33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 3 | 20230925 | 200500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20230925 | 200400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20230925 | 200300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20230925 | 200200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20230925 | 200100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20230925 | 200000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20230925 | 195900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20230925 | 195800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20230925 | 195700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20230925 | 195600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20230925 | 195500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20230925 | 195400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20230925 | 195300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20230925 | 195200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20230925 | 195100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20230925 | 195000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20230925 | 194900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20230925 | 194800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20230925 | 194700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20230925 | 194600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20230925 | 194500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20230925 | 194400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20230925 | 194300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20230925 | 194200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20230925 | 194100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20230925 | 194000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20230925 | 193900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20230925 | 193800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20230925 | 193700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20230925 | 193600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 33 | 20230925 | 193500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20230925 | 193400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20230925 | 193300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20230925 | 193200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20230925 | 193100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20230925 | 193000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20230925 | 192900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20230925 | 192800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20230925 | 192700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20230925 | 192600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20230925 | 192500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20230925 | 192400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20230925 | 192300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20230925 | 192200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20230925 | 192100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20230925 | 192000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20230925 | 191900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20230925 | 191800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20230925 | 191700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20230925 | 191600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20230925 | 191500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20230925 | 191400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20230925 | 191300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20230925 | 191200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20230925 | 191100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20230925 | 191000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20230925 | 190900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20230925 | 190800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20230925 | 190700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20230925 | 190600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 63 | 20230925 | 190500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20230925 | 190400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20230925 | 190300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20230925 | 190200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20230925 | 190100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20230925 | 190000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20230925 | 185900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20230925 | 185800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20230925 | 185700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20230925 | 185600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20230925 | 185500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20230925 | 185400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20230925 | 185300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20230925 | 185200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20230925 | 185100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20230925 | 185000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20230925 | 184900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20230925 | 184800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20230925 | 184700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20230925 | 184600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20230925 | 184500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20230925 | 184400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20230925 | 184300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20230925 | 184200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20230925 | 184100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20230925 | 184000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20230925 | 183900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20230925 | 183800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20230925 | 183700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20230925 | 183600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 93 | 20230925 | 183500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20230925 | 183400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20230925 | 183300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20230925 | 183200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20230925 | 183100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20230925 | 183000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20230925 | 182900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20230925 | 182800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20230925 | 182700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20230925 | 182600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20230925 | 182500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20230925 | 182400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20230925 | 182300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20230925 | 182200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20230925 | 182100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20230925 | 182000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20230925 | 181900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20230925 | 181800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20230925 | 181700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20230925 | 181600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20230925 | 181500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20230925 | 181400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20230925 | 181300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20230925 | 181200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20230925 | 181100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20230925 | 181000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20230925 | 180900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20230925 | 180800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20230925 | 180700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20230925 | 180600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 123 | 20230925 | 180500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20230925 | 180400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20230925 | 180300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20230925 | 180200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20230925 | 180100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20230925 | 180000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20230925 | 175900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20230925 | 175800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20230925 | 175700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20230925 | 175600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20230925 | 175500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20230925 | 175400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20230925 | 175300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20230925 | 175200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20230925 | 175100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20230925 | 175000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20230925 | 174900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20230925 | 174800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20230925 | 174700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20230925 | 174600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20230925 | 174500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20230925 | 174400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20230925 | 174300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20230925 | 174200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20230925 | 174100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20230925 | 174000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20230925 | 173900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20230925 | 173800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20230925 | 173700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20230925 | 173600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 153 | 20230925 | 173500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20230925 | 173400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20230925 | 173300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20230925 | 173200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20230925 | 173100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20230925 | 173000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20230925 | 172900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20230925 | 172800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20230925 | 172700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20230925 | 172600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20230925 | 172500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20230925 | 172400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20230925 | 172300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20230925 | 172200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20230925 | 172100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20230925 | 172000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20230925 | 171900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20230925 | 171800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20230925 | 171700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20230925 | 171600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20230925 | 171500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20230925 | 171400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20230925 | 171300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20230925 | 171200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20230925 | 171100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20230925 | 171000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20230925 | 170900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20230925 | 170800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20230925 | 170700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20230925 | 170600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 183 | 20230925 | 170500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20230925 | 170400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20230925 | 170300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20230925 | 170200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20230925 | 170100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20230925 | 170000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20230925 | 165900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20230925 | 165800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20230925 | 165700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20230925 | 165600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20230925 | 165500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20230925 | 165400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20230925 | 165300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20230925 | 165200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20230925 | 165100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20230925 | 165000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20230925 | 164900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20230925 | 164800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20230925 | 164700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20230925 | 164600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20230925 | 164500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20230925 | 164400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20230925 | 164300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20230925 | 164200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20230925 | 164100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20230925 | 164000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20230925 | 163900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20230925 | 163800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20230925 | 163700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20230925 | 163600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 213 | 20230925 | 163500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20230925 | 163400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230925 | 163300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20230925 | 163200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20230925 | 163100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20230925 | 163000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20230925 | 162900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20230925 | 162800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20230925 | 162700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20230925 | 162600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20230925 | 162500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20230925 | 162400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20230925 | 162300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20230925 | 162200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20230925 | 162100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20230925 | 162000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20230925 | 161900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20230925 | 161800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20230925 | 161700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20230925 | 161600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20230925 | 161500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20230925 | 161400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20230925 | 161300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20230925 | 161200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20230925 | 161100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20230925 | 161000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20230925 | 160900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20230925 | 160800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20230925 | 160700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20230925 | 160600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 243 | 20230925 | 160500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20230925 | 160400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20230925 | 160300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20230925 | 160200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20230925 | 160100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20230925 | 160000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20230925 | 155900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20230925 | 155800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20230925 | 155700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20230925 | 155600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20230925 | 155500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20230925 | 155400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20230925 | 155300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20230925 | 155200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20230925 | 155100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20230925 | 155000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20230925 | 154900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20230925 | 154800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20230925 | 154700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20230925 | 154600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20230925 | 154500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20230925 | 154400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20230925 | 154300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20230925 | 154200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20230925 | 154100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20230925 | 154000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20230925 | 153900 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20230925 | 153800 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20230925 | 153700 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20230925 | 153600 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 273 | 20230925 | 153500 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20230925 | 153400 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20230925 | 153300 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20230925 | 153200 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20230925 | 153100 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20230925 | 153000 | 6677775505 | 4395 | 4395 | 4395 | 4395 | 39015 |
| 279 | 20230925 | 152900 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20230925 | 152800 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20230925 | 152700 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20230925 | 152600 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20230925 | 152500 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20230925 | 152400 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20230925 | 152300 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20230925 | 152200 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20230925 | 152100 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20230925 | 152000 | 6506304580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20230925 | 151900 | 6506304580 | 4430 | 4450 | 4455 | 4430 | 17721 |
| 290 | 20230925 | 151800 | 6427633090 | 4450 | 4445 | 4455 | 4435 | 9393 |
| 291 | 20230925 | 151700 | 6385884300 | 4445 | 4475 | 4475 | 4425 | 11870 |
| 292 | 20230925 | 151600 | 6333064285 | 4475 | 4485 | 4485 | 4440 | 12086 |
| 293 | 20230925 | 151500 | 6279142695 | 4485 | 4490 | 4490 | 4475 | 5769 |
| 294 | 20230925 | 151400 | 6253293170 | 4490 | 4505 | 4505 | 4470 | 8644 |
| 295 | 20230925 | 151300 | 6214529425 | 4505 | 4505 | 4510 | 4490 | 6971 |
| 296 | 20230925 | 151200 | 6183160065 | 4495 | 4495 | 4495 | 4495 | 0 |
| 297 | 20230925 | 151100 | 6183160065 | 4495 | 4495 | 4495 | 4495 | 0 |
| 298 | 20230925 | 151000 | 6183160065 | 4495 | 4505 | 4510 | 4495 | 16321 |
| 299 | 20230925 | 150900 | 6109675070 | 4505 | 4525 | 4530 | 4500 | 24672 |
| 300 | 20230925 | 150800 | 5998450495 | 4525 | 4545 | 4545 | 4525 | 10830 |
| 301 | 20230925 | 150700 | 5949375395 | 4540 | 4545 | 4545 | 4535 | 2555 |
| 302 | 20230925 | 150600 | 5937782440 | 4540 | 4540 | 4545 | 4535 | 3581 |
| 303 | 20230925 | 150500 | 5921530340 | 4545 | 4550 | 4550 | 4545 | 1995 |
| 304 | 20230925 | 150400 | 5912458670 | 4550 | 4550 | 4560 | 4550 | 3001 |
| 305 | 20230925 | 150300 | 5898796235 | 4550 | 4560 | 4560 | 4550 | 17339 |
| 306 | 20230925 | 150200 | 5819835200 | 4565 | 4570 | 4570 | 4565 | 5843 |
| 307 | 20230925 | 150100 | 5793159900 | 4575 | 4575 | 4575 | 4570 | 233 |
| 308 | 20230925 | 150000 | 5792095025 | 4570 | 4570 | 4575 | 4570 | 1423 |
| 309 | 20230925 | 145900 | 5785590335 | 4570 | 4570 | 4570 | 4565 | 1976 |
| 310 | 20230925 | 145800 | 5776561050 | 4570 | 4575 | 4575 | 4565 | 1814 |
| 311 | 20230925 | 145700 | 5768265135 | 4570 | 4575 | 4575 | 4565 | 914 |
| 312 | 20230925 | 145600 | 5764088120 | 4570 | 4575 | 4575 | 4565 | 1666 |
| 313 | 20230925 | 145500 | 5756477020 | 4575 | 4570 | 4575 | 4570 | 2729 |
| 314 | 20230925 | 145400 | 5744005455 | 4570 | 4570 | 4570 | 4570 | 1107 |
| 315 | 20230925 | 145300 | 5738946465 | 4570 | 4570 | 4570 | 4565 | 307 |
| 316 | 20230925 | 145200 | 5737543500 | 4570 | 4570 | 4570 | 4570 | 464 |
| 317 | 20230925 | 145100 | 5735423020 | 4570 | 4570 | 4570 | 4570 | 1615 |
| 318 | 20230925 | 145000 | 5728042470 | 4570 | 4570 | 4570 | 4565 | 2200 |
| 319 | 20230925 | 144900 | 5717988570 | 4575 | 4580 | 4580 | 4570 | 9897 |
| 320 | 20230925 | 144800 | 5672747775 | 4580 | 4575 | 4580 | 4570 | 468 |
| 321 | 20230925 | 144700 | 5670607245 | 4575 | 4575 | 4585 | 4570 | 3078 |
| 322 | 20230925 | 144600 | 5656532330 | 4580 | 4575 | 4580 | 4575 | 684 |
| 323 | 20230925 | 144500 | 5653402835 | 4580 | 4585 | 4585 | 4570 | 3167 |
| 324 | 20230925 | 144400 | 5638914360 | 4585 | 4575 | 4585 | 4565 | 4485 |
| 325 | 20230925 | 144300 | 5618386960 | 4565 | 4570 | 4575 | 4565 | 1203 |
| 326 | 20230925 | 144200 | 5612893080 | 4565 | 4570 | 4575 | 4565 | 1033 |
| 327 | 20230925 | 144100 | 5608174930 | 4565 | 4565 | 4570 | 4565 | 101 |
| 328 | 20230925 | 144000 | 5607713490 | 4565 | 4570 | 4580 | 4565 | 2787 |
| 329 | 20230925 | 143900 | 5594979320 | 4580 | 4585 | 4585 | 4570 | 1227 |
| 330 | 20230925 | 143800 | 5589370520 | 4570 | 4570 | 4585 | 4570 | 11620 |
| 331 | 20230925 | 143700 | 5536201795 | 4580 | 4580 | 4580 | 4570 | 1176 |
| 332 | 20230925 | 143600 | 5530819855 | 4570 | 4570 | 4575 | 4570 | 6486 |
| 333 | 20230925 | 143500 | 5501177845 | 4585 | 4580 | 4585 | 4575 | 798 |
| 334 | 20230925 | 143400 | 5497521490 | 4575 | 4575 | 4580 | 4575 | 3467 |
| 335 | 20230925 | 143300 | 5481659865 | 4575 | 4575 | 4575 | 4570 | 5462 |
| 336 | 20230925 | 143200 | 5456678175 | 4575 | 4580 | 4580 | 4575 | 2374 |
| 337 | 20230925 | 143100 | 5445809410 | 4580 | 4585 | 4585 | 4575 | 9642 |
| 338 | 20230925 | 143000 | 5401662890 | 4590 | 4585 | 4590 | 4585 | 1492 |
| 339 | 20230925 | 142900 | 5394821450 | 4585 | 4585 | 4590 | 4585 | 1156 |
| 340 | 20230925 | 142800 | 5389521160 | 4585 | 4585 | 4595 | 4585 | 995 |
| 341 | 20230925 | 142700 | 5384955975 | 4580 | 4585 | 4590 | 4580 | 347 |
| 342 | 20230925 | 142600 | 5383365780 | 4590 | 4585 | 4590 | 4580 | 1518 |
| 343 | 20230925 | 142500 | 5376403210 | 4585 | 4585 | 4585 | 4585 | 1343 |
| 344 | 20230925 | 142400 | 5370245555 | 4590 | 4590 | 4590 | 4590 | 360 |
| 345 | 20230925 | 142300 | 5368593155 | 4590 | 4595 | 4595 | 4590 | 200 |
| 346 | 20230925 | 142200 | 5367674655 | 4595 | 4595 | 4600 | 4585 | 1322 |
| 347 | 20230925 | 142100 | 5361600370 | 4590 | 4590 | 4590 | 4580 | 1160 |
| 348 | 20230925 | 142000 | 5356284335 | 4590 | 4590 | 4595 | 4580 | 10508 |
| 349 | 20230925 | 141900 | 5308127680 | 4595 | 4590 | 4595 | 4585 | 1924 |
| 350 | 20230925 | 141800 | 5299299000 | 4590 | 4590 | 4595 | 4590 | 3250 |
| 351 | 20230925 | 141700 | 5284381460 | 4595 | 4595 | 4595 | 4590 | 910 |
| 352 | 20230925 | 141600 | 5280202065 | 4595 | 4595 | 4600 | 4595 | 416 |
| 353 | 20230925 | 141500 | 5278289000 | 4600 | 4595 | 4600 | 4595 | 1989 |
| 354 | 20230925 | 141400 | 5269147045 | 4595 | 4600 | 4600 | 4595 | 10862 |
| 355 | 20230925 | 141300 | 5219235615 | 4605 | 4605 | 4605 | 4600 | 1403 |
| 356 | 20230925 | 141200 | 5212781300 | 4605 | 4605 | 4605 | 4600 | 476 |
| 357 | 20230925 | 141100 | 5210590825 | 4600 | 4600 | 4600 | 4595 | 3121 |
| 358 | 20230925 | 141000 | 5196237515 | 4600 | 4595 | 4605 | 4595 | 3006 |
| 359 | 20230925 | 140900 | 5182410945 | 4600 | 4605 | 4605 | 4595 | 5620 |
| 360 | 20230925 | 140800 | 5156558935 | 4605 | 4610 | 4610 | 4600 | 4888 |
| 361 | 20230925 | 140700 | 5134062750 | 4610 | 4610 | 4610 | 4605 | 7581 |
| 362 | 20230925 | 140600 | 5099148765 | 4610 | 4610 | 4615 | 4610 | 1391 |
| 363 | 20230925 | 140500 | 5092736205 | 4610 | 4610 | 4610 | 4605 | 1270 |
| 364 | 20230925 | 140400 | 5086881885 | 4610 | 4610 | 4610 | 4610 | 103 |
| 365 | 20230925 | 140300 | 5086407055 | 4620 | 4610 | 4620 | 4605 | 1200 |
| 366 | 20230925 | 140200 | 5080878760 | 4610 | 4610 | 4620 | 4605 | 1605 |
| 367 | 20230925 | 140100 | 5073483200 | 4610 | 4610 | 4620 | 4610 | 1571 |
| 368 | 20230925 | 140000 | 5066240880 | 4610 | 4610 | 4610 | 4610 | 1943 |
| 369 | 20230925 | 135900 | 5057283650 | 4610 | 4610 | 4620 | 4610 | 2714 |
| 370 | 20230925 | 135800 | 5044771910 | 4610 | 4610 | 4610 | 4610 | 3856 |
| 371 | 20230925 | 135700 | 5026995750 | 4605 | 4615 | 4620 | 4605 | 6268 |
| 372 | 20230925 | 135600 | 4998109475 | 4615 | 4620 | 4620 | 4610 | 7184 |
| 373 | 20230925 | 135500 | 4964972275 | 4620 | 4620 | 4630 | 4620 | 6024 |
| 374 | 20230925 | 135400 | 4937141315 | 4620 | 4620 | 4625 | 4615 | 1482 |
| 375 | 20230925 | 135300 | 4930299855 | 4620 | 4620 | 4630 | 4615 | 1720 |
| 376 | 20230925 | 135200 | 4922354010 | 4620 | 4620 | 4625 | 4620 | 12058 |
| 377 | 20230925 | 135100 | 4866622975 | 4620 | 4620 | 4620 | 4615 | 787 |
| 378 | 20230925 | 135000 | 4862987075 | 4620 | 4625 | 4630 | 4620 | 957 |
| 379 | 20230925 | 134900 | 4858562845 | 4625 | 4620 | 4625 | 4620 | 503 |
| 380 | 20230925 | 134800 | 4856237470 | 4620 | 4620 | 4620 | 4615 | 1563 |
| 381 | 20230925 | 134700 | 4849016760 | 4620 | 4620 | 4620 | 4620 | 1948 |
| 382 | 20230925 | 134600 | 4840017000 | 4620 | 4620 | 4620 | 4615 | 1144 |
| 383 | 20230925 | 134500 | 4834735740 | 4615 | 4620 | 4620 | 4615 | 1938 |
| 384 | 20230925 | 134400 | 4825785295 | 4620 | 4625 | 4625 | 4615 | 6402 |
| 385 | 20230925 | 134300 | 4796207480 | 4625 | 4635 | 4635 | 4625 | 816 |
| 386 | 20230925 | 134200 | 4792427460 | 4635 | 4625 | 4635 | 4620 | 1342 |
| 387 | 20230925 | 134100 | 4786217415 | 4635 | 4635 | 4635 | 4625 | 4435 |
| 388 | 20230925 | 134000 | 4765699370 | 4630 | 4625 | 4640 | 4625 | 1990 |
| 389 | 20230925 | 133900 | 4756482810 | 4630 | 4625 | 4630 | 4625 | 1200 |
| 390 | 20230925 | 133800 | 4750931650 | 4625 | 4620 | 4630 | 4620 | 2114 |
| 391 | 20230925 | 133700 | 4741154510 | 4620 | 4625 | 4630 | 4620 | 5194 |
| 392 | 20230925 | 133600 | 4717156370 | 4625 | 4625 | 4625 | 4620 | 4684 |
| 393 | 20230925 | 133500 | 4695493650 | 4625 | 4645 | 4645 | 4625 | 4998 |
| 394 | 20230925 | 133400 | 4672359335 | 4635 | 4635 | 4645 | 4635 | 4521 |
| 395 | 20230925 | 133300 | 4651404480 | 4635 | 4635 | 4645 | 4635 | 892 |
| 396 | 20230925 | 133200 | 4647270030 | 4635 | 4645 | 4650 | 4635 | 1299 |
| 397 | 20230925 | 133100 | 4641247405 | 4645 | 4650 | 4650 | 4635 | 1232 |
| 398 | 20230925 | 133000 | 4635536785 | 4635 | 4640 | 4655 | 4635 | 1914 |
| 399 | 20230925 | 132900 | 4626660520 | 4640 | 4640 | 4655 | 4635 | 3047 |
| 400 | 20230925 | 132800 | 4612525255 | 4660 | 4640 | 4660 | 4635 | 2179 |
| 401 | 20230925 | 132700 | 4602414060 | 4630 | 4640 | 4640 | 4630 | 2368 |
| 402 | 20230925 | 132600 | 4591445405 | 4640 | 4640 | 4640 | 4635 | 1147 |
| 403 | 20230925 | 132500 | 4586128325 | 4640 | 4640 | 4645 | 4635 | 6027 |
| 404 | 20230925 | 132400 | 4558180135 | 4645 | 4645 | 4645 | 4645 | 626 |
| 405 | 20230925 | 132300 | 4555272365 | 4645 | 4650 | 4660 | 4645 | 1870 |
| 406 | 20230925 | 132200 | 4546585925 | 4650 | 4645 | 4650 | 4645 | 1770 |
| 407 | 20230925 | 132100 | 4538364210 | 4645 | 4650 | 4650 | 4645 | 2181 |
| 408 | 20230925 | 132000 | 4528229880 | 4650 | 4650 | 4655 | 4645 | 2103 |
| 409 | 20230925 | 131900 | 4518451375 | 4655 | 4655 | 4660 | 4655 | 224 |
| 410 | 20230925 | 131800 | 4517408620 | 4655 | 4655 | 4660 | 4650 | 1110 |
| 411 | 20230925 | 131700 | 4512245730 | 4655 | 4650 | 4655 | 4650 | 214 |
| 412 | 20230925 | 131600 | 4511250525 | 4665 | 4665 | 4665 | 4665 | 125 |
| 413 | 20230925 | 131500 | 4510667400 | 4665 | 4675 | 4680 | 4650 | 5028 |
| 414 | 20230925 | 131400 | 4487276335 | 4675 | 4655 | 4675 | 4650 | 506 |
| 415 | 20230925 | 131300 | 4484921975 | 4650 | 4675 | 4675 | 4650 | 16151 |
| 416 | 20230925 | 131200 | 4409761085 | 4675 | 4670 | 4680 | 4665 | 925 |
| 417 | 20230925 | 131100 | 4405442070 | 4675 | 4670 | 4675 | 4665 | 732 |
| 418 | 20230925 | 131000 | 4402024815 | 4685 | 4670 | 4685 | 4670 | 2443 |
| 419 | 20230925 | 130900 | 4390615120 | 4675 | 4685 | 4690 | 4670 | 1171 |
| 420 | 20230925 | 130800 | 4385138410 | 4675 | 4690 | 4690 | 4675 | 2918 |
| 421 | 20230925 | 130700 | 4371478125 | 4690 | 4695 | 4695 | 4685 | 517 |
| 422 | 20230925 | 130600 | 4369053530 | 4690 | 4685 | 4700 | 4685 | 72 |
| 423 | 20230925 | 130500 | 4368715555 | 4680 | 4680 | 4680 | 4680 | 1659 |
| 424 | 20230925 | 130400 | 4360951435 | 4685 | 4685 | 4685 | 4680 | 648 |
| 425 | 20230925 | 130300 | 4357915565 | 4695 | 4690 | 4695 | 4690 | 131 |
| 426 | 20230925 | 130200 | 4357301150 | 4700 | 4700 | 4700 | 4690 | 360 |
| 427 | 20230925 | 130100 | 4355612215 | 4700 | 4690 | 4700 | 4690 | 573 |
| 428 | 20230925 | 130000 | 4352923885 | 4690 | 4690 | 4695 | 4690 | 218 |
| 429 | 20230925 | 125900 | 4351901435 | 4690 | 4690 | 4695 | 4690 | 1329 |
| 430 | 20230925 | 125800 | 4345668280 | 4690 | 4695 | 4700 | 4690 | 210 |
| 431 | 20230925 | 125700 | 4344681770 | 4700 | 4690 | 4700 | 4690 | 857 |
| 432 | 20230925 | 125600 | 4340657040 | 4690 | 4690 | 4700 | 4690 | 1708 |
| 433 | 20230925 | 125500 | 4332634505 | 4690 | 4695 | 4700 | 4690 | 1266 |
| 434 | 20230925 | 125400 | 4326694045 | 4700 | 4685 | 4700 | 4685 | 237 |
| 435 | 20230925 | 125300 | 4325582125 | 4695 | 4690 | 4695 | 4690 | 1101 |
| 436 | 20230925 | 125200 | 4320417490 | 4690 | 4690 | 4690 | 4690 | 489 |
| 437 | 20230925 | 125100 | 4318124080 | 4695 | 4690 | 4695 | 4690 | 693 |
| 438 | 20230925 | 125000 | 4314873865 | 4695 | 4685 | 4695 | 4685 | 2312 |
| 439 | 20230925 | 124900 | 4304034520 | 4695 | 4695 | 4700 | 4695 | 8933 |
| 440 | 20230925 | 124800 | 4262094070 | 4695 | 4700 | 4700 | 4685 | 164 |
| 441 | 20230925 | 124700 | 4261324330 | 4685 | 4700 | 4700 | 4685 | 3030 |
| 442 | 20230925 | 124600 | 4247114450 | 4700 | 4690 | 4700 | 4690 | 299 |
| 443 | 20230925 | 124500 | 4245711840 | 4690 | 4690 | 4690 | 4690 | 25 |
| 444 | 20230925 | 124400 | 4245594590 | 4690 | 4695 | 4695 | 4690 | 213 |
| 445 | 20230925 | 124300 | 4244594945 | 4695 | 4695 | 4695 | 4695 | 69 |
| 446 | 20230925 | 124200 | 4244270990 | 4695 | 4695 | 4695 | 4695 | 49 |
| 447 | 20230925 | 124100 | 4244040935 | 4695 | 4705 | 4705 | 4690 | 157 |
| 448 | 20230925 | 124000 | 4243303820 | 4705 | 4700 | 4705 | 4700 | 208 |
| 449 | 20230925 | 123900 | 4242326205 | 4705 | 4700 | 4705 | 4700 | 810 |
| 450 | 20230925 | 123800 | 4238519120 | 4700 | 4700 | 4700 | 4695 | 354 |
| 451 | 20230925 | 123700 | 4236855820 | 4695 | 4695 | 4695 | 4695 | 7 |
| 452 | 20230925 | 123600 | 4236822955 | 4695 | 4700 | 4700 | 4690 | 462 |
| 453 | 20230925 | 123500 | 4234654030 | 4695 | 4705 | 4705 | 4695 | 311 |
| 454 | 20230925 | 123400 | 4233193530 | 4705 | 4690 | 4705 | 4690 | 505 |
| 455 | 20230925 | 123300 | 4230821315 | 4695 | 4700 | 4700 | 4695 | 246 |
| 456 | 20230925 | 123200 | 4229665900 | 4700 | 4700 | 4700 | 4700 | 592 |
| 457 | 20230925 | 123100 | 4226883500 | 4700 | 4685 | 4700 | 4685 | 893 |
| 458 | 20230925 | 123000 | 4222695040 | 4680 | 4675 | 4680 | 4675 | 3714 |
| 459 | 20230925 | 122900 | 4205314090 | 4680 | 4680 | 4680 | 4680 | 511 |
| 460 | 20230925 | 122800 | 4202922610 | 4680 | 4670 | 4680 | 4670 | 143 |
| 461 | 20230925 | 122700 | 4202254155 | 4665 | 4675 | 4675 | 4665 | 161 |
| 462 | 20230925 | 122600 | 4201502840 | 4665 | 4665 | 4665 | 4665 | 1010 |
| 463 | 20230925 | 122500 | 4196791190 | 4665 | 4680 | 4680 | 4665 | 1810 |
| 464 | 20230925 | 122400 | 4188332760 | 4680 | 4680 | 4680 | 4680 | 94 |
| 465 | 20230925 | 122300 | 4187892840 | 4680 | 4675 | 4680 | 4665 | 1735 |
| 466 | 20230925 | 122200 | 4179786445 | 4675 | 4675 | 4685 | 4670 | 175 |
| 467 | 20230925 | 122100 | 4178968855 | 4670 | 4675 | 4685 | 4670 | 5431 |
| 468 | 20230925 | 122000 | 4153578720 | 4675 | 4680 | 4680 | 4675 | 435 |
| 469 | 20230925 | 121900 | 4151543060 | 4685 | 4680 | 4685 | 4675 | 7150 |
| 470 | 20230925 | 121800 | 4118098110 | 4685 | 4680 | 4685 | 4680 | 81 |
| 471 | 20230925 | 121700 | 4117718925 | 4680 | 4685 | 4685 | 4680 | 297 |
| 472 | 20230925 | 121600 | 4116327730 | 4685 | 4685 | 4685 | 4680 | 95 |
| 473 | 20230925 | 121500 | 4115882800 | 4685 | 4685 | 4685 | 4680 | 244 |
| 474 | 20230925 | 121400 | 4114739680 | 4690 | 4685 | 4690 | 4685 | 1456 |
| 475 | 20230925 | 121300 | 4107918070 | 4685 | 4685 | 4690 | 4680 | 4088 |
| 476 | 20230925 | 121200 | 4088765800 | 4690 | 4685 | 4690 | 4685 | 411 |
| 477 | 20230925 | 121100 | 4086838460 | 4690 | 4690 | 4690 | 4685 | 867 |
| 478 | 20230925 | 121000 | 4082772405 | 4695 | 4695 | 4695 | 4695 | 100 |
| 479 | 20230925 | 120900 | 4082302905 | 4695 | 4695 | 4695 | 4695 | 54 |
| 480 | 20230925 | 120800 | 4082049375 | 4695 | 4690 | 4695 | 4690 | 41 |
| 481 | 20230925 | 120700 | 4081857065 | 4690 | 4690 | 4690 | 4690 | 626 |
| 482 | 20230925 | 120600 | 4078921125 | 4690 | 4690 | 4705 | 4690 | 395 |
| 483 | 20230925 | 120500 | 4077067835 | 4690 | 4715 | 4715 | 4690 | 2870 |
| 484 | 20230925 | 120400 | 4063574060 | 4720 | 4710 | 4720 | 4710 | 360 |
| 485 | 20230925 | 120300 | 4061877975 | 4720 | 4700 | 4720 | 4700 | 1658 |
| 486 | 20230925 | 120200 | 4054063950 | 4700 | 4700 | 4720 | 4695 | 6916 |
| 487 | 20230925 | 120100 | 4021462670 | 4700 | 4695 | 4700 | 4690 | 300 |
| 488 | 20230925 | 120000 | 4020052700 | 4700 | 4700 | 4700 | 4700 | 41 |
| 489 | 20230925 | 115900 | 4019860000 | 4690 | 4695 | 4700 | 4690 | 252 |
| 490 | 20230925 | 115800 | 4018677605 | 4695 | 4690 | 4695 | 4690 | 480 |
| 491 | 20230925 | 115700 | 4016426400 | 4690 | 4685 | 4690 | 4680 | 53 |
| 492 | 20230925 | 115600 | 4016178325 | 4675 | 4675 | 4680 | 4675 | 1284 |
| 493 | 20230925 | 115500 | 4010172200 | 4675 | 4670 | 4675 | 4670 | 941 |
| 494 | 20230925 | 115400 | 4005777720 | 4665 | 4660 | 4665 | 4660 | 212 |
| 495 | 20230925 | 115300 | 4004788915 | 4660 | 4680 | 4680 | 4655 | 4729 |
| 496 | 20230925 | 115200 | 3982724435 | 4680 | 4680 | 4680 | 4680 | 122 |
| 497 | 20230925 | 115100 | 3982153475 | 4680 | 4690 | 4690 | 4680 | 307 |
| 498 | 20230925 | 115000 | 3980715645 | 4690 | 4690 | 4690 | 4690 | 71 |
| 499 | 20230925 | 114900 | 3980382655 | 4690 | 4680 | 4690 | 4680 | 358 |
| 500 | 20230925 | 114800 | 3978705435 | 4680 | 4690 | 4690 | 4680 | 356 |
| 501 | 20230925 | 114700 | 3977037735 | 4690 | 4690 | 4690 | 4670 | 3865 |
| 502 | 20230925 | 114600 | 3958943545 | 4695 | 4705 | 4705 | 4695 | 1053 |
| 503 | 20230925 | 114500 | 3953994940 | 4700 | 4705 | 4715 | 4700 | 1348 |
| 504 | 20230925 | 114400 | 3947649035 | 4705 | 4715 | 4715 | 4705 | 1535 |
| 505 | 20230925 | 114300 | 3940422055 | 4715 | 4705 | 4715 | 4705 | 1158 |
| 506 | 20230925 | 114200 | 3934970415 | 4705 | 4695 | 4710 | 4695 | 2006 |
| 507 | 20230925 | 114100 | 3925541940 | 4695 | 4690 | 4695 | 4685 | 209 |
| 508 | 20230925 | 114000 | 3924562745 | 4690 | 4690 | 4690 | 4690 | 125 |
| 509 | 20230925 | 113900 | 3923976495 | 4685 | 4690 | 4695 | 4685 | 762 |
| 510 | 20230925 | 113800 | 3920403055 | 4695 | 4695 | 4700 | 4690 | 592 |
| 511 | 20230925 | 113700 | 3917623575 | 4690 | 4690 | 4695 | 4685 | 1971 |
| 512 | 20230925 | 113600 | 3908379655 | 4695 | 4690 | 4695 | 4690 | 1212 |
| 513 | 20230925 | 113500 | 3902695345 | 4690 | 4690 | 4690 | 4690 | 1979 |
| 514 | 20230925 | 113400 | 3893413835 | 4695 | 4700 | 4705 | 4695 | 644 |
| 515 | 20230925 | 113300 | 3890389340 | 4700 | 4700 | 4700 | 4695 | 1521 |
| 516 | 20230925 | 113200 | 3883246710 | 4705 | 4690 | 4710 | 4685 | 2114 |
| 517 | 20230925 | 113100 | 3873318200 | 4685 | 4700 | 4700 | 4685 | 214 |
| 518 | 20230925 | 113000 | 3872315360 | 4700 | 4690 | 4700 | 4670 | 5587 |
| 519 | 20230925 | 112900 | 3846103285 | 4695 | 4665 | 4695 | 4655 | 4165 |
| 520 | 20230925 | 112800 | 3826669555 | 4650 | 4665 | 4670 | 4650 | 2282 |
| 521 | 20230925 | 112700 | 3816027730 | 4645 | 4665 | 4665 | 4645 | 2994 |
| 522 | 20230925 | 112600 | 3802111945 | 4670 | 4675 | 4680 | 4650 | 9801 |
| 523 | 20230925 | 112500 | 3756430725 | 4680 | 4700 | 4700 | 4680 | 10950 |
| 524 | 20230925 | 112400 | 3705080890 | 4700 | 4700 | 4705 | 4700 | 1414 |
| 525 | 20230925 | 112300 | 3698434770 | 4700 | 4710 | 4715 | 4700 | 5144 |
| 526 | 20230925 | 112200 | 3674237725 | 4720 | 4720 | 4720 | 4710 | 1319 |
| 527 | 20230925 | 112100 | 3668013605 | 4720 | 4720 | 4720 | 4720 | 222 |
| 528 | 20230925 | 112000 | 3666965765 | 4710 | 4710 | 4710 | 4710 | 1918 |
| 529 | 20230925 | 111900 | 3657931985 | 4725 | 4705 | 4725 | 4705 | 343 |
| 530 | 20230925 | 111800 | 3656316285 | 4705 | 4700 | 4715 | 4700 | 147 |
| 531 | 20230925 | 111700 | 3655625220 | 4700 | 4715 | 4715 | 4700 | 6184 |
| 532 | 20230925 | 111600 | 3626542150 | 4730 | 4735 | 4735 | 4715 | 3112 |
| 533 | 20230925 | 111500 | 3611820335 | 4735 | 4720 | 4735 | 4720 | 5539 |
| 534 | 20230925 | 111400 | 3585641385 | 4720 | 4720 | 4720 | 4720 | 110 |
| 535 | 20230925 | 111300 | 3585122185 | 4720 | 4710 | 4720 | 4710 | 3310 |
| 536 | 20230925 | 111200 | 3569524095 | 4710 | 4710 | 4710 | 4705 | 1092 |
| 537 | 20230925 | 111100 | 3564385050 | 4710 | 4705 | 4710 | 4705 | 977 |
| 538 | 20230925 | 111000 | 3559788065 | 4700 | 4700 | 4705 | 4700 | 2159 |
| 539 | 20230925 | 110900 | 3549640750 | 4705 | 4705 | 4705 | 4700 | 3516 |
| 540 | 20230925 | 110800 | 3533114455 | 4700 | 4705 | 4705 | 4700 | 1347 |
| 541 | 20230925 | 110700 | 3526780485 | 4715 | 4715 | 4720 | 4700 | 11692 |
| 542 | 20230925 | 110600 | 3471785335 | 4715 | 4715 | 4720 | 4710 | 3035 |
| 543 | 20230925 | 110500 | 3457488425 | 4720 | 4715 | 4720 | 4715 | 348 |
| 544 | 20230925 | 110400 | 3455847595 | 4715 | 4715 | 4720 | 4715 | 3012 |
| 545 | 20230925 | 110300 | 3441642415 | 4720 | 4725 | 4725 | 4720 | 4263 |
| 546 | 20230925 | 110200 | 3421515365 | 4725 | 4725 | 4730 | 4720 | 7373 |
| 547 | 20230925 | 110100 | 3386681810 | 4725 | 4725 | 4725 | 4720 | 119 |
| 548 | 20230925 | 110000 | 3386119570 | 4725 | 4730 | 4730 | 4720 | 1786 |
| 549 | 20230925 | 105900 | 3377684205 | 4730 | 4720 | 4730 | 4720 | 190 |
| 550 | 20230925 | 105800 | 3376787105 | 4725 | 4720 | 4735 | 4720 | 867 |
| 551 | 20230925 | 105700 | 3372693475 | 4720 | 4725 | 4735 | 4720 | 1449 |
| 552 | 20230925 | 105600 | 3365844580 | 4725 | 4730 | 4740 | 4725 | 2169 |
| 553 | 20230925 | 105500 | 3355589105 | 4730 | 4725 | 4730 | 4725 | 718 |
| 554 | 20230925 | 105400 | 3352192970 | 4730 | 4745 | 4745 | 4730 | 354 |
| 555 | 20230925 | 105300 | 3350518040 | 4745 | 4745 | 4745 | 4705 | 3626 |
| 556 | 20230925 | 105200 | 3333404565 | 4740 | 4720 | 4740 | 4720 | 2005 |
| 557 | 20230925 | 105100 | 3323930930 | 4725 | 4725 | 4735 | 4720 | 1565 |
| 558 | 20230925 | 105000 | 3316537890 | 4725 | 4740 | 4740 | 4725 | 492 |
| 559 | 20230925 | 104900 | 3314208975 | 4740 | 4745 | 4745 | 4730 | 1804 |
| 560 | 20230925 | 104800 | 3305663995 | 4745 | 4740 | 4750 | 4735 | 4557 |
| 561 | 20230925 | 104700 | 3284047010 | 4740 | 4710 | 4740 | 4710 | 5857 |
| 562 | 20230925 | 104600 | 3256378110 | 4720 | 4710 | 4720 | 4705 | 435 |
| 563 | 20230925 | 104500 | 3254328290 | 4720 | 4725 | 4725 | 4710 | 1116 |
| 564 | 20230925 | 104400 | 3249062045 | 4725 | 4720 | 4725 | 4700 | 13075 |
| 565 | 20230925 | 104300 | 3187563310 | 4720 | 4715 | 4740 | 4705 | 4753 |
| 566 | 20230925 | 104200 | 3165175935 | 4710 | 4735 | 4745 | 4710 | 22002 |
| 567 | 20230925 | 104100 | 3061367545 | 4750 | 4740 | 4750 | 4730 | 1069 |
| 568 | 20230925 | 104000 | 3056302695 | 4730 | 4735 | 4740 | 4725 | 4647 |
| 569 | 20230925 | 103900 | 3034328850 | 4740 | 4745 | 4750 | 4730 | 1725 |
| 570 | 20230925 | 103800 | 3026159710 | 4750 | 4740 | 4750 | 4740 | 479 |
| 571 | 20230925 | 103700 | 3023888595 | 4745 | 4740 | 4745 | 4740 | 432 |
| 572 | 20230925 | 103600 | 3021840355 | 4745 | 4745 | 4745 | 4735 | 1524 |
| 573 | 20230925 | 103500 | 3014621180 | 4750 | 4750 | 4750 | 4750 | 33 |
| 574 | 20230925 | 103400 | 3014464430 | 4740 | 4740 | 4760 | 4730 | 15126 |
| 575 | 20230925 | 103300 | 2942897760 | 4735 | 4755 | 4760 | 4735 | 10659 |
| 576 | 20230925 | 103200 | 2892414365 | 4760 | 4760 | 4760 | 4760 | 19 |
| 577 | 20230925 | 103100 | 2892323925 | 4740 | 4755 | 4760 | 4740 | 2316 |
| 578 | 20230925 | 103000 | 2881331875 | 4755 | 4745 | 4755 | 4740 | 4928 |
| 579 | 20230925 | 102900 | 2857941560 | 4745 | 4740 | 4750 | 4735 | 4797 |
| 580 | 20230925 | 102800 | 2835207320 | 4740 | 4755 | 4755 | 4740 | 10848 |
| 581 | 20230925 | 102700 | 2783722305 | 4755 | 4755 | 4755 | 4750 | 2599 |
| 582 | 20230925 | 102600 | 2771367640 | 4755 | 4760 | 4760 | 4750 | 3728 |
| 583 | 20230925 | 102500 | 2753638945 | 4760 | 4770 | 4770 | 4760 | 5642 |
| 584 | 20230925 | 102400 | 2726755940 | 4765 | 4780 | 4780 | 4765 | 296 |
| 585 | 20230925 | 102300 | 2725343950 | 4785 | 4785 | 4785 | 4785 | 10 |
| 586 | 20230925 | 102200 | 2725296100 | 4760 | 4785 | 4785 | 4760 | 3738 |
| 587 | 20230925 | 102100 | 2707463360 | 4785 | 4785 | 4790 | 4760 | 12449 |
| 588 | 20230925 | 102000 | 2647992855 | 4790 | 4790 | 4795 | 4790 | 1660 |
| 589 | 20230925 | 101900 | 2640041450 | 4790 | 4790 | 4790 | 4790 | 222 |
| 590 | 20230925 | 101800 | 2638978070 | 4790 | 4795 | 4800 | 4790 | 860 |
| 591 | 20230925 | 101700 | 2634852845 | 4800 | 4800 | 4800 | 4800 | 4819 |
| 592 | 20230925 | 101600 | 2611721645 | 4800 | 4800 | 4800 | 4780 | 10840 |
| 593 | 20230925 | 101500 | 2559759725 | 4800 | 4795 | 4810 | 4795 | 1715 |
| 594 | 20230925 | 101400 | 2551522770 | 4795 | 4815 | 4815 | 4795 | 13480 |
| 595 | 20230925 | 101300 | 2486882895 | 4795 | 4810 | 4810 | 4795 | 20776 |
| 596 | 20230925 | 101200 | 2387172775 | 4810 | 4810 | 4815 | 4805 | 1712 |
| 597 | 20230925 | 101100 | 2378940295 | 4815 | 4825 | 4825 | 4810 | 2270 |
| 598 | 20230925 | 101000 | 2368009135 | 4820 | 4820 | 4830 | 4820 | 1387 |
| 599 | 20230925 | 100900 | 2361323705 | 4830 | 4830 | 4830 | 4825 | 1399 |
| 600 | 20230925 | 100800 | 2354571705 | 4830 | 4830 | 4830 | 4830 | 373 |
| 601 | 20230925 | 100700 | 2352770115 | 4835 | 4830 | 4835 | 4825 | 1832 |
| 602 | 20230925 | 100600 | 2343921860 | 4825 | 4830 | 4830 | 4825 | 2171 |
| 603 | 20230925 | 100500 | 2333437010 | 4830 | 4830 | 4830 | 4825 | 1555 |
| 604 | 20230925 | 100400 | 2325931370 | 4825 | 4815 | 4830 | 4815 | 2529 |
| 605 | 20230925 | 100300 | 2313739505 | 4820 | 4815 | 4820 | 4815 | 204 |
| 606 | 20230925 | 100200 | 2312756545 | 4815 | 4820 | 4830 | 4815 | 2045 |
| 607 | 20230925 | 100100 | 2302903010 | 4825 | 4825 | 4830 | 4825 | 14 |
| 608 | 20230925 | 100000 | 2302835450 | 4830 | 4805 | 4830 | 4805 | 2570 |
| 609 | 20230925 | 095900 | 2290462355 | 4805 | 4800 | 4810 | 4800 | 4620 |
| 610 | 20230925 | 095800 | 2268278380 | 4805 | 4795 | 4805 | 4790 | 1684 |
| 611 | 20230925 | 095700 | 2260198725 | 4795 | 4800 | 4800 | 4795 | 2027 |
| 612 | 20230925 | 095600 | 2250478780 | 4800 | 4795 | 4800 | 4790 | 3675 |
| 613 | 20230925 | 095500 | 2232857025 | 4795 | 4820 | 4820 | 4790 | 50067 |
| 614 | 20230925 | 095400 | 1992746205 | 4820 | 4815 | 4820 | 4800 | 2423 |
| 615 | 20230925 | 095300 | 1981096920 | 4815 | 4810 | 4815 | 4800 | 13835 |
| 616 | 20230925 | 095200 | 1914635965 | 4805 | 4820 | 4820 | 4805 | 3767 |
| 617 | 20230925 | 095100 | 1896522905 | 4820 | 4820 | 4820 | 4805 | 2293 |
| 618 | 20230925 | 095000 | 1885473900 | 4820 | 4825 | 4830 | 4800 | 22541 |
| 619 | 20230925 | 094900 | 1777120770 | 4830 | 4825 | 4835 | 4825 | 9389 |
| 620 | 20230925 | 094800 | 1731812615 | 4820 | 4815 | 4825 | 4815 | 1661 |
| 621 | 20230925 | 094700 | 1723811995 | 4825 | 4815 | 4825 | 4810 | 5578 |
| 622 | 20230925 | 094600 | 1696953060 | 4810 | 4810 | 4825 | 4810 | 4919 |
| 623 | 20230925 | 094500 | 1673274065 | 4810 | 4835 | 4835 | 4810 | 7818 |
| 624 | 20230925 | 094400 | 1635613150 | 4835 | 4830 | 4835 | 4820 | 4132 |
| 625 | 20230925 | 094300 | 1615653325 | 4830 | 4835 | 4835 | 4820 | 5452 |
| 626 | 20230925 | 094200 | 1589364720 | 4835 | 4830 | 4835 | 4825 | 2988 |
| 627 | 20230925 | 094100 | 1574936060 | 4830 | 4825 | 4835 | 4825 | 2527 |
| 628 | 20230925 | 094000 | 1562742410 | 4825 | 4835 | 4845 | 4805 | 22693 |
| 629 | 20230925 | 093900 | 1453331150 | 4835 | 4860 | 4860 | 4835 | 19059 |
| 630 | 20230925 | 093800 | 1360827915 | 4860 | 4865 | 4870 | 4855 | 13103 |
| 631 | 20230925 | 093700 | 1297132690 | 4870 | 4890 | 4890 | 4870 | 11759 |
| 632 | 20230925 | 093600 | 1239820175 | 4890 | 4890 | 4900 | 4880 | 7127 |
| 633 | 20230925 | 093500 | 1204999780 | 4885 | 4910 | 4910 | 4885 | 19664 |
| 634 | 20230925 | 093400 | 1108738975 | 4910 | 4915 | 4935 | 4910 | 1860 |
| 635 | 20230925 | 093300 | 1099598750 | 4915 | 4920 | 4935 | 4915 | 3738 |
| 636 | 20230925 | 093200 | 1081220580 | 4920 | 4935 | 4935 | 4915 | 6853 |
| 637 | 20230925 | 093100 | 1047471880 | 4935 | 4935 | 4940 | 4930 | 3396 |
| 638 | 20230925 | 093000 | 1030720690 | 4940 | 4940 | 4940 | 4935 | 1233 |
| 639 | 20230925 | 092900 | 1024630175 | 4945 | 4940 | 4945 | 4935 | 4685 |
| 640 | 20230925 | 092800 | 1001484005 | 4935 | 4945 | 4945 | 4935 | 5653 |
| 641 | 20230925 | 092700 | 973559890 | 4950 | 4955 | 4955 | 4930 | 6717 |
| 642 | 20230925 | 092600 | 940355270 | 4950 | 4975 | 4975 | 4950 | 4777 |
| 643 | 20230925 | 092500 | 916693495 | 4975 | 4970 | 4975 | 4955 | 561 |
| 644 | 20230925 | 092400 | 913913390 | 4950 | 4950 | 4975 | 4950 | 4336 |
| 645 | 20230925 | 092300 | 892421770 | 4945 | 4955 | 4960 | 4930 | 9757 |
| 646 | 20230925 | 092200 | 844132900 | 4960 | 4950 | 4960 | 4950 | 614 |
| 647 | 20230925 | 092100 | 841091945 | 4955 | 4955 | 4970 | 4940 | 7169 |
| 648 | 20230925 | 092000 | 805625215 | 4970 | 4950 | 4980 | 4945 | 6653 |
| 649 | 20230925 | 091900 | 772677070 | 4980 | 4945 | 4980 | 4945 | 2767 |
| 650 | 20230925 | 091800 | 758938865 | 4960 | 4935 | 4975 | 4920 | 2601 |
| 651 | 20230925 | 091700 | 746082115 | 4935 | 4950 | 4950 | 4920 | 2328 |
| 652 | 20230925 | 091600 | 734617695 | 4950 | 4925 | 4950 | 4915 | 5951 |
| 653 | 20230925 | 091500 | 705314335 | 4920 | 4950 | 4950 | 4920 | 1667 |
| 654 | 20230925 | 091400 | 697095050 | 4950 | 4965 | 4965 | 4930 | 905 |
| 655 | 20230925 | 091300 | 692624990 | 4965 | 4965 | 4980 | 4915 | 5154 |
| 656 | 20230925 | 091200 | 667165895 | 4970 | 4980 | 4985 | 4970 | 8756 |
| 657 | 20230925 | 091100 | 623595835 | 4985 | 4985 | 4985 | 4980 | 1212 |
| 658 | 20230925 | 091000 | 617557535 | 4985 | 4980 | 5000 | 4980 | 5568 |
| 659 | 20230925 | 090900 | 589767870 | 4980 | 4995 | 4995 | 4975 | 2678 |
| 660 | 20230925 | 090800 | 576438440 | 5000 | 4935 | 5010 | 4920 | 12205 |
| 661 | 20230925 | 090700 | 516026950 | 4940 | 4940 | 4940 | 4920 | 5854 |
| 662 | 20230925 | 090600 | 487137215 | 4940 | 4930 | 4940 | 4930 | 3007 |
| 663 | 20230925 | 090500 | 472285115 | 4930 | 4905 | 4945 | 4905 | 6258 |
| 664 | 20230925 | 090400 | 441509200 | 4895 | 4910 | 4935 | 4885 | 33072 |
| 665 | 20230925 | 090300 | 279358550 | 4885 | 4990 | 4990 | 4885 | 23676 |
| 666 | 20230925 | 090200 | 161946740 | 4985 | 4995 | 4995 | 4985 | 3062 |
| 667 | 20230925 | 090100 | 146667255 | 4995 | 5000 | 5020 | 4990 | 6645 |
| 668 | 20230925 | 090000 | 113472020 | 5020 | 4990 | 5040 | 4985 | 21355 |