33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 3 | 20230918 | 200100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230918 | 200000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230918 | 195900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230918 | 195800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230918 | 195700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230918 | 195600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230918 | 195500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230918 | 195400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230918 | 195300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230918 | 195200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230918 | 195100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230918 | 195000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230918 | 194900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230918 | 194800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230918 | 194700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230918 | 194600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230918 | 194500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230918 | 194400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230918 | 194300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230918 | 194200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230918 | 194100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230918 | 194000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230918 | 193900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230918 | 193800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230918 | 193700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230918 | 193600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230918 | 193500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230918 | 193400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230918 | 193300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230918 | 193200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 33 | 20230918 | 193100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230918 | 193000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230918 | 192900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230918 | 192800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230918 | 192700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230918 | 192600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230918 | 192500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230918 | 192400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230918 | 192300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230918 | 192200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230918 | 192100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230918 | 192000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230918 | 191900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230918 | 191800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230918 | 191700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230918 | 191600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230918 | 191500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230918 | 191400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230918 | 191300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230918 | 191200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230918 | 191100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230918 | 191000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230918 | 190900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230918 | 190800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230918 | 190700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230918 | 190600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230918 | 190500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230918 | 190400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230918 | 190300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230918 | 190200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 63 | 20230918 | 190100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230918 | 190000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230918 | 185900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230918 | 185800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230918 | 185700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230918 | 185600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230918 | 185500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230918 | 185400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230918 | 185300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230918 | 185200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230918 | 185100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230918 | 185000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230918 | 184900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230918 | 184800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230918 | 184700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230918 | 184600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230918 | 184500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230918 | 184400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230918 | 184300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230918 | 184200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230918 | 184100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230918 | 184000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230918 | 183900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230918 | 183800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230918 | 183700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230918 | 183600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230918 | 183500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230918 | 183400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230918 | 183300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230918 | 183200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 93 | 20230918 | 183100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230918 | 183000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230918 | 182900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230918 | 182800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230918 | 182700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230918 | 182600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230918 | 182500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230918 | 182400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230918 | 182300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230918 | 182200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230918 | 182100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230918 | 182000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230918 | 181900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230918 | 181800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230918 | 181700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230918 | 181600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230918 | 181500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230918 | 181400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230918 | 181300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230918 | 181200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230918 | 181100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230918 | 181000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230918 | 180900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230918 | 180800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230918 | 180700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230918 | 180600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230918 | 180500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230918 | 180400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230918 | 180300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230918 | 180200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 123 | 20230918 | 180100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230918 | 180000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230918 | 175900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230918 | 175800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230918 | 175700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230918 | 175600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230918 | 175500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230918 | 175400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230918 | 175300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230918 | 175200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230918 | 175100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230918 | 175000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230918 | 174900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230918 | 174800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230918 | 174700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230918 | 174600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230918 | 174500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230918 | 174400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230918 | 174300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230918 | 174200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230918 | 174100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230918 | 174000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230918 | 173900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230918 | 173800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230918 | 173700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230918 | 173600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230918 | 173500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230918 | 173400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230918 | 173300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230918 | 173200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 153 | 20230918 | 173100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230918 | 173000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230918 | 172900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230918 | 172800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230918 | 172700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230918 | 172600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230918 | 172500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230918 | 172400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230918 | 172300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230918 | 172200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230918 | 172100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230918 | 172000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230918 | 171900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230918 | 171800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230918 | 171700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230918 | 171600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230918 | 171500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230918 | 171400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230918 | 171300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230918 | 171200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230918 | 171100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230918 | 171000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230918 | 170900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230918 | 170800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230918 | 170700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230918 | 170600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230918 | 170500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230918 | 170400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230918 | 170300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230918 | 170200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 183 | 20230918 | 170100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230918 | 170000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230918 | 165900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230918 | 165800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230918 | 165700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230918 | 165600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230918 | 165500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230918 | 165400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230918 | 165300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230918 | 165200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230918 | 165100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230918 | 165000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230918 | 164900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230918 | 164800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230918 | 164700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230918 | 164600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230918 | 164500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230918 | 164400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230918 | 164300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230918 | 164200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230918 | 164100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230918 | 164000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20230918 | 163900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230918 | 163800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230918 | 163700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230918 | 163600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230918 | 163500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230918 | 163400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230918 | 163300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230918 | 163200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 213 | 20230918 | 163100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230918 | 163000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230918 | 162900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20230918 | 162800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20230918 | 162700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20230918 | 162600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20230918 | 162500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20230918 | 162400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20230918 | 162300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20230918 | 162200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20230918 | 162100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20230918 | 162000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20230918 | 161900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20230918 | 161800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20230918 | 161700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20230918 | 161600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20230918 | 161500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20230918 | 161400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20230918 | 161300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20230918 | 161200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20230918 | 161100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20230918 | 161000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20230918 | 160900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20230918 | 160800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20230918 | 160700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20230918 | 160600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20230918 | 160500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20230918 | 160400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20230918 | 160300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20230918 | 160200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 243 | 20230918 | 160100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20230918 | 160000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20230918 | 155900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20230918 | 155800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20230918 | 155700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20230918 | 155600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20230918 | 155500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20230918 | 155400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20230918 | 155300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20230918 | 155200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20230918 | 155100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20230918 | 155000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20230918 | 154900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20230918 | 154800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20230918 | 154700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20230918 | 154600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20230918 | 154500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20230918 | 154400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20230918 | 154300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20230918 | 154200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20230918 | 154100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20230918 | 154000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20230918 | 153900 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20230918 | 153800 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20230918 | 153700 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20230918 | 153600 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20230918 | 153500 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20230918 | 153400 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20230918 | 153300 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230918 | 153200 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 273 | 20230918 | 153100 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230918 | 153000 | 10606895250 | 5640 | 5640 | 5640 | 5640 | 65485 |
| 275 | 20230918 | 152900 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230918 | 152800 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230918 | 152700 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230918 | 152600 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20230918 | 152500 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230918 | 152400 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230918 | 152300 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20230918 | 152200 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230918 | 152100 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230918 | 152000 | 10237559850 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230918 | 151900 | 10237559850 | 5680 | 5680 | 5680 | 5660 | 5912 |
| 286 | 20230918 | 151800 | 10204031220 | 5680 | 5670 | 5680 | 5660 | 9958 |
| 287 | 20230918 | 151700 | 10147587370 | 5670 | 5670 | 5670 | 5650 | 8719 |
| 288 | 20230918 | 151600 | 10098275700 | 5670 | 5660 | 5670 | 5660 | 2090 |
| 289 | 20230918 | 151500 | 10086442900 | 5660 | 5650 | 5660 | 5650 | 1812 |
| 290 | 20230918 | 151400 | 10076187340 | 5650 | 5650 | 5650 | 5650 | 6055 |
| 291 | 20230918 | 151300 | 10041976590 | 5650 | 5650 | 5650 | 5650 | 4931 |
| 292 | 20230918 | 151200 | 10014116440 | 5650 | 5660 | 5660 | 5650 | 1433 |
| 293 | 20230918 | 151100 | 10006019930 | 5650 | 5650 | 5660 | 5640 | 2964 |
| 294 | 20230918 | 151000 | 9989248300 | 5640 | 5660 | 5660 | 5640 | 15748 |
| 295 | 20230918 | 150900 | 9900251670 | 5670 | 5660 | 5670 | 5660 | 1855 |
| 296 | 20230918 | 150800 | 9889746710 | 5660 | 5670 | 5670 | 5650 | 4000 |
| 297 | 20230918 | 150700 | 9867099030 | 5670 | 5660 | 5670 | 5650 | 6486 |
| 298 | 20230918 | 150600 | 9830411330 | 5660 | 5650 | 5660 | 5640 | 7862 |
| 299 | 20230918 | 150500 | 9785981690 | 5640 | 5650 | 5650 | 5640 | 5619 |
| 300 | 20230918 | 150400 | 9754252850 | 5650 | 5650 | 5660 | 5640 | 11550 |
| 301 | 20230918 | 150300 | 9688999120 | 5650 | 5660 | 5660 | 5650 | 8780 |
| 302 | 20230918 | 150200 | 9639323200 | 5660 | 5660 | 5680 | 5650 | 6439 |
| 303 | 20230918 | 150100 | 9602865250 | 5680 | 5680 | 5690 | 5660 | 7512 |
| 304 | 20230918 | 150000 | 9560297260 | 5680 | 5670 | 5690 | 5670 | 5656 |
| 305 | 20230918 | 145900 | 9528155500 | 5670 | 5670 | 5670 | 5660 | 6617 |
| 306 | 20230918 | 145800 | 9490654690 | 5680 | 5680 | 5700 | 5670 | 10909 |
| 307 | 20230918 | 145700 | 9428616040 | 5670 | 5670 | 5710 | 5660 | 13092 |
| 308 | 20230918 | 145600 | 9354130960 | 5670 | 5640 | 5670 | 5630 | 13947 |
| 309 | 20230918 | 145500 | 9275278520 | 5650 | 5650 | 5650 | 5640 | 8670 |
| 310 | 20230918 | 145400 | 9226333390 | 5650 | 5640 | 5650 | 5640 | 6345 |
| 311 | 20230918 | 145300 | 9190546540 | 5640 | 5640 | 5640 | 5630 | 1261 |
| 312 | 20230918 | 145200 | 9183435570 | 5640 | 5640 | 5650 | 5640 | 1413 |
| 313 | 20230918 | 145100 | 9175460660 | 5650 | 5640 | 5650 | 5640 | 3480 |
| 314 | 20230918 | 145000 | 9155829920 | 5640 | 5630 | 5640 | 5630 | 7511 |
| 315 | 20230918 | 144900 | 9113523570 | 5640 | 5640 | 5640 | 5620 | 3213 |
| 316 | 20230918 | 144800 | 9095434360 | 5630 | 5630 | 5630 | 5610 | 4466 |
| 317 | 20230918 | 144700 | 9070323760 | 5630 | 5640 | 5640 | 5630 | 4998 |
| 318 | 20230918 | 144600 | 9042169340 | 5640 | 5630 | 5640 | 5630 | 1362 |
| 319 | 20230918 | 144500 | 9034500860 | 5630 | 5640 | 5650 | 5620 | 5876 |
| 320 | 20230918 | 144400 | 9001392390 | 5630 | 5620 | 5630 | 5620 | 4045 |
| 321 | 20230918 | 144300 | 8978629830 | 5620 | 5640 | 5640 | 5620 | 3100 |
| 322 | 20230918 | 144200 | 8961164010 | 5630 | 5620 | 5650 | 5610 | 6948 |
| 323 | 20230918 | 144100 | 8922029940 | 5620 | 5590 | 5620 | 5580 | 4213 |
| 324 | 20230918 | 144000 | 8898449300 | 5590 | 5610 | 5610 | 5590 | 5775 |
| 325 | 20230918 | 143900 | 8866140170 | 5600 | 5610 | 5610 | 5590 | 2183 |
| 326 | 20230918 | 143800 | 8853915960 | 5610 | 5620 | 5620 | 5600 | 3457 |
| 327 | 20230918 | 143700 | 8834540620 | 5620 | 5620 | 5630 | 5620 | 1099 |
| 328 | 20230918 | 143600 | 8828363110 | 5620 | 5600 | 5620 | 5590 | 2921 |
| 329 | 20230918 | 143500 | 8811999750 | 5600 | 5600 | 5610 | 5600 | 2123 |
| 330 | 20230918 | 143400 | 8800110060 | 5600 | 5620 | 5630 | 5600 | 10664 |
| 331 | 20230918 | 143300 | 8740248350 | 5620 | 5630 | 5630 | 5620 | 14929 |
| 332 | 20230918 | 143200 | 8656323030 | 5630 | 5610 | 5630 | 5590 | 10100 |
| 333 | 20230918 | 143100 | 8599635920 | 5600 | 5580 | 5610 | 5570 | 2964 |
| 334 | 20230918 | 143000 | 8583065530 | 5580 | 5580 | 5580 | 5560 | 2398 |
| 335 | 20230918 | 142900 | 8569708750 | 5570 | 5570 | 5580 | 5560 | 1984 |
| 336 | 20230918 | 142800 | 8558657960 | 5570 | 5560 | 5570 | 5560 | 5790 |
| 337 | 20230918 | 142700 | 8526455160 | 5570 | 5580 | 5590 | 5570 | 4042 |
| 338 | 20230918 | 142600 | 8503928400 | 5580 | 5600 | 5600 | 5570 | 9049 |
| 339 | 20230918 | 142500 | 8453420640 | 5590 | 5620 | 5620 | 5580 | 8882 |
| 340 | 20230918 | 142400 | 8403712840 | 5600 | 5610 | 5630 | 5590 | 7347 |
| 341 | 20230918 | 142300 | 8362502600 | 5590 | 5620 | 5640 | 5590 | 7249 |
| 342 | 20230918 | 142200 | 8321799480 | 5640 | 5540 | 5650 | 5540 | 23082 |
| 343 | 20230918 | 142100 | 8192251800 | 5570 | 5540 | 5570 | 5540 | 18268 |
| 344 | 20230918 | 142000 | 8090741130 | 5540 | 5570 | 5570 | 5540 | 3352 |
| 345 | 20230918 | 141900 | 8072155720 | 5560 | 5560 | 5580 | 5560 | 2831 |
| 346 | 20230918 | 141800 | 8056392850 | 5570 | 5560 | 5590 | 5550 | 2689 |
| 347 | 20230918 | 141700 | 8041438370 | 5590 | 5580 | 5600 | 5560 | 7759 |
| 348 | 20230918 | 141600 | 7998108400 | 5580 | 5580 | 5600 | 5580 | 9370 |
| 349 | 20230918 | 141500 | 7945756400 | 5580 | 5540 | 5610 | 5510 | 40416 |
| 350 | 20230918 | 141400 | 7721064520 | 5540 | 5500 | 5540 | 5480 | 16284 |
| 351 | 20230918 | 141300 | 7631122850 | 5500 | 5480 | 5500 | 5470 | 2532 |
| 352 | 20230918 | 141200 | 7617213250 | 5490 | 5480 | 5490 | 5480 | 488 |
| 353 | 20230918 | 141100 | 7614537310 | 5490 | 5490 | 5490 | 5470 | 3969 |
| 354 | 20230918 | 141000 | 7592807810 | 5490 | 5460 | 5490 | 5460 | 3769 |
| 355 | 20230918 | 140900 | 7572188460 | 5460 | 5460 | 5460 | 5450 | 339 |
| 356 | 20230918 | 140800 | 7570339500 | 5450 | 5450 | 5470 | 5450 | 6615 |
| 357 | 20230918 | 140700 | 7534266210 | 5470 | 5460 | 5470 | 5450 | 2159 |
| 358 | 20230918 | 140600 | 7522478220 | 5470 | 5470 | 5480 | 5470 | 163 |
| 359 | 20230918 | 140500 | 7521586600 | 5480 | 5470 | 5480 | 5470 | 290 |
| 360 | 20230918 | 140400 | 7520000150 | 5480 | 5470 | 5480 | 5470 | 215 |
| 361 | 20230918 | 140300 | 7518823360 | 5480 | 5480 | 5480 | 5470 | 913 |
| 362 | 20230918 | 140200 | 7513827190 | 5480 | 5470 | 5480 | 5460 | 3209 |
| 363 | 20230918 | 140100 | 7496287460 | 5480 | 5480 | 5480 | 5480 | 27 |
| 364 | 20230918 | 140000 | 7496139500 | 5490 | 5480 | 5490 | 5480 | 947 |
| 365 | 20230918 | 135900 | 7490948540 | 5480 | 5480 | 5480 | 5480 | 303 |
| 366 | 20230918 | 135800 | 7489288100 | 5480 | 5490 | 5490 | 5470 | 988 |
| 367 | 20230918 | 135700 | 7483875550 | 5490 | 5460 | 5490 | 5460 | 1954 |
| 368 | 20230918 | 135600 | 7473181310 | 5470 | 5470 | 5470 | 5470 | 673 |
| 369 | 20230918 | 135500 | 7469500000 | 5470 | 5460 | 5470 | 5450 | 3314 |
| 370 | 20230918 | 135400 | 7451405560 | 5460 | 5450 | 5460 | 5450 | 1784 |
| 371 | 20230918 | 135300 | 7441678190 | 5450 | 5450 | 5460 | 5450 | 524 |
| 372 | 20230918 | 135200 | 7438821580 | 5450 | 5440 | 5450 | 5440 | 2245 |
| 373 | 20230918 | 135100 | 7426593930 | 5440 | 5430 | 5440 | 5430 | 625 |
| 374 | 20230918 | 135000 | 7423194590 | 5440 | 5450 | 5450 | 5440 | 2802 |
| 375 | 20230918 | 134900 | 7407951510 | 5440 | 5440 | 5450 | 5440 | 261 |
| 376 | 20230918 | 134800 | 7406531550 | 5430 | 5430 | 5430 | 5420 | 13195 |
| 377 | 20230918 | 134700 | 7334885290 | 5430 | 5440 | 5440 | 5430 | 2960 |
| 378 | 20230918 | 134600 | 7318803020 | 5440 | 5430 | 5440 | 5430 | 123 |
| 379 | 20230918 | 134500 | 7318134660 | 5430 | 5430 | 5440 | 5430 | 1561 |
| 380 | 20230918 | 134400 | 7309644830 | 5430 | 5430 | 5440 | 5430 | 2182 |
| 381 | 20230918 | 134300 | 7297796560 | 5430 | 5430 | 5440 | 5420 | 16425 |
| 382 | 20230918 | 134200 | 7208636650 | 5440 | 5450 | 5450 | 5430 | 1940 |
| 383 | 20230918 | 134100 | 7198094080 | 5430 | 5460 | 5460 | 5430 | 5633 |
| 384 | 20230918 | 134000 | 7167469270 | 5440 | 5460 | 5460 | 5440 | 528 |
| 385 | 20230918 | 133900 | 7164596830 | 5430 | 5460 | 5460 | 5430 | 846 |
| 386 | 20230918 | 133800 | 7159998350 | 5460 | 5440 | 5470 | 5430 | 1006 |
| 387 | 20230918 | 133700 | 7154531730 | 5470 | 5470 | 5470 | 5430 | 2428 |
| 388 | 20230918 | 133600 | 7141317670 | 5460 | 5450 | 5470 | 5450 | 1034 |
| 389 | 20230918 | 133500 | 7135670980 | 5460 | 5470 | 5470 | 5450 | 289 |
| 390 | 20230918 | 133400 | 7134094170 | 5440 | 5480 | 5500 | 5430 | 14440 |
| 391 | 20230918 | 133300 | 7055431890 | 5500 | 5500 | 5500 | 5470 | 767 |
| 392 | 20230918 | 133200 | 7051219950 | 5510 | 5510 | 5510 | 5450 | 6910 |
| 393 | 20230918 | 133100 | 7013387340 | 5510 | 5510 | 5510 | 5500 | 230 |
| 394 | 20230918 | 133000 | 7012120350 | 5510 | 5520 | 5520 | 5510 | 2572 |
| 395 | 20230918 | 132900 | 6997943320 | 5520 | 5510 | 5520 | 5510 | 331 |
| 396 | 20230918 | 132800 | 6996118860 | 5510 | 5520 | 5520 | 5500 | 1703 |
| 397 | 20230918 | 132700 | 6986745440 | 5510 | 5510 | 5520 | 5500 | 1401 |
| 398 | 20230918 | 132600 | 6979025780 | 5510 | 5520 | 5520 | 5510 | 339 |
| 399 | 20230918 | 132500 | 6977154510 | 5520 | 5500 | 5520 | 5490 | 5567 |
| 400 | 20230918 | 132400 | 6946479790 | 5500 | 5470 | 5500 | 5470 | 2688 |
| 401 | 20230918 | 132300 | 6931728130 | 5470 | 5470 | 5480 | 5460 | 1257 |
| 402 | 20230918 | 132200 | 6924851320 | 5470 | 5450 | 5480 | 5440 | 15939 |
| 403 | 20230918 | 132100 | 6837681490 | 5450 | 5460 | 5460 | 5450 | 12534 |
| 404 | 20230918 | 132000 | 6769269210 | 5460 | 5460 | 5460 | 5450 | 1221 |
| 405 | 20230918 | 131900 | 6762605190 | 5450 | 5450 | 5460 | 5440 | 11154 |
| 406 | 20230918 | 131800 | 6701837200 | 5440 | 5420 | 5440 | 5420 | 3455 |
| 407 | 20230918 | 131700 | 6683050780 | 5420 | 5420 | 5430 | 5410 | 7688 |
| 408 | 20230918 | 131600 | 6641341040 | 5420 | 5440 | 5450 | 5410 | 18986 |
| 409 | 20230918 | 131500 | 6538420210 | 5450 | 5460 | 5470 | 5440 | 3845 |
| 410 | 20230918 | 131400 | 6517473100 | 5460 | 5470 | 5470 | 5460 | 1819 |
| 411 | 20230918 | 131300 | 6507541170 | 5470 | 5460 | 5470 | 5460 | 249 |
| 412 | 20230918 | 131200 | 6506180840 | 5470 | 5470 | 5470 | 5460 | 687 |
| 413 | 20230918 | 131100 | 6502427070 | 5470 | 5460 | 5470 | 5460 | 1314 |
| 414 | 20230918 | 131000 | 6495252580 | 5470 | 5470 | 5470 | 5460 | 1242 |
| 415 | 20230918 | 130900 | 6488469950 | 5470 | 5450 | 5470 | 5450 | 1573 |
| 416 | 20230918 | 130800 | 6479882540 | 5450 | 5460 | 5470 | 5450 | 1048 |
| 417 | 20230918 | 130700 | 6474164910 | 5460 | 5470 | 5470 | 5450 | 2844 |
| 418 | 20230918 | 130600 | 6458631570 | 5470 | 5460 | 5470 | 5460 | 870 |
| 419 | 20230918 | 130500 | 6453876130 | 5470 | 5470 | 5470 | 5450 | 156 |
| 420 | 20230918 | 130400 | 6453025670 | 5470 | 5460 | 5470 | 5450 | 247 |
| 421 | 20230918 | 130300 | 6451676530 | 5460 | 5450 | 5470 | 5450 | 1829 |
| 422 | 20230918 | 130200 | 6441690550 | 5460 | 5450 | 5460 | 5450 | 807 |
| 423 | 20230918 | 130100 | 6437285280 | 5460 | 5450 | 5460 | 5440 | 544 |
| 424 | 20230918 | 130000 | 6434320170 | 5440 | 5460 | 5460 | 5440 | 1147 |
| 425 | 20230918 | 125900 | 6428072750 | 5460 | 5430 | 5460 | 5430 | 1346 |
| 426 | 20230918 | 125800 | 6420740130 | 5430 | 5430 | 5450 | 5430 | 1143 |
| 427 | 20230918 | 125700 | 6414533350 | 5450 | 5430 | 5450 | 5420 | 1823 |
| 428 | 20230918 | 125600 | 6404645520 | 5430 | 5450 | 5450 | 5430 | 5458 |
| 429 | 20230918 | 125500 | 6374964480 | 5460 | 5450 | 5460 | 5450 | 3156 |
| 430 | 20230918 | 125400 | 6357748010 | 5450 | 5440 | 5450 | 5440 | 722 |
| 431 | 20230918 | 125300 | 6353813670 | 5440 | 5440 | 5460 | 5440 | 2094 |
| 432 | 20230918 | 125200 | 6342388210 | 5440 | 5420 | 5440 | 5410 | 11433 |
| 433 | 20230918 | 125100 | 6280399300 | 5420 | 5460 | 5460 | 5420 | 21898 |
| 434 | 20230918 | 125000 | 6161206910 | 5460 | 5460 | 5460 | 5460 | 5751 |
| 435 | 20230918 | 124900 | 6129806450 | 5460 | 5460 | 5470 | 5460 | 3489 |
| 436 | 20230918 | 124800 | 6110754840 | 5460 | 5470 | 5470 | 5450 | 13986 |
| 437 | 20230918 | 124700 | 6034369220 | 5470 | 5480 | 5490 | 5470 | 8069 |
| 438 | 20230918 | 124600 | 5990219290 | 5480 | 5490 | 5490 | 5480 | 1902 |
| 439 | 20230918 | 124500 | 5979795490 | 5480 | 5490 | 5490 | 5480 | 8357 |
| 440 | 20230918 | 124400 | 5933976740 | 5480 | 5490 | 5500 | 5480 | 1770 |
| 441 | 20230918 | 124300 | 5924259440 | 5500 | 5500 | 5500 | 5490 | 1311 |
| 442 | 20230918 | 124200 | 5917061180 | 5500 | 5500 | 5500 | 5490 | 1388 |
| 443 | 20230918 | 124100 | 5909435510 | 5500 | 5500 | 5500 | 5490 | 1044 |
| 444 | 20230918 | 124000 | 5903700790 | 5500 | 5500 | 5500 | 5490 | 1797 |
| 445 | 20230918 | 123900 | 5893819270 | 5510 | 5500 | 5510 | 5490 | 2615 |
| 446 | 20230918 | 123800 | 5879436510 | 5490 | 5510 | 5510 | 5490 | 2365 |
| 447 | 20230918 | 123700 | 5866449420 | 5510 | 5500 | 5510 | 5500 | 1662 |
| 448 | 20230918 | 123600 | 5857308260 | 5500 | 5500 | 5510 | 5500 | 537 |
| 449 | 20230918 | 123500 | 5854353240 | 5510 | 5510 | 5510 | 5500 | 1018 |
| 450 | 20230918 | 123400 | 5848750050 | 5510 | 5500 | 5510 | 5500 | 369 |
| 451 | 20230918 | 123300 | 5846717380 | 5510 | 5510 | 5510 | 5490 | 3039 |
| 452 | 20230918 | 123200 | 5830002730 | 5510 | 5500 | 5510 | 5500 | 100 |
| 453 | 20230918 | 123100 | 5829451740 | 5510 | 5510 | 5510 | 5500 | 1067 |
| 454 | 20230918 | 123000 | 5823579370 | 5510 | 5510 | 5510 | 5500 | 1051 |
| 455 | 20230918 | 122900 | 5817798800 | 5510 | 5520 | 5520 | 5490 | 4152 |
| 456 | 20230918 | 122800 | 5794960020 | 5520 | 5520 | 5520 | 5510 | 915 |
| 457 | 20230918 | 122700 | 5789917270 | 5520 | 5530 | 5530 | 5510 | 142 |
| 458 | 20230918 | 122600 | 5789134680 | 5510 | 5540 | 5540 | 5510 | 3451 |
| 459 | 20230918 | 122500 | 5770074350 | 5540 | 5520 | 5540 | 5520 | 523 |
| 460 | 20230918 | 122400 | 5767179130 | 5540 | 5540 | 5540 | 5520 | 2403 |
| 461 | 20230918 | 122300 | 5753899390 | 5540 | 5540 | 5540 | 5520 | 1952 |
| 462 | 20230918 | 122200 | 5743105440 | 5540 | 5530 | 5540 | 5530 | 276 |
| 463 | 20230918 | 122100 | 5741578760 | 5540 | 5520 | 5540 | 5520 | 827 |
| 464 | 20230918 | 122000 | 5737010850 | 5520 | 5520 | 5520 | 5510 | 436 |
| 465 | 20230918 | 121900 | 5734605760 | 5520 | 5540 | 5540 | 5520 | 422 |
| 466 | 20230918 | 121800 | 5732276100 | 5540 | 5530 | 5540 | 5530 | 530 |
| 467 | 20230918 | 121700 | 5729344980 | 5540 | 5530 | 5540 | 5520 | 1167 |
| 468 | 20230918 | 121600 | 5722893570 | 5530 | 5530 | 5530 | 5510 | 109 |
| 469 | 20230918 | 121500 | 5722291340 | 5530 | 5510 | 5530 | 5510 | 5948 |
| 470 | 20230918 | 121400 | 5689466710 | 5510 | 5500 | 5510 | 5500 | 790 |
| 471 | 20230918 | 121300 | 5685114090 | 5510 | 5500 | 5510 | 5490 | 1511 |
| 472 | 20230918 | 121200 | 5676803610 | 5500 | 5500 | 5500 | 5500 | 795 |
| 473 | 20230918 | 121100 | 5672431110 | 5500 | 5500 | 5500 | 5490 | 455 |
| 474 | 20230918 | 121000 | 5669929370 | 5490 | 5500 | 5510 | 5490 | 2106 |
| 475 | 20230918 | 120900 | 5658344690 | 5500 | 5500 | 5510 | 5500 | 1506 |
| 476 | 20230918 | 120800 | 5650061310 | 5500 | 5500 | 5500 | 5490 | 1743 |
| 477 | 20230918 | 120700 | 5640491110 | 5490 | 5500 | 5510 | 5490 | 3144 |
| 478 | 20230918 | 120600 | 5623207790 | 5510 | 5500 | 5510 | 5480 | 654 |
| 479 | 20230918 | 120500 | 5619611790 | 5500 | 5520 | 5520 | 5490 | 2350 |
| 480 | 20230918 | 120400 | 5606691270 | 5520 | 5490 | 5520 | 5470 | 4951 |
| 481 | 20230918 | 120300 | 5579567900 | 5490 | 5510 | 5510 | 5490 | 3016 |
| 482 | 20230918 | 120200 | 5562993130 | 5510 | 5500 | 5520 | 5490 | 1225 |
| 483 | 20230918 | 120100 | 5556238870 | 5470 | 5500 | 5500 | 5470 | 2174 |
| 484 | 20230918 | 120000 | 5544319520 | 5500 | 5470 | 5510 | 5460 | 5090 |
| 485 | 20230918 | 115900 | 5516463070 | 5470 | 5510 | 5510 | 5460 | 11525 |
| 486 | 20230918 | 115800 | 5453213100 | 5520 | 5510 | 5520 | 5500 | 6132 |
| 487 | 20230918 | 115700 | 5419429090 | 5510 | 5510 | 5510 | 5500 | 5149 |
| 488 | 20230918 | 115600 | 5391093990 | 5510 | 5520 | 5520 | 5510 | 3324 |
| 489 | 20230918 | 115500 | 5372775610 | 5520 | 5510 | 5520 | 5510 | 1329 |
| 490 | 20230918 | 115400 | 5365446580 | 5510 | 5530 | 5530 | 5510 | 837 |
| 491 | 20230918 | 115300 | 5360831260 | 5530 | 5520 | 5530 | 5520 | 388 |
| 492 | 20230918 | 115200 | 5358689450 | 5520 | 5510 | 5520 | 5510 | 1469 |
| 493 | 20230918 | 115100 | 5350590020 | 5510 | 5530 | 5530 | 5500 | 4166 |
| 494 | 20230918 | 115000 | 5327650150 | 5530 | 5530 | 5530 | 5510 | 3601 |
| 495 | 20230918 | 114900 | 5307789090 | 5520 | 5520 | 5540 | 5520 | 1649 |
| 496 | 20230918 | 114800 | 5298686590 | 5530 | 5530 | 5530 | 5530 | 51 |
| 497 | 20230918 | 114700 | 5298404560 | 5530 | 5520 | 5530 | 5520 | 1832 |
| 498 | 20230918 | 114600 | 5288291420 | 5520 | 5530 | 5530 | 5520 | 1291 |
| 499 | 20230918 | 114500 | 5281165090 | 5520 | 5530 | 5530 | 5510 | 3543 |
| 500 | 20230918 | 114400 | 5261599060 | 5530 | 5540 | 5540 | 5520 | 3183 |
| 501 | 20230918 | 114300 | 5244004550 | 5540 | 5520 | 5540 | 5520 | 237 |
| 502 | 20230918 | 114200 | 5242693750 | 5530 | 5530 | 5530 | 5530 | 1139 |
| 503 | 20230918 | 114100 | 5236395080 | 5530 | 5540 | 5550 | 5530 | 2208 |
| 504 | 20230918 | 114000 | 5224174280 | 5530 | 5550 | 5550 | 5530 | 3075 |
| 505 | 20230918 | 113900 | 5207138550 | 5530 | 5550 | 5560 | 5530 | 2167 |
| 506 | 20230918 | 113800 | 5195133440 | 5550 | 5520 | 5560 | 5520 | 6620 |
| 507 | 20230918 | 113700 | 5158469910 | 5520 | 5510 | 5530 | 5510 | 4478 |
| 508 | 20230918 | 113600 | 5133778530 | 5520 | 5510 | 5530 | 5500 | 9038 |
| 509 | 20230918 | 113500 | 5083974170 | 5510 | 5540 | 5540 | 5510 | 19791 |
| 510 | 20230918 | 113400 | 4974733400 | 5540 | 5560 | 5560 | 5530 | 9399 |
| 511 | 20230918 | 113300 | 4922676970 | 5570 | 5570 | 5570 | 5550 | 5688 |
| 512 | 20230918 | 113200 | 4891088960 | 5560 | 5580 | 5590 | 5550 | 2471 |
| 513 | 20230918 | 113100 | 4877345720 | 5560 | 5570 | 5580 | 5560 | 4254 |
| 514 | 20230918 | 113000 | 4853676460 | 5570 | 5590 | 5600 | 5570 | 1526 |
| 515 | 20230918 | 112900 | 4845159200 | 5590 | 5560 | 5600 | 5560 | 3727 |
| 516 | 20230918 | 112800 | 4824363410 | 5560 | 5570 | 5590 | 5550 | 7392 |
| 517 | 20230918 | 112700 | 4783265850 | 5560 | 5580 | 5590 | 5560 | 6195 |
| 518 | 20230918 | 112600 | 4748737620 | 5580 | 5590 | 5600 | 5580 | 3933 |
| 519 | 20230918 | 112500 | 4726771900 | 5590 | 5600 | 5610 | 5590 | 1225 |
| 520 | 20230918 | 112400 | 4719916770 | 5610 | 5590 | 5610 | 5580 | 1962 |
| 521 | 20230918 | 112300 | 4708949140 | 5600 | 5620 | 5620 | 5590 | 2371 |
| 522 | 20230918 | 112200 | 4695673150 | 5600 | 5600 | 5620 | 5600 | 52 |
| 523 | 20230918 | 112100 | 4695381890 | 5600 | 5590 | 5630 | 5590 | 894 |
| 524 | 20230918 | 112000 | 4690379830 | 5590 | 5600 | 5630 | 5590 | 3499 |
| 525 | 20230918 | 111900 | 4670780910 | 5580 | 5570 | 5580 | 5570 | 2924 |
| 526 | 20230918 | 111800 | 4654472270 | 5570 | 5600 | 5600 | 5570 | 3818 |
| 527 | 20230918 | 111700 | 4633156100 | 5600 | 5610 | 5620 | 5590 | 3670 |
| 528 | 20230918 | 111600 | 4612610880 | 5620 | 5610 | 5620 | 5590 | 3937 |
| 529 | 20230918 | 111500 | 4590537990 | 5610 | 5610 | 5620 | 5580 | 27229 |
| 530 | 20230918 | 111400 | 4438197530 | 5610 | 5610 | 5610 | 5600 | 2877 |
| 531 | 20230918 | 111300 | 4422081180 | 5610 | 5620 | 5620 | 5610 | 2257 |
| 532 | 20230918 | 111200 | 4409413630 | 5620 | 5610 | 5620 | 5610 | 344 |
| 533 | 20230918 | 111100 | 4407483540 | 5610 | 5610 | 5610 | 5610 | 1342 |
| 534 | 20230918 | 111000 | 4399954920 | 5610 | 5620 | 5620 | 5610 | 4914 |
| 535 | 20230918 | 110900 | 4372387260 | 5620 | 5610 | 5620 | 5600 | 3482 |
| 536 | 20230918 | 110800 | 4352870510 | 5610 | 5620 | 5620 | 5610 | 3240 |
| 537 | 20230918 | 110700 | 4334693100 | 5620 | 5620 | 5620 | 5610 | 2891 |
| 538 | 20230918 | 110600 | 4318466070 | 5620 | 5630 | 5630 | 5620 | 1829 |
| 539 | 20230918 | 110500 | 4308186470 | 5630 | 5610 | 5630 | 5610 | 677 |
| 540 | 20230918 | 110400 | 4304377380 | 5610 | 5620 | 5630 | 5610 | 2895 |
| 541 | 20230918 | 110300 | 4288127810 | 5620 | 5630 | 5640 | 5620 | 2901 |
| 542 | 20230918 | 110200 | 4271794700 | 5630 | 5620 | 5630 | 5620 | 920 |
| 543 | 20230918 | 110100 | 4266620510 | 5630 | 5630 | 5640 | 5620 | 448 |
| 544 | 20230918 | 110000 | 4264097420 | 5640 | 5620 | 5640 | 5620 | 582 |
| 545 | 20230918 | 105900 | 4260826550 | 5620 | 5640 | 5640 | 5610 | 919 |
| 546 | 20230918 | 105800 | 4255660970 | 5640 | 5640 | 5640 | 5640 | 99 |
| 547 | 20230918 | 105700 | 4255102610 | 5640 | 5640 | 5640 | 5610 | 3034 |
| 548 | 20230918 | 105600 | 4238034650 | 5640 | 5640 | 5640 | 5620 | 1606 |
| 549 | 20230918 | 105500 | 4228989790 | 5640 | 5620 | 5640 | 5620 | 252 |
| 550 | 20230918 | 105400 | 4227570110 | 5620 | 5630 | 5640 | 5620 | 2379 |
| 551 | 20230918 | 105300 | 4214190960 | 5640 | 5620 | 5640 | 5610 | 284 |
| 552 | 20230918 | 105200 | 4212595050 | 5650 | 5640 | 5650 | 5610 | 7868 |
| 553 | 20230918 | 105100 | 4168340410 | 5630 | 5640 | 5650 | 5630 | 2201 |
| 554 | 20230918 | 105000 | 4155928830 | 5630 | 5640 | 5640 | 5630 | 1311 |
| 555 | 20230918 | 104900 | 4148542200 | 5640 | 5630 | 5640 | 5630 | 802 |
| 556 | 20230918 | 104800 | 4144022810 | 5630 | 5610 | 5630 | 5610 | 1362 |
| 557 | 20230918 | 104700 | 4136373460 | 5620 | 5620 | 5630 | 5620 | 1654 |
| 558 | 20230918 | 104600 | 4127077870 | 5630 | 5620 | 5630 | 5620 | 2477 |
| 559 | 20230918 | 104500 | 4113155930 | 5630 | 5630 | 5630 | 5620 | 567 |
| 560 | 20230918 | 104400 | 4109963890 | 5630 | 5630 | 5650 | 5630 | 1268 |
| 561 | 20230918 | 104300 | 4102819760 | 5640 | 5630 | 5650 | 5630 | 941 |
| 562 | 20230918 | 104200 | 4097520220 | 5630 | 5630 | 5630 | 5620 | 363 |
| 563 | 20230918 | 104100 | 4095479640 | 5630 | 5620 | 5630 | 5610 | 8271 |
| 564 | 20230918 | 104000 | 4049038570 | 5630 | 5640 | 5640 | 5620 | 2353 |
| 565 | 20230918 | 103900 | 4035790760 | 5640 | 5630 | 5640 | 5630 | 257 |
| 566 | 20230918 | 103800 | 4034343800 | 5630 | 5640 | 5650 | 5630 | 3396 |
| 567 | 20230918 | 103700 | 4015204580 | 5640 | 5670 | 5670 | 5640 | 2581 |
| 568 | 20230918 | 103600 | 4000620730 | 5670 | 5660 | 5670 | 5650 | 628 |
| 569 | 20230918 | 103500 | 3997063070 | 5660 | 5650 | 5660 | 5650 | 241 |
| 570 | 20230918 | 103400 | 3995701390 | 5650 | 5630 | 5650 | 5630 | 2082 |
| 571 | 20230918 | 103300 | 3983979230 | 5630 | 5630 | 5630 | 5620 | 1035 |
| 572 | 20230918 | 103200 | 3978153290 | 5630 | 5620 | 5630 | 5620 | 1992 |
| 573 | 20230918 | 103100 | 3966954640 | 5620 | 5630 | 5630 | 5610 | 4359 |
| 574 | 20230918 | 103000 | 3942455390 | 5620 | 5620 | 5630 | 5620 | 4875 |
| 575 | 20230918 | 102900 | 3915057820 | 5630 | 5650 | 5650 | 5630 | 2025 |
| 576 | 20230918 | 102800 | 3903636610 | 5630 | 5630 | 5650 | 5620 | 3591 |
| 577 | 20230918 | 102700 | 3883447580 | 5630 | 5650 | 5650 | 5630 | 1161 |
| 578 | 20230918 | 102600 | 3876911000 | 5630 | 5650 | 5650 | 5620 | 3248 |
| 579 | 20230918 | 102500 | 3858631270 | 5650 | 5650 | 5650 | 5630 | 1530 |
| 580 | 20230918 | 102400 | 3850008000 | 5650 | 5650 | 5650 | 5650 | 383 |
| 581 | 20230918 | 102300 | 3847844050 | 5650 | 5620 | 5650 | 5610 | 3178 |
| 582 | 20230918 | 102200 | 3829953360 | 5610 | 5630 | 5640 | 5610 | 3628 |
| 583 | 20230918 | 102100 | 3809554180 | 5630 | 5630 | 5640 | 5630 | 591 |
| 584 | 20230918 | 102000 | 3806226260 | 5640 | 5640 | 5650 | 5630 | 4719 |
| 585 | 20230918 | 101900 | 3779644310 | 5650 | 5640 | 5650 | 5630 | 1290 |
| 586 | 20230918 | 101800 | 3772359940 | 5640 | 5620 | 5640 | 5620 | 1099 |
| 587 | 20230918 | 101700 | 3766162870 | 5640 | 5650 | 5650 | 5610 | 18719 |
| 588 | 20230918 | 101600 | 3660777430 | 5650 | 5660 | 5660 | 5650 | 1171 |
| 589 | 20230918 | 101500 | 3654159430 | 5670 | 5660 | 5670 | 5650 | 2268 |
| 590 | 20230918 | 101400 | 3641327920 | 5670 | 5650 | 5670 | 5650 | 940 |
| 591 | 20230918 | 101300 | 3636010100 | 5650 | 5660 | 5680 | 5650 | 417 |
| 592 | 20230918 | 101200 | 3633647760 | 5680 | 5660 | 5680 | 5650 | 4657 |
| 593 | 20230918 | 101100 | 3607307380 | 5670 | 5680 | 5680 | 5670 | 353 |
| 594 | 20230918 | 101000 | 3605303950 | 5680 | 5660 | 5690 | 5650 | 2135 |
| 595 | 20230918 | 100900 | 3593220020 | 5670 | 5660 | 5670 | 5650 | 2325 |
| 596 | 20230918 | 100800 | 3580060630 | 5670 | 5670 | 5670 | 5660 | 2299 |
| 597 | 20230918 | 100700 | 3567038490 | 5670 | 5680 | 5690 | 5670 | 2985 |
| 598 | 20230918 | 100600 | 3550110060 | 5680 | 5700 | 5700 | 5680 | 4439 |
| 599 | 20230918 | 100500 | 3524866480 | 5690 | 5700 | 5700 | 5680 | 1266 |
| 600 | 20230918 | 100400 | 3517658270 | 5690 | 5680 | 5690 | 5660 | 3033 |
| 601 | 20230918 | 100300 | 3500446660 | 5680 | 5670 | 5690 | 5670 | 2634 |
| 602 | 20230918 | 100200 | 3485471080 | 5690 | 5670 | 5690 | 5650 | 10440 |
| 603 | 20230918 | 100100 | 3426358170 | 5670 | 5640 | 5670 | 5630 | 1690 |
| 604 | 20230918 | 100000 | 3416819910 | 5640 | 5630 | 5650 | 5630 | 2091 |
| 605 | 20230918 | 095900 | 3405027040 | 5630 | 5630 | 5640 | 5630 | 2675 |
| 606 | 20230918 | 095800 | 3389960260 | 5630 | 5660 | 5660 | 5630 | 3308 |
| 607 | 20230918 | 095700 | 3371293790 | 5650 | 5650 | 5670 | 5650 | 2491 |
| 608 | 20230918 | 095600 | 3357216120 | 5660 | 5660 | 5670 | 5650 | 6893 |
| 609 | 20230918 | 095500 | 3318197520 | 5670 | 5650 | 5690 | 5650 | 1800 |
| 610 | 20230918 | 095400 | 3307986700 | 5660 | 5670 | 5690 | 5650 | 3974 |
| 611 | 20230918 | 095300 | 3285509630 | 5680 | 5660 | 5680 | 5660 | 1083 |
| 612 | 20230918 | 095200 | 3279368470 | 5660 | 5640 | 5680 | 5630 | 1742 |
| 613 | 20230918 | 095100 | 3269529790 | 5640 | 5640 | 5680 | 5640 | 2430 |
| 614 | 20230918 | 095000 | 3255798320 | 5640 | 5620 | 5670 | 5610 | 10117 |
| 615 | 20230918 | 094900 | 3198900600 | 5620 | 5630 | 5640 | 5620 | 8998 |
| 616 | 20230918 | 094800 | 3148320790 | 5620 | 5670 | 5670 | 5620 | 23210 |
| 617 | 20230918 | 094700 | 3017451840 | 5670 | 5670 | 5680 | 5670 | 3108 |
| 618 | 20230918 | 094600 | 2999818370 | 5680 | 5680 | 5690 | 5660 | 2213 |
| 619 | 20230918 | 094500 | 2987259030 | 5690 | 5710 | 5710 | 5680 | 2614 |
| 620 | 20230918 | 094400 | 2972375250 | 5710 | 5700 | 5710 | 5650 | 18741 |
| 621 | 20230918 | 094300 | 2866245410 | 5690 | 5730 | 5730 | 5690 | 6523 |
| 622 | 20230918 | 094200 | 2829006190 | 5730 | 5720 | 5740 | 5720 | 2821 |
| 623 | 20230918 | 094100 | 2812843840 | 5720 | 5740 | 5750 | 5720 | 9861 |
| 624 | 20230918 | 094000 | 2756309860 | 5720 | 5700 | 5740 | 5670 | 6828 |
| 625 | 20230918 | 093900 | 2717297080 | 5700 | 5670 | 5700 | 5670 | 5198 |
| 626 | 20230918 | 093800 | 2687789020 | 5670 | 5660 | 5670 | 5660 | 5756 |
| 627 | 20230918 | 093700 | 2655204040 | 5660 | 5670 | 5680 | 5660 | 3960 |
| 628 | 20230918 | 093600 | 2632747110 | 5670 | 5660 | 5690 | 5660 | 701 |
| 629 | 20230918 | 093500 | 2628778800 | 5690 | 5670 | 5690 | 5650 | 5967 |
| 630 | 20230918 | 093400 | 2594991450 | 5670 | 5680 | 5690 | 5660 | 4878 |
| 631 | 20230918 | 093300 | 2567330420 | 5680 | 5700 | 5700 | 5680 | 3254 |
| 632 | 20230918 | 093200 | 2548831980 | 5700 | 5720 | 5720 | 5690 | 12892 |
| 633 | 20230918 | 093100 | 2475303480 | 5710 | 5750 | 5750 | 5690 | 3877 |
| 634 | 20230918 | 093000 | 2453166070 | 5750 | 5690 | 5750 | 5680 | 4192 |
| 635 | 20230918 | 092900 | 2429275300 | 5690 | 5690 | 5690 | 5660 | 6522 |
| 636 | 20230918 | 092800 | 2392262180 | 5690 | 5640 | 5710 | 5630 | 24825 |
| 637 | 20230918 | 092700 | 2251967630 | 5650 | 5670 | 5670 | 5640 | 14323 |
| 638 | 20230918 | 092600 | 2171008870 | 5660 | 5690 | 5700 | 5660 | 10976 |
| 639 | 20230918 | 092500 | 2108739450 | 5680 | 5700 | 5700 | 5670 | 15173 |
| 640 | 20230918 | 092400 | 2022552270 | 5700 | 5740 | 5740 | 5690 | 17756 |
| 641 | 20230918 | 092300 | 1921121460 | 5730 | 5730 | 5740 | 5710 | 5486 |
| 642 | 20230918 | 092200 | 1889728290 | 5720 | 5720 | 5740 | 5710 | 10189 |
| 643 | 20230918 | 092100 | 1831466800 | 5720 | 5750 | 5750 | 5720 | 22975 |
| 644 | 20230918 | 092000 | 1699615310 | 5750 | 5770 | 5780 | 5750 | 13336 |
| 645 | 20230918 | 091900 | 1622769620 | 5770 | 5780 | 5780 | 5770 | 6110 |
| 646 | 20230918 | 091800 | 1587512840 | 5770 | 5780 | 5790 | 5770 | 3381 |
| 647 | 20230918 | 091700 | 1567968640 | 5790 | 5760 | 5790 | 5760 | 10367 |
| 648 | 20230918 | 091600 | 1508171340 | 5760 | 5810 | 5810 | 5760 | 14439 |
| 649 | 20230918 | 091500 | 1424652510 | 5810 | 5800 | 5810 | 5800 | 8391 |
| 650 | 20230918 | 091400 | 1375917840 | 5800 | 5840 | 5840 | 5800 | 9239 |
| 651 | 20230918 | 091300 | 1322269550 | 5850 | 5840 | 5860 | 5800 | 9968 |
| 652 | 20230918 | 091200 | 1264246520 | 5860 | 5860 | 5880 | 5840 | 6516 |
| 653 | 20230918 | 091100 | 1226012620 | 5860 | 5870 | 5880 | 5830 | 2946 |
| 654 | 20230918 | 091000 | 1208784780 | 5830 | 5860 | 5870 | 5830 | 4496 |
| 655 | 20230918 | 090900 | 1182526170 | 5870 | 5920 | 5930 | 5850 | 10749 |
| 656 | 20230918 | 090800 | 1119222390 | 5930 | 5850 | 6000 | 5840 | 27790 |
| 657 | 20230918 | 090700 | 954432140 | 5840 | 5810 | 5850 | 5800 | 6953 |
| 658 | 20230918 | 090600 | 913882730 | 5820 | 5770 | 5840 | 5760 | 5742 |
| 659 | 20230918 | 090500 | 880584490 | 5800 | 5770 | 5800 | 5750 | 15796 |
| 660 | 20230918 | 090400 | 789503030 | 5760 | 5710 | 5780 | 5710 | 15170 |
| 661 | 20230918 | 090300 | 702312840 | 5720 | 5840 | 5850 | 5700 | 38826 |
| 662 | 20230918 | 090200 | 477559000 | 5840 | 5830 | 5850 | 5810 | 13291 |
| 663 | 20230918 | 090100 | 400235310 | 5810 | 5880 | 5900 | 5810 | 24914 |
| 664 | 20230918 | 090000 | 254554120 | 5860 | 5850 | 5890 | 5840 | 42790 |