20241108 | 132600 | 10929692100 | 62800 | 62800 | 62800 | 62700 | 140 |
| 419 | 20241108 | 132500 | 10920912100 | 62800 | 62700 | 62800 | 62600 | 344 |
| 420 | 20241108 | 132400 | 10899344900 | 62700 | 62600 | 62700 | 62600 | 292 |
| 421 | 20241108 | 132300 | 10881056000 | 62600 | 62600 | 62700 | 62600 | 333 |
| 422 | 20241108 | 132200 | 10860208200 | 62600 | 62600 | 62700 | 62600 | 103 |
| 423 | 20241108 | 132100 | 10853759600 | 62600 | 62600 | 62700 | 62600 | 237 |
| 424 | 20241108 | 132000 | 10838922400 | 62700 | 62600 | 62700 | 62600 | 238 |
| 425 | 20241108 | 131900 | 10824022400 | 62700 | 62700 | 62700 | 62600 | 154 |
| 426 | 20241108 | 131800 | 10814381200 | 62700 | 62600 | 62700 | 62600 | 243 |
| 427 | 20241108 | 131700 | 10799169300 | 62700 | 62700 | 62800 | 62600 | 411 |
| 428 | 20241108 | 131600 | 10773428500 | 62700 | 62800 | 62800 | 62700 | 93 |
| 429 | 20241108 | 131500 | 10767595700 | 62700 | 62600 | 62800 | 62600 | 242 |
| 430 | 20241108 | 131400 | 10752425800 | 62600 | 62700 | 62800 | 62600 | 89 |
| 431 | 20241108 | 131300 | 10746844800 | 62700 | 62600 | 62800 | 62600 | 291 |
| 432 | 20241108 | 131200 | 10728613500 | 62600 | 62600 | 62700 | 62600 | 327 |
| 433 | 20241108 | 131100 | 10708128400 | 62700 | 62600 | 62800 | 62600 | 54 |
| 434 | 20241108 | 131000 | 10704746200 | 62600 | 62600 | 63000 | 62600 | 249 |
| 435 | 20241108 | 130900 | 10689156000 | 62600 | 62600 | 63000 | 62500 | 315 |
| 436 | 20241108 | 130800 | 10669413300 | 62600 | 62500 | 62600 | 62500 | 262 |
| 437 | 20241108 | 130700 | 10653022700 | 62500 | 62500 | 62600 | 62500 | 345 |
| 438 | 20241108 | 130600 | 10631456000 | 62500 | 62400 | 62600 | 62400 | 358 |
| 439 | 20241108 | 130500 | 10609093100 | 62500 | 62400 | 62500 | 62400 | 122 |
| 440 | 20241108 | 130400 | 10601479300 | 62600 | 62400 | 62600 | 62400 | 582 |
| 441 | 20241108 | 130300 | 10565137000 | 62500 | 62400 | 62500 | 62400 | 168 |
| 442 | 20241108 | 130200 | 10554651600 | 62500 | 62500 | 62600 | 62500 | 298 |
| 443 | 20241108 | 130100 | 10536025200 | 62500 | 62500 | 62700 | 62500 | 121 |
| 444 | 20241108 | 130000 | 10528461400 | 62500 | 62500 | 62700 | 62500 | 450 |
| 445 | 20241108 | 125900 | 10500291900 | 62600 | 62600 | 62600 | 62500 | 291 |
| 446 | 20241108 | 125800 | 10482083900 | 62500 | 62500 | 62500 | 62400 | 381 |
| 447 | 20241108 | 125700 | 10458275800 | 62500 | 62500 | 62600 | 62400 | 261 |
| 448 | 20241108 | 125600 | 10441967200 | 62500 | 62500 | 62500 | 62400 | 169 |
| 449 | 20241108 | 125500 | 10431418200 | 62400 | 62500 | 62500 | 62400 | 206 |
| 450 | 20241108 | 125400 | 10418556400 | 62500 | 62400 | 62500 | 62400 | 198 |
| 451 | 20241108 | 125300 | 10406190800 | 62400 | 62600 | 62600 | 62400 | 579 |
| 452 | 20241108 | 125200 | 10370036600 | 62600 | 62500 | 62600 | 62500 | 218 |
| 453 | 20241108 | 125100 | 10356410500 | 62500 | 62500 | 62500 | 62500 | 182 |
| 454 | 20241108 | 125000 | 10345035500 | 62500 | 62500 | 62600 | 62500 | 257 |
| 455 | 20241108 | 124900 | 10328972500 | 62400 | 62400 | 62500 | 62400 | 179 |
| 456 | 20241108 | 124800 | 10317798200 | 62400 | 62400 | 62500 | 62400 | 290 |
| 457 | 20241108 | 124700 | 10299701800 | 62500 | 62400 | 62500 | 62300 | 165 |
| 458 | 20241108 | 124600 | 10289412000 | 62400 | 62300 | 62400 | 62200 | 692 |
| 459 | 20241108 | 124500 | 10246272100 | 62300 | 62300 | 62400 | 62200 | 474 |
| 460 | 20241108 | 124400 | 10216742600 | 62200 | 62300 | 62300 | 62200 | 179 |
| 461 | 20241108 | 124300 | 10205607400 | 62200 | 62300 | 62300 | 62200 | 255 |
| 462 | 20241108 | 124200 | 10189745100 | 62300 | 62200 | 62300 | 62200 | 127 |
| 463 | 20241108 | 124100 | 10181841700 | 62300 | 62300 | 62300 | 62200 | 504 |
| 464 | 20241108 | 124000 | 10150463900 | 62300 | 62400 | 62400 | 62300 | 159 |
| 465 | 20241108 | 123900 | 10140557700 | 62300 | 62300 | 62400 | 62300 | 289 |
| 466 | 20241108 | 123800 | 10122552100 | 62300 | 62400 | 62400 | 62300 | 225 |
| 467 | 20241108 | 123700 | 10108528600 | 62400 | 62300 | 62400 | 62300 | 239 |
| 468 | 20241108 | 123600 | 10093636200 | 62300 | 62300 | 62400 | 62300 | 201 |
| 469 | 20241108 | 123500 | 10081111300 | 62400 | 62300 | 62400 | 62300 | 196 |
| 470 | 20241108 | 123400 | 10068900000 | 62300 | 62200 | 62400 | 62200 | 378 |
| 471 | 20241108 | 123300 | 10045357400 | 62300 | 62200 | 62300 | 62200 | 847 |
| 472 | 20241108 | 123200 | 9992610800 | 62200 | 62200 | 62300 | 62200 | 192 |
| 473 | 20241108 | 123100 | 9980666100 | 62200 | 62200 | 62300 | 62200 | 167 |
| 474 | 20241108 | 123000 | 9970277000 | 62300 | 62200 | 62300 | 62200 | 302 |
| 475 | 20241108 | 122900 | 9951484700 | 62300 | 62300 | 62300 | 62200 | 245 |
| 476 | 20241108 | 122800 | 9936238100 | 62200 | 62200 | 62300 | 62200 | 668 |
| 477 | 20241108 | 122700 | 9894686600 | 62200 | 62200 | 62300 | 62200 | 322 |
| 478 | 20241108 | 122600 | 9874637400 | 62200 | 62200 | 62300 | 62200 | 299 |
| 479 | 20241108 | 122500 | 9856030200 | 62200 | 62200 | 62300 | 62200 | 256 |
| 480 | 20241108 | 122400 | 9840105800 | 62200 | 62300 | 62400 | 62200 | 184 |
| 481 | 20241108 | 122300 | 9828647400 | 62300 | 62300 | 62400 | 62300 | 275 |
| 482 | 20241108 | 122200 | 9811514100 | 62300 | 62300 | 62400 | 62300 | 217 |
| 483 | 20241108 | 122100 | 9797993100 | 62400 | 62300 | 62400 | 62300 | 215 |
| 484 | 20241108 | 122000 | 9784596800 | 62300 | 62400 | 62400 | 62300 | 86 |
| 485 | 20241108 | 121900 | 9779238400 | 62300 | 62300 | 62300 | 62200 | 316 |
| 486 | 20241108 | 121800 | 9759568300 | 62300 | 62300 | 62300 | 62200 | 285 |
| 487 | 20241108 | 121700 | 9741823100 | 62300 | 62200 | 62300 | 62200 | 263 |
| 488 | 20241108 | 121600 | 9725456700 | 62300 | 62200 | 62300 | 62200 | 294 |
| 489 | 20241108 | 121500 | 9707168200 | 62300 | 62200 | 62300 | 62200 | 318 |
| 490 | 20241108 | 121400 | 9687368400 | 62200 | 62200 | 62300 | 62200 | 215 |
| 491 | 20241108 | 121300 | 9673994300 | 62200 | 62200 | 62400 | 62200 | 270 |
| 492 | 20241108 | 121200 | 9657186000 | 62200 | 62300 | 62400 | 62200 | 556 |
| 493 | 20241108 | 121100 | 9622541500 | 62300 | 62300 | 62400 | 62300 | 163 |
| 494 | 20241108 | 121000 | 9612384900 | 62300 | 62300 | 62400 | 62300 | 250 |
| 495 | 20241108 | 120900 | 9596809700 | 62300 | 62300 | 62400 | 62300 | 366 |
| 496 | 20241108 | 120800 | 9574004300 | 62300 | 62300 | 62400 | 62300 | 196 |
| 497 | 20241108 | 120700 | 9561792600 | 62300 | 62200 | 62400 | 62200 | 638 |
| 498 | 20241108 | 120600 | 9522058200 | 62200 | 62200 | 62300 | 62200 | 193 |
| 499 | 20241108 | 120500 | 9510050700 | 62200 | 62300 | 62300 | 62200 | 224 |
| 500 | 20241108 | 120400 | 9496111600 | 62300 | 62300 | 62300 | 62200 | 209 |
| 501 | 20241108 | 120300 | 9483098100 | 62300 | 62300 | 62400 | 62300 | 255 |
| 502 | 20241108 | 120200 | 9467211100 | 62300 | 62300 | 62400 | 62300 | 182 |
| 503 | 20241108 | 120100 | 9455870700 | 62300 | 62400 | 62400 | 62300 | 281 |
| 504 | 20241108 | 120000 | 9438364100 | 62400 | 62300 | 62400 | 62300 | 68 |
| 505 | 20241108 | 115900 | 9434127000 | 62300 | 62300 | 62400 | 62200 | 869 |
| 506 | 20241108 | 115800 | 9379989500 | 62300 | 62300 | 62400 | 62300 | 321 |
| 507 | 20241108 | 115700 | 9359990300 | 62400 | 62300 | 62400 | 62300 | 295 |
| 508 | 20241108 | 115600 | 9341610700 | 62400 | 62300 | 62400 | 62300 | 258 |
| 509 | 20241108 | 115500 | 9325527000 | 62400 | 62400 | 62400 | 62300 | 155 |
| 510 | 20241108 | 115400 | 9315869200 | 62400 | 62400 | 62400 | 62300 | 538 |
| 511 | 20241108 | 115300 | 9282307900 | 62400 | 62500 | 62500 | 62400 | 247 |
| 512 | 20241108 | 115200 | 9266893400 | 62500 | 62400 | 62500 | 62400 | 214 |
| 513 | 20241108 | 115100 | 9253535300 | 62400 | 62400 | 62500 | 62400 | 297 |
| 514 | 20241108 | 115000 | 9235001600 | 62400 | 62400 | 62500 | 62400 | 188 |
| 515 | 20241108 | 114900 | 9223262700 | 62500 | 62400 | 62500 | 62400 | 651 |
| 516 | 20241108 | 114800 | 9182587100 | 62500 | 62500 | 62500 | 62400 | 370 |
| 517 | 20241108 | 114700 | 9159497700 | 62500 | 62400 | 62500 | 62400 | 150 |
| 518 | 20241108 | 114600 | 9150131700 | 62400 | 62500 | 62600 | 62400 | 807 |
| 519 | 20241108 | 114500 | 9099714000 | 62500 | 62500 | 62600 | 62500 | 165 |
| 520 | 20241108 | 114400 | 9089400900 | 62500 | 62500 | 62600 | 62500 | 218 |
| 521 | 20241108 | 114300 | 9075774500 | 62500 | 62600 | 62600 | 62500 | 264 |
| 522 | 20241108 | 114200 | 9059272100 | 62500 | 62600 | 62600 | 62500 | 339 |
| 523 | 20241108 | 114100 | 9038059800 | 62600 | 62500 | 62600 | 62500 | 544 |
| 524 | 20241108 | 114000 | 9004024200 | 62600 | 62500 | 62600 | 62500 | 506 |
| 525 | 20241108 | 113900 | 8972384900 | 62500 | 62600 | 62600 | 62500 | 320 |
| 526 | 20241108 | 113800 | 8952382800 | 62500 | 62600 | 62600 | 62500 | 312 |
| 527 | 20241108 | 113700 | 8932857500 | 62500 | 62500 | 62600 | 62500 | 137 |
| 528 | 20241108 | 113600 | 8924293600 | 62600 | 62500 | 62700 | 62500 | 542 |
| 529 | 20241108 | 113500 | 8890381200 | 62500 | 62400 | 62600 | 62400 | 560 |
| 530 | 20241108 | 113400 | 8855377000 | 62500 | 62500 | 62600 | 62400 | 380 |
| 531 | 20241108 | 113300 | 8831622000 | 62500 | 62500 | 62600 | 62500 | 178 |
| 532 | 20241108 | 113200 | 8820493400 | 62500 | 62500 | 62600 | 62400 | 424 |
| 533 | 20241108 | 113100 | 8794006300 | 62500 | 62600 | 62600 | 62500 | 202 |
| 534 | 20241108 | 113000 | 8781380600 | 62500 | 62600 | 62600 | 62500 | 183 |
| 535 | 20241108 | 112900 | 8769942000 | 62500 | 62500 | 62600 | 62400 | 663 |
| 536 | 20241108 | 112800 | 8728499000 | 62400 | 62400 | 62600 | 62400 | 332 |
| 537 | 20241108 | 112700 | 8707758400 | 62400 | 62400 | 62400 | 62300 | 2584 |
| 538 | 20241108 | 112600 | 8546626700 | 62500 | 62500 | 62600 | 62400 | 244 |
| 539 | 20241108 | 112500 | 8531388200 | 62500 | 62400 | 62500 | 62400 | 680 |
| 540 | 20241108 | 112400 | 8488913300 | 62500 | 62600 | 62600 | 62400 | 2257 |
| 541 | 20241108 | 112300 | 8347823500 | 62600 | 62600 | 62700 | 62600 | 96 |
| 542 | 20241108 | 112200 | 8341813400 | 62600 | 62600 | 62700 | 62600 | 288 |
| 543 | 20241108 | 112100 | 8323770700 | 62600 | 62700 | 62700 | 62600 | 330 |
| 544 | 20241108 | 112000 | 8303107000 | 62600 | 62600 | 62600 | 62500 | 413 |
| 545 | 20241108 | 111900 | 8277262800 | 62600 | 62600 | 62600 | 62500 | 426 |
| 546 | 20241108 | 111800 | 8250626800 | 62500 | 62600 | 62700 | 62500 | 180 |
| 547 | 20241108 | 111700 | 8239361900 | 62600 | 62600 | 62700 | 62600 | 231 |
| 548 | 20241108 | 111600 | 8224900900 | 62600 | 62600 | 62700 | 62600 | 216 |
| 549 | 20241108 | 111500 | 8211377700 | 62700 | 62600 | 62700 | 62500 | 284 |
| 550 | 20241108 | 111400 | 8193617400 | 62700 | 62600 | 62700 | 62600 | 530 |
| 551 | 20241108 | 111300 | 8160419500 | 62600 | 62600 | 62700 | 62600 | 297 |
| 552 | 20241108 | 111200 | 8141820200 | 62600 | 62600 | 62700 | 62600 | 444 |
| 553 | 20241108 | 111100 | 8114013600 | 62700 | 62800 | 62800 | 62700 | 365 |
| 554 | 20241108 | 111000 | 8091125700 | 62800 | 62900 | 62900 | 62700 | 233 |
| 555 | 20241108 | 110900 | 8076489900 | 62900 | 63000 | 63000 | 62900 | 295 |
| 556 | 20241108 | 110800 | 8057929700 | 63000 | 62900 | 63000 | 62700 | 991 |
| 557 | 20241108 | 110700 | 7995568900 | 62900 | 62700 | 63100 | 62600 | 551 |
| 558 | 20241108 | 110600 | 7960970300 | 62700 | 62400 | 62800 | 62400 | 420 |
| 559 | 20241108 | 110500 | 7934671500 | 62400 | 62400 | 62500 | 62300 | 611 |
| 560 | 20241108 | 110400 | 7896548200 | 62400 | 62300 | 62400 | 62300 | 827 |
| 561 | 20241108 | 110300 | 7844960100 | 62300 | 62400 | 62400 | 62300 | 818 |
| 562 | 20241108 | 110200 | 7793973700 | 62400 | 62500 | 62600 | 62400 | 1709 |
| 563 | 20241108 | 110100 | 7687237100 | 62600 | 62700 | 62700 | 62500 | 738 |
| 564 | 20241108 | 110000 | 7641074800 | 62600 | 62600 | 62700 | 62500 | 659 |
| 565 | 20241108 | 105900 | 7599826300 | 62600 | 62600 | 62700 | 62500 | 1659 |
| 566 | 20241108 | 105800 | 7495992600 | 62600 | 62700 | 62900 | 62600 | 1140 |
| 567 | 20241108 | 105700 | 7424548400 | 62800 | 62800 | 62900 | 62700 | 1946 |
| 568 | 20241108 | 105600 | 7302387400 | 62900 | 63000 | 63000 | 62800 | 2351 |
| 569 | 20241108 | 105500 | 7154333200 | 63000 | 63000 | 63100 | 63000 | 621 |
| 570 | 20241108 | 105400 | 7115208800 | 63000 | 63000 | 63100 | 63000 | 880 |
| 571 | 20241108 | 105300 | 7059765500 | 63000 | 63000 | 63100 | 63000 | 403 |
| 572 | 20241108 | 105200 | 7034354100 | 63000 | 63100 | 63100 | 63000 | 471 |
| 573 | 20241108 | 105100 | 7004634300 | 63100 | 63200 | 63200 | 63000 | 443 |
| 574 | 20241108 | 105000 | 6976709400 | 63000 | 63100 | 63200 | 63000 | 533 |
| 575 | 20241108 | 104900 | 6943091600 | 63000 | 63200 | 63200 | 63000 | 1182 |
| 576 | 20241108 | 104800 | 6868521900 | 63100 | 63100 | 63200 | 63100 | 147 |
| 577 | 20241108 | 104700 | 6859244400 | 63100 | 63100 | 63200 | 63100 | 430 |
| 578 | 20241108 | 104600 | 6832111000 | 63100 | 63200 | 63200 | 63100 | 263 |
| 579 | 20241108 | 104500 | 6815501000 | 63200 | 63200 | 63200 | 63100 | 270 |
| 580 | 20241108 | 104400 | 6798454800 | 63200 | 63200 | 63200 | 63200 | 394 |
| 581 | 20241108 | 104300 | 6773554000 | 63300 | 63300 | 63300 | 63200 | 70 |
| 582 | 20241108 | 104200 | 6769129100 | 63300 | 63300 | 63300 | 63200 | 110 |
| 583 | 20241108 | 104100 | 6762175600 | 63200 | 63400 | 63400 | 63200 | 559 |
| 584 | 20241108 | 104000 | 6726772200 | 63400 | 63500 | 63500 | 63200 | 227 |
| 585 | 20241108 | 103900 | 6712394400 | 63400 | 63500 | 63600 | 63300 | 953 |
| 586 | 20241108 | 103800 | 6651951900 | 63500 | 63300 | 63500 | 63200 | 970 |
| 587 | 20241108 | 103700 | 6590402000 | 63400 | 63200 | 63400 | 63100 | 1864 |
| 588 | 20241108 | 103600 | 6472584600 | 63200 | 63100 | 63200 | 63100 | 475 |
| 589 | 20241108 | 103500 | 6442595700 | 63200 | 63200 | 63200 | 63000 | 2289 |
| 590 | 20241108 | 103400 | 6298178700 | 63200 | 63300 | 63300 | 63100 | 2409 |
| 591 | 20241108 | 103300 | 6145916600 | 63300 | 63500 | 63600 | 63200 | 2396 |
| 592 | 20241108 | 103200 | 5994106300 | 63500 | 63700 | 63700 | 63500 | 851 |
| 593 | 20241108 | 103100 | 5940035100 | 63700 | 63700 | 63800 | 63700 | 415 |
| 594 | 20241108 | 103000 | 5913593100 | 63700 | 63800 | 63800 | 63700 | 617 |
| 595 | 20241108 | 102900 | 5874289600 | 63700 | 63700 | 63700 | 63600 | 788 |
| 596 | 20241108 | 102800 | 5824124700 | 63700 | 63700 | 63800 | 63600 | 1134 |
| 597 | 20241108 | 102700 | 5751940100 | 63700 | 63800 | 63900 | 63700 | 1170 |
| 598 | 20241108 | 102600 | 5677346900 | 63800 | 63900 | 63900 | 63700 | 780 |
| 599 | 20241108 | 102500 | 5627560200 | 63900 | 64000 | 64000 | 63900 | 578 |
| 600 | 20241108 | 102400 | 5590620600 | 63900 | 64000 | 64100 | 63900 | 1994 |
| 601 | 20241108 | 102300 | 5462999200 | 64100 | 64100 | 64200 | 64000 | 913 |
| 602 | 20241108 | 102200 | 5404496600 | 64100 | 64100 | 64200 | 64100 | 393 |
| 603 | 20241108 | 102100 | 5379281300 | 64100 | 64200 | 64200 | 64100 | 599 |
| 604 | 20241108 | 102000 | 5340881000 | 64200 | 64200 | 64200 | 64100 | 333 |
| 605 | 20241108 | 101900 | 5319523800 | 64200 | 64200 | 64200 | 64100 | 550 |
| 606 | 20241108 | 101800 | 5284237400 | 64100 | 64200 | 64200 | 64100 | 194 |
| 607 | 20241108 | 101700 | 5271798700 | 64200 | 64200 | 64200 | 64100 | 438 |
| 608 | 20241108 | 101600 | 5243702800 | 64100 | 64200 | 64200 | 64100 | 650 |
| 609 | 20241108 | 101500 | 5202030500 | 64100 | 64300 | 64300 | 64100 | 791 |
| 610 | 20241108 | 101400 | 5151282900 | 64200 | 64200 | 64300 | 64100 | 1065 |
| 611 | 20241108 | 101300 | 5082907800 | 64300 | 64400 | 64400 | 64200 | 1523 |
| 612 | 20241108 | 101200 | 4985006400 | 64400 | 64400 | 64400 | 64300 | 933 |
| 613 | 20241108 | 101100 | 4924960100 | 64400 | 64500 | 64600 | 64400 | 2266 |
| 614 | 20241108 | 101000 | 4778823500 | 64500 | 64500 | 64600 | 64500 | 294 |
| 615 | 20241108 | 100900 | 4759841700 | 64500 | 64600 | 64600 | 64500 | 1302 |
| 616 | 20241108 | 100800 | 4675748700 | 64600 | 64700 | 64700 | 64600 | 161 |
| 617 | 20241108 | 100700 | 4665344300 | 64700 | 64700 | 64700 | 64600 | 689 |
| 618 | 20241108 | 100600 | 4620819500 | 64600 | 64700 | 64700 | 64600 | 951 |
| 619 | 20241108 | 100500 | 4559376800 | 64700 | 64600 | 64700 | 64600 | 100 |
| 620 | 20241108 | 100400 | 4552913700 | 64700 | 64700 | 64700 | 64600 | 298 |
| 621 | 20241108 | 100300 | 4533659100 | 64700 | 64700 | 64700 | 64600 | 402 |
| 622 | 20241108 | 100200 | 4507667300 | 64700 | 64700 | 64800 | 64600 | 502 |
| 623 | 20241108 | 100100 | 4475187600 | 64700 | 65000 | 65000 | 64600 | 5971 |
| 624 | 20241108 | 100000 | 4088368300 | 65000 | 65000 | 65100 | 64900 | 3026 |
| 625 | 20241108 | 095900 | 3891704700 | 65000 | 65100 | 65100 | 65000 | 878 |
| 626 | 20241108 | 095800 | 3834606800 | 65000 | 65100 | 65100 | 65000 | 3361 |
| 627 | 20241108 | 095700 | 3615890600 | 65100 | 65300 | 65300 | 65100 | 1667 |
| 628 | 20241108 | 095600 | 3507238500 | 65300 | 65200 | 65400 | 65200 | 320 |
| 629 | 20241108 | 095500 | 3486330100 | 65300 | 65200 | 65400 | 65200 | 309 |
| 630 | 20241108 | 095400 | 3466151600 | 65300 | 65200 | 65300 | 65100 | 425 |
| 631 | 20241108 | 095300 | 3438443600 | 65200 | 65100 | 65200 | 65100 | 475 |
| 632 | 20241108 | 095200 | 3407483000 | 65200 | 65500 | 65500 | 65100 | 3608 |
| 633 | 20241108 | 095100 | 3171926800 | 65500 | 65400 | 65500 | 65400 | 150 |
| 634 | 20241108 | 095000 | 3162109000 | 65500 | 65500 | 65500 | 65400 | 115 |
| 635 | 20241108 | 094900 | 3154578000 | 65500 | 65500 | 65500 | 65400 | 1299 |
| 636 | 20241108 | 094800 | 3069514000 | 65500 | 65400 | 65500 | 65400 | 1003 |
| 637 | 20241108 | 094700 | 3003866400 | 65400 | 65600 | 65600 | 65400 | 254 |
| 638 | 20241108 | 094600 | 2987234500 | 65500 | 65500 | 65600 | 65500 | 425 |
| 639 | 20241108 | 094500 | 2959396800 | 65500 | 65500 | 65600 | 65500 | 642 |
| 640 | 20241108 | 094400 | 2917341300 | 65500 | 65500 | 65600 | 65500 | 283 |
| 641 | 20241108 | 094300 | 2898793200 | 65500 | 65600 | 65600 | 65500 | 378 |
| 642 | 20241108 | 094200 | 2873999900 | 65600 | 65700 | 65700 | 65600 | 151 |
| 643 | 20241108 | 094100 | 2864090000 | 65700 | 65700 | 65700 | 65600 | 93 |
| 644 | 20241108 | 094000 | 2857986100 | 65600 | 65700 | 65700 | 65600 | 313 |
| 645 | 20241108 | 093900 | 2837449400 | 65700 | 65700 | 65700 | 65600 | 475 |
| 646 | 20241108 | 093800 | 2806249700 | 65700 | 65600 | 65700 | 65600 | 360 |
| 647 | 20241108 | 093700 | 2782616700 | 65600 | 65600 | 65600 | 65500 | 569 |
| 648 | 20241108 | 093600 | 2745290400 | 65500 | 65600 | 65600 | 65400 | 903 |
| 649 | 20241108 | 093500 | 2686140300 | 65600 | 65600 | 65600 | 65500 | 241 |
| 650 | 20241108 | 093400 | 2670330900 | 65600 | 65600 | 65600 | 65500 | 171 |
| 651 | 20241108 | 093300 | 2659119200 | 65500 | 65600 | 65600 | 65500 | 137 |
| 652 | 20241108 | 093200 | 2650132100 | 65500 | 65600 | 65600 | 65500 | 437 |
| 653 | 20241108 | 093100 | 2621472200 | 65600 | 65500 | 65600 | 65500 | 160 |
| 654 | 20241108 | 093000 | 2610986100 | 65500 | 65500 | 65600 | 65500 | 431 |
| 655 | 20241108 | 092900 | 2582728700 | 65500 | 65400 | 65600 | 65400 | 411 |
| 656 | 20241108 | 092800 | 2555826800 | 65500 | 65400 | 65500 | 65400 | 77 |
| 657 | 20241108 | 092700 | 2550790000 | 65400 | 65500 | 65600 | 65400 | 738 |
| 658 | 20241108 | 092600 | 2502493200 | 65500 | 65500 | 65600 | 65500 | 321 |
| 659 | 20241108 | 092500 | 2481457800 | 65600 | 65500 | 65600 | 65400 | 405 |
| 660 | 20241108 | 092400 | 2454927000 | 65500 | 65500 | 65600 | 65400 | 336 |
| 661 | 20241108 | 092300 | 2432919300 | 65600 | 65600 | 65600 | 65500 | 348 |
| 662 | 20241108 | 092200 | 2410116400 | 65600 | 65700 | 65700 | 65500 | 927 |
| 663 | 20241108 | 092100 | 2349288200 | 65800 | 65800 | 65800 | 65700 | 96 |
| 664 | 20241108 | 092000 | 2342971500 | 65800 | 65900 | 65900 | 65700 | 486 |
| 665 | 20241108 | 091900 | 2311023600 | 65700 | 65900 | 66000 | 65700 | 994 |
| 666 | 20241108 | 091800 | 2245550100 | 65900 | 65900 | 66000 | 65700 | 760 |
| 667 | 20241108 | 091700 | 2195516200 | 65900 | 65700 | 66000 | 65700 | 596 |
| 668 | 20241108 | 091600 | 2156247400 | 65700 | 65700 | 65800 | 65600 | 682 |
| 669 | 20241108 | 091500 | 2111436500 | 65700 | 65700 | 65700 | 65600 | 307 |
| 670 | 20241108 | 091400 | 2091267900 | 65600 | 65500 | 65600 | 65400 | 620 |
| 671 | 20241108 | 091300 | 2050621500 | 65500 | 65600 | 65800 | 65500 | 1553 |
| 672 | 20241108 | 091200 | 1948715600 | 65700 | 65600 | 65700 | 65500 | 653 |
| 673 | 20241108 | 091100 | 1905876800 | 65600 | 65600 | 65700 | 65500 | 523 |
| 674 | 20241108 | 091000 | 1871570500 | 65600 | 65300 | 65600 | 65300 | 732 |
| 675 | 20241108 | 090900 | 1823724100 | 65300 | 65200 | 65300 | 65100 | 1183 |
| 676 | 20241108 | 090800 | 1746611900 | 65200 | 65300 | 65300 | 65100 | 1369 |
| 677 | 20241108 | 090700 | 1657447200 | 65300 | 65700 | 65700 | 65200 | 1539 |
| 678 | 20241108 | 090600 | 1556964600 | 65400 | 65400 | 65400 | 65200 | 2064 |
| 679 | 20241108 | 090500 | 1422157900 | 65300 | 65400 | 65900 | 65100 | 2031 |
| 680 | 20241108 | 090400 | 1289461000 | 65400 | 65200 | 65400 | 64900 | 4189 |
| 681 | 20241108 | 090300 | 1016819300 | 65200 | 65100 | 65200 | 64700 | 2605 |
| 682 | 20241108 | 090200 | 847490000 | 65100 | 65600 | 65600 | 65000 | 2583 |
| 683 | 20241108 | 090100 | 679104300 | 65600 | 66900 | 66900 | 65300 | 6019 |
| 684 | 20241108 | 090000 | 282505300 | 67000 | 67200 | 68500 | 66700 | 4189 |