33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 3 | 20230927 | 200500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230927 | 200400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230927 | 200300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230927 | 200200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230927 | 200100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230927 | 200000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230927 | 195900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230927 | 195800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230927 | 195700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230927 | 195600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230927 | 195500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230927 | 195400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230927 | 195300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230927 | 195200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230927 | 195100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230927 | 195000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230927 | 194900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230927 | 194800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230927 | 194700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230927 | 194600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230927 | 194500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230927 | 194400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230927 | 194300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230927 | 194200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230927 | 194100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230927 | 194000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230927 | 193900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230927 | 193800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230927 | 193700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230927 | 193600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 33 | 20230927 | 193500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230927 | 193400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230927 | 193300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230927 | 193200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230927 | 193100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230927 | 193000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230927 | 192900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230927 | 192800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230927 | 192700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230927 | 192600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230927 | 192500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230927 | 192400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230927 | 192300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230927 | 192200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230927 | 192100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230927 | 192000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230927 | 191900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230927 | 191800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230927 | 191700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230927 | 191600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230927 | 191500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230927 | 191400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230927 | 191300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230927 | 191200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230927 | 191100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230927 | 191000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230927 | 190900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230927 | 190800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230927 | 190700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230927 | 190600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 63 | 20230927 | 190500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230927 | 190400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230927 | 190300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230927 | 190200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230927 | 190100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230927 | 190000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230927 | 185900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230927 | 185800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230927 | 185700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230927 | 185600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230927 | 185500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230927 | 185400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230927 | 185300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230927 | 185200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230927 | 185100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230927 | 185000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230927 | 184900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230927 | 184800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230927 | 184700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230927 | 184600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230927 | 184500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230927 | 184400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230927 | 184300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230927 | 184200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230927 | 184100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230927 | 184000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230927 | 183900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230927 | 183800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230927 | 183700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230927 | 183600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 93 | 20230927 | 183500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230927 | 183400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230927 | 183300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230927 | 183200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230927 | 183100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230927 | 183000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230927 | 182900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230927 | 182800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230927 | 182700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230927 | 182600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230927 | 182500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230927 | 182400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230927 | 182300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230927 | 182200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230927 | 182100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230927 | 182000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230927 | 181900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230927 | 181800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230927 | 181700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230927 | 181600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230927 | 181500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230927 | 181400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230927 | 181300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230927 | 181200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230927 | 181100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230927 | 181000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230927 | 180900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230927 | 180800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230927 | 180700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230927 | 180600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 123 | 20230927 | 180500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230927 | 180400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230927 | 180300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230927 | 180200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230927 | 180100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230927 | 180000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230927 | 175900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230927 | 175800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230927 | 175700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230927 | 175600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230927 | 175500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230927 | 175400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230927 | 175300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230927 | 175200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230927 | 175100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230927 | 175000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230927 | 174900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230927 | 174800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230927 | 174700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230927 | 174600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230927 | 174500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230927 | 174400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230927 | 174300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230927 | 174200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230927 | 174100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230927 | 174000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230927 | 173900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230927 | 173800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230927 | 173700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230927 | 173600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 153 | 20230927 | 173500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230927 | 173400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230927 | 173300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230927 | 173200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230927 | 173100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230927 | 173000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230927 | 172900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230927 | 172800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230927 | 172700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230927 | 172600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230927 | 172500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230927 | 172400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230927 | 172300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230927 | 172200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230927 | 172100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230927 | 172000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230927 | 171900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230927 | 171800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230927 | 171700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230927 | 171600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230927 | 171500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230927 | 171400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230927 | 171300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230927 | 171200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230927 | 171100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230927 | 171000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230927 | 170900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230927 | 170800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230927 | 170700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230927 | 170600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 183 | 20230927 | 170500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230927 | 170400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230927 | 170300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230927 | 170200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230927 | 170100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230927 | 170000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230927 | 165900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230927 | 165800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230927 | 165700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230927 | 165600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230927 | 165500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230927 | 165400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230927 | 165300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230927 | 165200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230927 | 165100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230927 | 165000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230927 | 164900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230927 | 164800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230927 | 164700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230927 | 164600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230927 | 164500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230927 | 164400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230927 | 164300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230927 | 164200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230927 | 164100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230927 | 164000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230927 | 163900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230927 | 163800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230927 | 163700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230927 | 163600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 213 | 20230927 | 163500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230927 | 163400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230927 | 163300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230927 | 163200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230927 | 163100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230927 | 163000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230927 | 162900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230927 | 162800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230927 | 162700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20230927 | 162600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20230927 | 162500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20230927 | 162400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20230927 | 162300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20230927 | 162200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20230927 | 162100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20230927 | 162000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20230927 | 161900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20230927 | 161800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20230927 | 161700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20230927 | 161600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20230927 | 161500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20230927 | 161400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20230927 | 161300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20230927 | 161200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20230927 | 161100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20230927 | 161000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20230927 | 160900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20230927 | 160800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20230927 | 160700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20230927 | 160600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 243 | 20230927 | 160500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20230927 | 160400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20230927 | 160300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20230927 | 160200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20230927 | 160100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20230927 | 160000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20230927 | 155900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20230927 | 155800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20230927 | 155700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20230927 | 155600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20230927 | 155500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20230927 | 155400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20230927 | 155300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20230927 | 155200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20230927 | 155100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20230927 | 155000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20230927 | 154900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20230927 | 154800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20230927 | 154700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20230927 | 154600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20230927 | 154500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20230927 | 154400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20230927 | 154300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20230927 | 154200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20230927 | 154100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20230927 | 154000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20230927 | 153900 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20230927 | 153800 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20230927 | 153700 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20230927 | 153600 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 273 | 20230927 | 153500 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20230927 | 153400 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20230927 | 153300 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20230927 | 153200 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20230927 | 153100 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20230927 | 153000 | 1732227045 | 4100 | 4100 | 4100 | 4100 | 12183 |
| 279 | 20230927 | 152900 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230927 | 152800 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230927 | 152700 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230927 | 152600 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230927 | 152500 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230927 | 152400 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230927 | 152300 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230927 | 152200 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230927 | 152100 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230927 | 152000 | 1682276745 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230927 | 151900 | 1682276745 | 4120 | 4125 | 4125 | 4120 | 297 |
| 290 | 20230927 | 151800 | 1681052375 | 4125 | 4120 | 4125 | 4115 | 1008 |
| 291 | 20230927 | 151700 | 1676900370 | 4130 | 4130 | 4135 | 4130 | 6182 |
| 292 | 20230927 | 151600 | 1651368060 | 4130 | 4140 | 4140 | 4130 | 654 |
| 293 | 20230927 | 151500 | 1648664240 | 4140 | 4140 | 4140 | 4135 | 100 |
| 294 | 20230927 | 151400 | 1648250670 | 4145 | 4135 | 4145 | 4135 | 605 |
| 295 | 20230927 | 151300 | 1645748925 | 4135 | 4140 | 4140 | 4135 | 296 |
| 296 | 20230927 | 151200 | 1644523550 | 4140 | 4150 | 4150 | 4140 | 778 |
| 297 | 20230927 | 151100 | 1641300405 | 4150 | 4155 | 4155 | 4150 | 1400 |
| 298 | 20230927 | 151000 | 1635488445 | 4165 | 4160 | 4170 | 4155 | 1698 |
| 299 | 20230927 | 150900 | 1628412755 | 4160 | 4160 | 4160 | 4160 | 344 |
| 300 | 20230927 | 150800 | 1626981715 | 4160 | 4155 | 4165 | 4150 | 1548 |
| 301 | 20230927 | 150700 | 1620546190 | 4155 | 4155 | 4155 | 4155 | 551 |
| 302 | 20230927 | 150600 | 1618256785 | 4155 | 4155 | 4155 | 4155 | 484 |
| 303 | 20230927 | 150500 | 1616245765 | 4155 | 4155 | 4155 | 4155 | 545 |
| 304 | 20230927 | 150400 | 1613981290 | 4155 | 4160 | 4160 | 4155 | 119 |
| 305 | 20230927 | 150300 | 1613486820 | 4160 | 4160 | 4160 | 4160 | 543 |
| 306 | 20230927 | 150200 | 1611227940 | 4160 | 4155 | 4160 | 4155 | 1486 |
| 307 | 20230927 | 150100 | 1605046405 | 4160 | 4155 | 4160 | 4155 | 966 |
| 308 | 20230927 | 150000 | 1601029610 | 4155 | 4155 | 4160 | 4155 | 1212 |
| 309 | 20230927 | 145900 | 1595991325 | 4155 | 4155 | 4155 | 4140 | 540 |
| 310 | 20230927 | 145800 | 1593747750 | 4155 | 4150 | 4155 | 4150 | 2566 |
| 311 | 20230927 | 145700 | 1583091300 | 4150 | 4145 | 4150 | 4145 | 279 |
| 312 | 20230927 | 145600 | 1581934525 | 4145 | 4140 | 4145 | 4140 | 630 |
| 313 | 20230927 | 145500 | 1579326175 | 4140 | 4140 | 4145 | 4140 | 1584 |
| 314 | 20230927 | 145400 | 1572766080 | 4140 | 4140 | 4140 | 4140 | 3456 |
| 315 | 20230927 | 145300 | 1558458240 | 4140 | 4140 | 4140 | 4130 | 1282 |
| 316 | 20230927 | 145200 | 1553161800 | 4130 | 4130 | 4140 | 4130 | 67 |
| 317 | 20230927 | 145100 | 1552884860 | 4145 | 4125 | 4145 | 4120 | 2500 |
| 318 | 20230927 | 145000 | 1542556975 | 4125 | 4125 | 4125 | 4125 | 48 |
| 319 | 20230927 | 144900 | 1542358975 | 4120 | 4120 | 4120 | 4120 | 1088 |
| 320 | 20230927 | 144800 | 1537876415 | 4120 | 4125 | 4135 | 4120 | 49 |
| 321 | 20230927 | 144700 | 1537674145 | 4120 | 4130 | 4130 | 4120 | 556 |
| 322 | 20230927 | 144600 | 1535378425 | 4130 | 4125 | 4130 | 4120 | 3231 |
| 323 | 20230927 | 144500 | 1522055230 | 4125 | 4130 | 4135 | 4125 | 2417 |
| 324 | 20230927 | 144400 | 1512079140 | 4135 | 4135 | 4135 | 4135 | 447 |
| 325 | 20230927 | 144300 | 1510230795 | 4140 | 4145 | 4145 | 4140 | 1095 |
| 326 | 20230927 | 144200 | 1505692525 | 4145 | 4145 | 4145 | 4145 | 21 |
| 327 | 20230927 | 144100 | 1505605480 | 4130 | 4140 | 4140 | 4130 | 457 |
| 328 | 20230927 | 144000 | 1503715500 | 4140 | 4140 | 4140 | 4140 | 639 |
| 329 | 20230927 | 143900 | 1501070040 | 4140 | 4140 | 4140 | 4140 | 1195 |
| 330 | 20230927 | 143800 | 1496122740 | 4140 | 4140 | 4145 | 4140 | 168 |
| 331 | 20230927 | 143700 | 1495427160 | 4140 | 4135 | 4140 | 4135 | 175 |
| 332 | 20230927 | 143600 | 1494703235 | 4135 | 4130 | 4135 | 4130 | 183 |
| 333 | 20230927 | 143500 | 1493947395 | 4130 | 4135 | 4135 | 4130 | 768 |
| 334 | 20230927 | 143400 | 1490773215 | 4140 | 4130 | 4140 | 4130 | 23 |
| 335 | 20230927 | 143300 | 1490678175 | 4140 | 4110 | 4140 | 4110 | 849 |
| 336 | 20230927 | 143200 | 1487170615 | 4105 | 4125 | 4125 | 4105 | 872 |
| 337 | 20230927 | 143100 | 1483582850 | 4105 | 4125 | 4125 | 4105 | 750 |
| 338 | 20230927 | 143000 | 1480489880 | 4125 | 4130 | 4130 | 4125 | 142 |
| 339 | 20230927 | 142900 | 1479903425 | 4130 | 4135 | 4135 | 4130 | 392 |
| 340 | 20230927 | 142800 | 1478283965 | 4135 | 4135 | 4140 | 4135 | 605 |
| 341 | 20230927 | 142700 | 1475780285 | 4140 | 4135 | 4145 | 4135 | 924 |
| 342 | 20230927 | 142600 | 1471954625 | 4135 | 4115 | 4135 | 4100 | 4840 |
| 343 | 20230927 | 142500 | 1451982735 | 4120 | 4120 | 4120 | 4120 | 361 |
| 344 | 20230927 | 142400 | 1450495415 | 4125 | 4115 | 4125 | 4115 | 1001 |
| 345 | 20230927 | 142300 | 1446366300 | 4120 | 4125 | 4125 | 4110 | 1303 |
| 346 | 20230927 | 142200 | 1440997365 | 4120 | 4110 | 4120 | 4105 | 1499 |
| 347 | 20230927 | 142100 | 1434829765 | 4110 | 4110 | 4110 | 4110 | 422 |
| 348 | 20230927 | 142000 | 1433095345 | 4105 | 4105 | 4125 | 4105 | 1002 |
| 349 | 20230927 | 141900 | 1428973550 | 4100 | 4095 | 4120 | 4095 | 281 |
| 350 | 20230927 | 141800 | 1427822805 | 4095 | 4115 | 4115 | 4095 | 5953 |
| 351 | 20230927 | 141700 | 1403422140 | 4100 | 4120 | 4120 | 4100 | 2400 |
| 352 | 20230927 | 141600 | 1393561440 | 4120 | 4110 | 4125 | 4110 | 2439 |
| 353 | 20230927 | 141500 | 1383529120 | 4110 | 4100 | 4110 | 4100 | 2021 |
| 354 | 20230927 | 141400 | 1375242810 | 4110 | 4100 | 4110 | 4100 | 1002 |
| 355 | 20230927 | 141300 | 1371126000 | 4105 | 4090 | 4105 | 4090 | 2300 |
| 356 | 20230927 | 141200 | 1361695175 | 4090 | 4090 | 4090 | 4090 | 83 |
| 357 | 20230927 | 141100 | 1361355705 | 4090 | 4090 | 4090 | 4090 | 97 |
| 358 | 20230927 | 141000 | 1360958975 | 4090 | 4095 | 4095 | 4090 | 120 |
| 359 | 20230927 | 140900 | 1360467635 | 4080 | 4095 | 4095 | 4080 | 15 |
| 360 | 20230927 | 140800 | 1360406420 | 4090 | 4090 | 4090 | 4090 | 1277 |
| 361 | 20230927 | 140700 | 1355183490 | 4090 | 4100 | 4105 | 4090 | 251 |
| 362 | 20230927 | 140600 | 1354155885 | 4100 | 4090 | 4100 | 4090 | 2016 |
| 363 | 20230927 | 140500 | 1345900605 | 4090 | 4085 | 4095 | 4075 | 1732 |
| 364 | 20230927 | 140400 | 1338817525 | 4075 | 4070 | 4085 | 4070 | 47 |
| 365 | 20230927 | 140300 | 1338625955 | 4085 | 4080 | 4095 | 4080 | 2134 |
| 366 | 20230927 | 140200 | 1329909350 | 4080 | 4075 | 4080 | 4065 | 1847 |
| 367 | 20230927 | 140100 | 1322392715 | 4080 | 4075 | 4080 | 4075 | 578 |
| 368 | 20230927 | 140000 | 1320035300 | 4080 | 4075 | 4080 | 4075 | 451 |
| 369 | 20230927 | 135900 | 1318195965 | 4080 | 4075 | 4080 | 4065 | 1335 |
| 370 | 20230927 | 135800 | 1312757070 | 4075 | 4075 | 4075 | 4075 | 13 |
| 371 | 20230927 | 135700 | 1312704095 | 4075 | 4075 | 4075 | 4065 | 70 |
| 372 | 20230927 | 135600 | 1312419020 | 4065 | 4065 | 4065 | 4065 | 1 |
| 373 | 20230927 | 135500 | 1312414955 | 4075 | 4070 | 4075 | 4070 | 38 |
| 374 | 20230927 | 135400 | 1312260220 | 4070 | 4065 | 4070 | 4065 | 111 |
| 375 | 20230927 | 135300 | 1311808965 | 4070 | 4075 | 4075 | 4070 | 14 |
| 376 | 20230927 | 135200 | 1311751970 | 4075 | 4070 | 4075 | 4070 | 112 |
| 377 | 20230927 | 135100 | 1311296085 | 4070 | 4070 | 4075 | 4070 | 92 |
| 378 | 20230927 | 135000 | 1310921640 | 4070 | 4075 | 4075 | 4070 | 53 |
| 379 | 20230927 | 134900 | 1310705825 | 4075 | 4070 | 4075 | 4070 | 231 |
| 380 | 20230927 | 134800 | 1309765550 | 4075 | 4080 | 4080 | 4075 | 795 |
| 381 | 20230927 | 134700 | 1306525350 | 4080 | 4085 | 4085 | 4080 | 239 |
| 382 | 20230927 | 134600 | 1305550200 | 4085 | 4085 | 4085 | 4085 | 599 |
| 383 | 20230927 | 134500 | 1303103285 | 4085 | 4070 | 4100 | 4070 | 6319 |
| 384 | 20230927 | 134400 | 1277308875 | 4070 | 4070 | 4070 | 4070 | 1249 |
| 385 | 20230927 | 134300 | 1272225445 | 4070 | 4060 | 4070 | 4060 | 620 |
| 386 | 20230927 | 134200 | 1269705995 | 4070 | 4070 | 4070 | 4060 | 111 |
| 387 | 20230927 | 134100 | 1269255225 | 4070 | 4070 | 4080 | 4070 | 2157 |
| 388 | 20230927 | 134000 | 1260471780 | 4065 | 4045 | 4065 | 4045 | 4498 |
| 389 | 20230927 | 133900 | 1242234160 | 4045 | 4050 | 4050 | 4045 | 149 |
| 390 | 20230927 | 133800 | 1241631355 | 4050 | 4050 | 4050 | 4050 | 0 |
| 391 | 20230927 | 133700 | 1241631355 | 4050 | 4050 | 4050 | 4050 | 1 |
| 392 | 20230927 | 133600 | 1241627305 | 4050 | 4040 | 4050 | 4040 | 71 |
| 393 | 20230927 | 133500 | 1241340455 | 4040 | 4050 | 4055 | 4040 | 1187 |
| 394 | 20230927 | 133400 | 1236542135 | 4055 | 4055 | 4055 | 4055 | 174 |
| 395 | 20230927 | 133300 | 1235836565 | 4055 | 4050 | 4055 | 4050 | 302 |
| 396 | 20230927 | 133200 | 1234613455 | 4055 | 4060 | 4060 | 4055 | 62 |
| 397 | 20230927 | 133100 | 1234361990 | 4055 | 4055 | 4060 | 4055 | 463 |
| 398 | 20230927 | 133000 | 1232484485 | 4055 | 4055 | 4055 | 4055 | 133 |
| 399 | 20230927 | 132900 | 1231945170 | 4055 | 4055 | 4055 | 4055 | 2 |
| 400 | 20230927 | 132800 | 1231937060 | 4055 | 4050 | 4055 | 4050 | 61 |
| 401 | 20230927 | 132700 | 1231689965 | 4055 | 4050 | 4055 | 4050 | 112 |
| 402 | 20230927 | 132600 | 1231236355 | 4055 | 4045 | 4055 | 4040 | 4019 |
| 403 | 20230927 | 132500 | 1214981055 | 4040 | 4045 | 4045 | 4040 | 509 |
| 404 | 20230927 | 132400 | 1212924650 | 4045 | 4045 | 4045 | 4045 | 22 |
| 405 | 20230927 | 132300 | 1212835660 | 4050 | 4050 | 4050 | 4040 | 1285 |
| 406 | 20230927 | 132200 | 1207639010 | 4050 | 4045 | 4050 | 4040 | 634 |
| 407 | 20230927 | 132100 | 1205074490 | 4050 | 4045 | 4050 | 4045 | 1197 |
| 408 | 20230927 | 132000 | 1200232575 | 4050 | 4045 | 4050 | 4045 | 1112 |
| 409 | 20230927 | 131900 | 1195734475 | 4045 | 4050 | 4050 | 4045 | 266 |
| 410 | 20230927 | 131800 | 1194658455 | 4050 | 4050 | 4050 | 4050 | 18 |
| 411 | 20230927 | 131700 | 1194585555 | 4050 | 4050 | 4050 | 4040 | 384 |
| 412 | 20230927 | 131600 | 1193034125 | 4040 | 4050 | 4050 | 4040 | 724 |
| 413 | 20230927 | 131500 | 1190105665 | 4045 | 4050 | 4050 | 4045 | 21 |
| 414 | 20230927 | 131400 | 1190020665 | 4055 | 4055 | 4055 | 4055 | 1 |
| 415 | 20230927 | 131300 | 1190016610 | 4055 | 4045 | 4055 | 4045 | 779 |
| 416 | 20230927 | 131200 | 1186858765 | 4055 | 4055 | 4055 | 4055 | 4 |
| 417 | 20230927 | 131100 | 1186842545 | 4055 | 4055 | 4055 | 4055 | 122 |
| 418 | 20230927 | 131000 | 1186347835 | 4055 | 4045 | 4055 | 4040 | 4015 |
| 419 | 20230927 | 130900 | 1170123160 | 4055 | 4045 | 4055 | 4045 | 2463 |
| 420 | 20230927 | 130800 | 1160154710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 421 | 20230927 | 130700 | 1160154710 | 4050 | 4050 | 4050 | 4050 | 103 |
| 422 | 20230927 | 130600 | 1159737560 | 4050 | 4040 | 4050 | 4040 | 521 |
| 423 | 20230927 | 130500 | 1157632510 | 4055 | 4050 | 4055 | 4040 | 924 |
| 424 | 20230927 | 130400 | 1153890645 | 4050 | 4050 | 4050 | 4045 | 372 |
| 425 | 20230927 | 130300 | 1152385875 | 4055 | 4055 | 4055 | 4055 | 0 |
| 426 | 20230927 | 130200 | 1152385875 | 4055 | 4055 | 4055 | 4055 | 99 |
| 427 | 20230927 | 130100 | 1151984430 | 4055 | 4055 | 4055 | 4055 | 198 |
| 428 | 20230927 | 130000 | 1151181540 | 4055 | 4055 | 4055 | 4055 | 1035 |
| 429 | 20230927 | 125900 | 1146984615 | 4050 | 4055 | 4055 | 4050 | 119 |
| 430 | 20230927 | 125800 | 1146502345 | 4055 | 4040 | 4055 | 4040 | 515 |
| 431 | 20230927 | 125700 | 1144421520 | 4055 | 4060 | 4060 | 4040 | 7 |
| 432 | 20230927 | 125600 | 1144393160 | 4055 | 4050 | 4055 | 4045 | 1277 |
| 433 | 20230927 | 125500 | 1139226115 | 4060 | 4060 | 4060 | 4055 | 186 |
| 434 | 20230927 | 125400 | 1138471005 | 4055 | 4040 | 4060 | 4040 | 6019 |
| 435 | 20230927 | 125300 | 1114100305 | 4040 | 4035 | 4040 | 4025 | 219 |
| 436 | 20230927 | 125200 | 1113218285 | 4040 | 4040 | 4040 | 4025 | 273 |
| 437 | 20230927 | 125100 | 1112115395 | 4040 | 4035 | 4040 | 4025 | 133 |
| 438 | 20230927 | 125000 | 1111578665 | 4040 | 4030 | 4040 | 4030 | 509 |
| 439 | 20230927 | 124900 | 1109525300 | 4035 | 4025 | 4040 | 4025 | 30 |
| 440 | 20230927 | 124800 | 1109404415 | 4025 | 4030 | 4040 | 4025 | 385 |
| 441 | 20230927 | 124700 | 1107853165 | 4040 | 4040 | 4040 | 4025 | 56 |
| 442 | 20230927 | 124600 | 1107626975 | 4045 | 4040 | 4045 | 4030 | 1034 |
| 443 | 20230927 | 124500 | 1103459520 | 4035 | 4040 | 4040 | 4030 | 777 |
| 444 | 20230927 | 124400 | 1100320455 | 4040 | 4040 | 4045 | 4025 | 4016 |
| 445 | 20230927 | 124300 | 1084120215 | 4045 | 4040 | 4045 | 4035 | 323 |
| 446 | 20230927 | 124200 | 1082815190 | 4045 | 4045 | 4045 | 4040 | 156 |
| 447 | 20230927 | 124100 | 1082184175 | 4045 | 4035 | 4045 | 4035 | 1042 |
| 448 | 20230927 | 124000 | 1077972900 | 4035 | 4040 | 4040 | 4035 | 24 |
| 449 | 20230927 | 123900 | 1077876020 | 4040 | 4035 | 4040 | 4035 | 87 |
| 450 | 20230927 | 123800 | 1077524815 | 4040 | 4035 | 4040 | 4030 | 487 |
| 451 | 20230927 | 123700 | 1075560330 | 4035 | 4040 | 4040 | 4035 | 51 |
| 452 | 20230927 | 123600 | 1075354295 | 4040 | 4045 | 4045 | 4030 | 3637 |
| 453 | 20230927 | 123500 | 1060687910 | 4045 | 4040 | 4045 | 4040 | 342 |
| 454 | 20230927 | 123400 | 1059305130 | 4045 | 4040 | 4045 | 4030 | 1247 |
| 455 | 20230927 | 123300 | 1054274975 | 4035 | 4035 | 4035 | 4035 | 602 |
| 456 | 20230927 | 123200 | 1051845905 | 4035 | 4035 | 4035 | 4035 | 2488 |
| 457 | 20230927 | 123100 | 1041806825 | 4035 | 4035 | 4035 | 4030 | 3545 |
| 458 | 20230927 | 123000 | 1027517695 | 4035 | 4030 | 4035 | 4030 | 465 |
| 459 | 20230927 | 122900 | 1025642430 | 4035 | 4035 | 4035 | 4030 | 274 |
| 460 | 20230927 | 122800 | 1024537595 | 4035 | 4030 | 4035 | 4030 | 21 |
| 461 | 20230927 | 122700 | 1024452955 | 4030 | 4030 | 4030 | 4030 | 340 |
| 462 | 20230927 | 122600 | 1023082755 | 4035 | 4030 | 4035 | 4030 | 576 |
| 463 | 20230927 | 122500 | 1020761420 | 4035 | 4025 | 4035 | 4025 | 1810 |
| 464 | 20230927 | 122400 | 1013471615 | 4025 | 4010 | 4025 | 4010 | 12 |
| 465 | 20230927 | 122300 | 1013423345 | 4025 | 4025 | 4025 | 4010 | 17 |
| 466 | 20230927 | 122200 | 1013354980 | 4010 | 4020 | 4030 | 4010 | 2446 |
| 467 | 20230927 | 122100 | 1003533515 | 4020 | 4020 | 4025 | 4015 | 125 |
| 468 | 20230927 | 122000 | 1003031030 | 4025 | 4030 | 4030 | 4010 | 309 |
| 469 | 20230927 | 121900 | 1001789205 | 4030 | 4025 | 4030 | 4010 | 562 |
| 470 | 20230927 | 121800 | 999533065 | 4020 | 4035 | 4035 | 3990 | 9108 |
| 471 | 20230927 | 121700 | 963028200 | 4035 | 4020 | 4035 | 4020 | 1720 |
| 472 | 20230927 | 121600 | 956105665 | 4035 | 4015 | 4035 | 4015 | 115 |
| 473 | 20230927 | 121500 | 955643005 | 4040 | 4060 | 4060 | 4010 | 14152 |
| 474 | 20230927 | 121400 | 898721035 | 4060 | 4060 | 4060 | 4050 | 551 |
| 475 | 20230927 | 121300 | 896486615 | 4060 | 4050 | 4060 | 4050 | 251 |
| 476 | 20230927 | 121200 | 895468915 | 4050 | 4050 | 4050 | 4040 | 382 |
| 477 | 20230927 | 121100 | 893922500 | 4045 | 4050 | 4055 | 4045 | 2617 |
| 478 | 20230927 | 121000 | 883327595 | 4055 | 4055 | 4065 | 4050 | 158 |
| 479 | 20230927 | 120900 | 882686880 | 4055 | 4060 | 4060 | 4050 | 658 |
| 480 | 20230927 | 120800 | 880018480 | 4050 | 4055 | 4070 | 4050 | 1006 |
| 481 | 20230927 | 120700 | 875938810 | 4070 | 4055 | 4070 | 4055 | 519 |
| 482 | 20230927 | 120600 | 873829035 | 4065 | 4065 | 4065 | 4055 | 134 |
| 483 | 20230927 | 120500 | 873285625 | 4065 | 4065 | 4065 | 4065 | 32 |
| 484 | 20230927 | 120400 | 873155545 | 4065 | 4065 | 4065 | 4060 | 42 |
| 485 | 20230927 | 120300 | 872984865 | 4065 | 4065 | 4065 | 4065 | 60 |
| 486 | 20230927 | 120200 | 872740965 | 4065 | 4055 | 4065 | 4055 | 439 |
| 487 | 20230927 | 120100 | 870959685 | 4065 | 4075 | 4075 | 4055 | 2664 |
| 488 | 20230927 | 120000 | 860144915 | 4075 | 4080 | 4080 | 4065 | 995 |
| 489 | 20230927 | 115900 | 856099740 | 4075 | 4080 | 4080 | 4070 | 2640 |
| 490 | 20230927 | 115800 | 845348100 | 4080 | 4080 | 4080 | 4080 | 4 |
| 491 | 20230927 | 115700 | 845331780 | 4080 | 4080 | 4080 | 4080 | 201 |
| 492 | 20230927 | 115600 | 844511700 | 4080 | 4080 | 4080 | 4080 | 10 |
| 493 | 20230927 | 115500 | 844470900 | 4080 | 4080 | 4085 | 4080 | 69 |
| 494 | 20230927 | 115400 | 844189375 | 4080 | 4080 | 4080 | 4080 | 5 |
| 495 | 20230927 | 115300 | 844168975 | 4085 | 4075 | 4090 | 4075 | 399 |
| 496 | 20230927 | 115200 | 842542665 | 4080 | 4075 | 4085 | 4075 | 751 |
| 497 | 20230927 | 115100 | 839479065 | 4085 | 4075 | 4085 | 4075 | 53 |
| 498 | 20230927 | 115000 | 839262570 | 4085 | 4090 | 4090 | 4085 | 13 |
| 499 | 20230927 | 114900 | 839209455 | 4075 | 4090 | 4090 | 4075 | 63 |
| 500 | 20230927 | 114800 | 838952010 | 4090 | 4095 | 4095 | 4075 | 3425 |
| 501 | 20230927 | 114700 | 824979485 | 4085 | 4095 | 4095 | 4085 | 128 |
| 502 | 20230927 | 114600 | 824456345 | 4095 | 4090 | 4095 | 4085 | 18 |
| 503 | 20230927 | 114500 | 824382715 | 4095 | 4085 | 4095 | 4085 | 249 |
| 504 | 20230927 | 114400 | 823365185 | 4085 | 4090 | 4090 | 4085 | 520 |
| 505 | 20230927 | 114300 | 821240975 | 4090 | 4095 | 4100 | 4090 | 3052 |
| 506 | 20230927 | 114200 | 808752125 | 4095 | 4095 | 4100 | 4095 | 442 |
| 507 | 20230927 | 114100 | 806940075 | 4100 | 4095 | 4100 | 4095 | 14 |
| 508 | 20230927 | 114000 | 806882685 | 4100 | 4085 | 4100 | 4085 | 1581 |
| 509 | 20230927 | 113900 | 800404265 | 4095 | 4090 | 4095 | 4085 | 355 |
| 510 | 20230927 | 113800 | 798952585 | 4090 | 4085 | 4090 | 4085 | 960 |
| 511 | 20230927 | 113700 | 795030925 | 4085 | 4080 | 4085 | 4080 | 206 |
| 512 | 20230927 | 113600 | 794190220 | 4085 | 4085 | 4085 | 4080 | 47 |
| 513 | 20230927 | 113500 | 793998380 | 4085 | 4090 | 4090 | 4085 | 18 |
| 514 | 20230927 | 113400 | 793924835 | 4090 | 4090 | 4090 | 4090 | 73 |
| 515 | 20230927 | 113300 | 793626265 | 4085 | 4090 | 4090 | 4085 | 109 |
| 516 | 20230927 | 113200 | 793180955 | 4090 | 4075 | 4090 | 4075 | 1077 |
| 517 | 20230927 | 113100 | 788788290 | 4075 | 4075 | 4075 | 4060 | 271 |
| 518 | 20230927 | 113000 | 787687295 | 4075 | 4070 | 4075 | 4060 | 262 |
| 519 | 20230927 | 112900 | 786622830 | 4075 | 4075 | 4075 | 4070 | 56 |
| 520 | 20230927 | 112800 | 786394635 | 4070 | 4075 | 4075 | 4070 | 130 |
| 521 | 20230927 | 112700 | 785865405 | 4075 | 4075 | 4075 | 4075 | 67 |
| 522 | 20230927 | 112600 | 785592380 | 4075 | 4075 | 4075 | 4075 | 32 |
| 523 | 20230927 | 112500 | 785461980 | 4075 | 4075 | 4075 | 4060 | 154 |
| 524 | 20230927 | 112400 | 784835495 | 4075 | 4065 | 4075 | 4060 | 372 |
| 525 | 20230927 | 112300 | 783322785 | 4065 | 4065 | 4065 | 4065 | 16 |
| 526 | 20230927 | 112200 | 783257745 | 4060 | 4070 | 4075 | 4060 | 436 |
| 527 | 20230927 | 112100 | 781486280 | 4075 | 4080 | 4080 | 4070 | 193 |
| 528 | 20230927 | 112000 | 780699935 | 4080 | 4075 | 4080 | 4075 | 91 |
| 529 | 20230927 | 111900 | 780329040 | 4075 | 4070 | 4075 | 4055 | 788 |
| 530 | 20230927 | 111800 | 777123660 | 4070 | 4065 | 4070 | 4065 | 167 |
| 531 | 20230927 | 111700 | 776444350 | 4065 | 4070 | 4070 | 4055 | 464 |
| 532 | 20230927 | 111600 | 774559950 | 4070 | 4070 | 4070 | 4065 | 149 |
| 533 | 20230927 | 111500 | 773953560 | 4070 | 4070 | 4070 | 4060 | 74 |
| 534 | 20230927 | 111400 | 773652905 | 4070 | 4070 | 4070 | 4070 | 20 |
| 535 | 20230927 | 111300 | 773571505 | 4070 | 4065 | 4070 | 4060 | 530 |
| 536 | 20230927 | 111200 | 771419025 | 4065 | 4055 | 4065 | 4055 | 529 |
| 537 | 20230927 | 111100 | 769270670 | 4065 | 4065 | 4065 | 4065 | 0 |
| 538 | 20230927 | 111000 | 769270670 | 4065 | 4060 | 4065 | 4060 | 633 |
| 539 | 20230927 | 110900 | 766700615 | 4060 | 4065 | 4070 | 4060 | 1988 |
| 540 | 20230927 | 110800 | 758622395 | 4065 | 4065 | 4065 | 4065 | 126 |
| 541 | 20230927 | 110700 | 758110205 | 4075 | 4075 | 4075 | 4075 | 30 |
| 542 | 20230927 | 110600 | 757987955 | 4085 | 4055 | 4085 | 4055 | 2833 |
| 543 | 20230927 | 110500 | 746497610 | 4055 | 4085 | 4085 | 4050 | 6089 |
| 544 | 20230927 | 110400 | 721787805 | 4085 | 4090 | 4090 | 4085 | 599 |
| 545 | 20230927 | 110300 | 719337900 | 4090 | 4090 | 4090 | 4090 | 0 |
| 546 | 20230927 | 110200 | 719337900 | 4090 | 4090 | 4095 | 4090 | 77 |
| 547 | 20230927 | 110100 | 719022955 | 4090 | 4090 | 4090 | 4090 | 691 |
| 548 | 20230927 | 110000 | 716196765 | 4090 | 4085 | 4090 | 4085 | 722 |
| 549 | 20230927 | 105900 | 713245355 | 4080 | 4080 | 4080 | 4080 | 407 |
| 550 | 20230927 | 105800 | 711584795 | 4055 | 4075 | 4075 | 4055 | 817 |
| 551 | 20230927 | 105700 | 708263840 | 4080 | 4080 | 4080 | 4075 | 931 |
| 552 | 20230927 | 105600 | 704466860 | 4080 | 4065 | 4080 | 4065 | 2405 |
| 553 | 20230927 | 105500 | 694680200 | 4065 | 4060 | 4065 | 4055 | 557 |
| 554 | 20230927 | 105400 | 692418765 | 4060 | 4070 | 4075 | 4050 | 6839 |
| 555 | 20230927 | 105300 | 664650160 | 4065 | 4075 | 4075 | 4065 | 1244 |
| 556 | 20230927 | 105200 | 659589630 | 4075 | 4080 | 4080 | 4075 | 130 |
| 557 | 20230927 | 105100 | 659059630 | 4080 | 4090 | 4090 | 4070 | 4669 |
| 558 | 20230927 | 105000 | 640032230 | 4090 | 4090 | 4090 | 4090 | 272 |
| 559 | 20230927 | 104900 | 638919750 | 4095 | 4090 | 4095 | 4085 | 569 |
| 560 | 20230927 | 104800 | 636595210 | 4100 | 4100 | 4100 | 4100 | 147 |
| 561 | 20230927 | 104700 | 635992510 | 4100 | 4100 | 4100 | 4085 | 502 |
| 562 | 20230927 | 104600 | 633941810 | 4080 | 4090 | 4090 | 4080 | 3149 |
| 563 | 20230927 | 104500 | 621088005 | 4090 | 4095 | 4095 | 4090 | 257 |
| 564 | 20230927 | 104400 | 620036835 | 4100 | 4100 | 4100 | 4100 | 2 |
| 565 | 20230927 | 104300 | 620028635 | 4105 | 4105 | 4105 | 4105 | 19 |
| 566 | 20230927 | 104200 | 619950640 | 4110 | 4125 | 4125 | 4110 | 189 |
| 567 | 20230927 | 104100 | 619172080 | 4125 | 4125 | 4125 | 4125 | 23 |
| 568 | 20230927 | 104000 | 619077205 | 4125 | 4130 | 4130 | 4125 | 462 |
| 569 | 20230927 | 103900 | 617170955 | 4130 | 4130 | 4130 | 4130 | 32 |
| 570 | 20230927 | 103800 | 617038795 | 4130 | 4130 | 4130 | 4125 | 116 |
| 571 | 20230927 | 103700 | 616560185 | 4130 | 4130 | 4135 | 4125 | 254 |
| 572 | 20230927 | 103600 | 615511455 | 4130 | 4125 | 4130 | 4125 | 513 |
| 573 | 20230927 | 103500 | 613395325 | 4135 | 4130 | 4135 | 4125 | 1585 |
| 574 | 20230927 | 103400 | 606853760 | 4130 | 4130 | 4135 | 4125 | 143 |
| 575 | 20230927 | 103300 | 606263180 | 4130 | 4115 | 4130 | 4080 | 7790 |
| 576 | 20230927 | 103200 | 574161275 | 4120 | 4120 | 4120 | 4110 | 140 |
| 577 | 20230927 | 103100 | 573585475 | 4120 | 4120 | 4125 | 4115 | 288 |
| 578 | 20230927 | 103000 | 572398785 | 4120 | 4100 | 4120 | 4100 | 2006 |
| 579 | 20230927 | 102900 | 564157760 | 4100 | 4110 | 4110 | 4100 | 10 |
| 580 | 20230927 | 102800 | 564116715 | 4110 | 4090 | 4115 | 4075 | 2297 |
| 581 | 20230927 | 102700 | 554705255 | 4090 | 4075 | 4090 | 4075 | 1788 |
| 582 | 20230927 | 102600 | 547403745 | 4075 | 4085 | 4085 | 4070 | 966 |
| 583 | 20230927 | 102500 | 543469010 | 4085 | 4075 | 4085 | 4070 | 125 |
| 584 | 20230927 | 102400 | 542959865 | 4075 | 4085 | 4085 | 4070 | 1012 |
| 585 | 20230927 | 102300 | 538839920 | 4090 | 4085 | 4090 | 4060 | 4454 |
| 586 | 20230927 | 102200 | 520722465 | 4090 | 4090 | 4090 | 4090 | 13 |
| 587 | 20230927 | 102100 | 520669295 | 4090 | 4095 | 4100 | 4090 | 406 |
| 588 | 20230927 | 102000 | 519006750 | 4095 | 4080 | 4095 | 4080 | 599 |
| 589 | 20230927 | 101900 | 516561130 | 4080 | 4080 | 4080 | 4080 | 0 |
| 590 | 20230927 | 101800 | 516561130 | 4080 | 4080 | 4080 | 4080 | 1 |
| 591 | 20230927 | 101700 | 516557050 | 4080 | 4075 | 4080 | 4075 | 144 |
| 592 | 20230927 | 101600 | 515970240 | 4080 | 4085 | 4085 | 4080 | 53 |
| 593 | 20230927 | 101500 | 515753800 | 4085 | 4070 | 4085 | 4070 | 133 |
| 594 | 20230927 | 101400 | 515212145 | 4070 | 4080 | 4085 | 4070 | 802 |
| 595 | 20230927 | 101300 | 511943725 | 4085 | 4090 | 4100 | 4085 | 617 |
| 596 | 20230927 | 101200 | 509418145 | 4095 | 4100 | 4105 | 4090 | 664 |
| 597 | 20230927 | 101100 | 506696710 | 4100 | 4090 | 4100 | 4090 | 1482 |
| 598 | 20230927 | 101000 | 500631585 | 4090 | 4070 | 4095 | 4070 | 1042 |
| 599 | 20230927 | 100900 | 496383790 | 4075 | 4080 | 4080 | 4075 | 110 |
| 600 | 20230927 | 100800 | 495935000 | 4080 | 4085 | 4095 | 4075 | 341 |
| 601 | 20230927 | 100700 | 494543055 | 4085 | 4095 | 4095 | 4085 | 51 |
| 602 | 20230927 | 100600 | 494334700 | 4095 | 4090 | 4095 | 4080 | 62 |
| 603 | 20230927 | 100500 | 494080970 | 4095 | 4095 | 4100 | 4080 | 574 |
| 604 | 20230927 | 100400 | 491731085 | 4095 | 4100 | 4100 | 4095 | 6 |
| 605 | 20230927 | 100300 | 491706490 | 4080 | 4090 | 4100 | 4080 | 770 |
| 606 | 20230927 | 100200 | 488560470 | 4095 | 4125 | 4125 | 4095 | 3429 |
| 607 | 20230927 | 100100 | 474479880 | 4125 | 4125 | 4125 | 4115 | 2087 |
| 608 | 20230927 | 100000 | 465890750 | 4120 | 4125 | 4125 | 4115 | 335 |
| 609 | 20230927 | 095900 | 464510900 | 4125 | 4125 | 4125 | 4125 | 58 |
| 610 | 20230927 | 095800 | 464271650 | 4125 | 4120 | 4130 | 4110 | 431 |
| 611 | 20230927 | 095700 | 462499025 | 4130 | 4125 | 4130 | 4125 | 125 |
| 612 | 20230927 | 095600 | 461983345 | 4125 | 4125 | 4125 | 4110 | 496 |
| 613 | 20230927 | 095500 | 459943495 | 4120 | 4115 | 4120 | 4115 | 100 |
| 614 | 20230927 | 095400 | 459531545 | 4115 | 4125 | 4125 | 4115 | 1172 |
| 615 | 20230927 | 095300 | 454707720 | 4125 | 4130 | 4130 | 4125 | 90 |
| 616 | 20230927 | 095200 | 454336385 | 4120 | 4120 | 4125 | 4120 | 1190 |
| 617 | 20230927 | 095100 | 449431710 | 4130 | 4135 | 4135 | 4125 | 117 |
| 618 | 20230927 | 095000 | 448948995 | 4130 | 4135 | 4135 | 4130 | 40 |
| 619 | 20230927 | 094900 | 448783620 | 4130 | 4120 | 4135 | 4120 | 4317 |
| 620 | 20230927 | 094800 | 430954595 | 4130 | 4120 | 4130 | 4120 | 867 |
| 621 | 20230927 | 094700 | 427382445 | 4135 | 4135 | 4135 | 4120 | 2015 |
| 622 | 20230927 | 094600 | 419063220 | 4135 | 4135 | 4135 | 4125 | 1009 |
| 623 | 20230927 | 094500 | 414896045 | 4135 | 4130 | 4135 | 4125 | 1953 |
| 624 | 20230927 | 094400 | 406829090 | 4135 | 4140 | 4140 | 4135 | 137 |
| 625 | 20230927 | 094300 | 406262550 | 4140 | 4135 | 4140 | 4130 | 665 |
| 626 | 20230927 | 094200 | 403512645 | 4140 | 4145 | 4145 | 4125 | 41 |
| 627 | 20230927 | 094100 | 403343465 | 4145 | 4145 | 4145 | 4145 | 1377 |
| 628 | 20230927 | 094000 | 397635800 | 4125 | 4150 | 4150 | 4125 | 452 |
| 629 | 20230927 | 093900 | 395771275 | 4125 | 4170 | 4170 | 4125 | 7186 |
| 630 | 20230927 | 093800 | 365964945 | 4155 | 4175 | 4180 | 4155 | 9542 |
| 631 | 20230927 | 093700 | 326187140 | 4180 | 4180 | 4180 | 4175 | 946 |
| 632 | 20230927 | 093600 | 322232865 | 4175 | 4165 | 4175 | 4165 | 2226 |
| 633 | 20230927 | 093500 | 312946830 | 4165 | 4165 | 4170 | 4160 | 552 |
| 634 | 20230927 | 093400 | 310648330 | 4170 | 4165 | 4175 | 4160 | 1888 |
| 635 | 20230927 | 093300 | 302775920 | 4165 | 4150 | 4170 | 4150 | 1201 |
| 636 | 20230927 | 093200 | 297780765 | 4155 | 4145 | 4155 | 4145 | 546 |
| 637 | 20230927 | 093100 | 295515430 | 4145 | 4140 | 4145 | 4135 | 936 |
| 638 | 20230927 | 093000 | 291641985 | 4140 | 4140 | 4150 | 4130 | 1093 |
| 639 | 20230927 | 092900 | 287112720 | 4140 | 4120 | 4140 | 4120 | 694 |
| 640 | 20230927 | 092800 | 284248285 | 4125 | 4120 | 4135 | 4120 | 661 |
| 641 | 20230927 | 092700 | 281521425 | 4120 | 4115 | 4120 | 4105 | 200 |
| 642 | 20230927 | 092600 | 280699255 | 4120 | 4100 | 4120 | 4100 | 1707 |
| 643 | 20230927 | 092500 | 273688510 | 4090 | 4115 | 4115 | 4090 | 576 |
| 644 | 20230927 | 092400 | 271330810 | 4115 | 4120 | 4120 | 4110 | 133 |
| 645 | 20230927 | 092300 | 270782965 | 4120 | 4120 | 4120 | 4085 | 8078 |
| 646 | 20230927 | 092200 | 237584440 | 4115 | 4120 | 4120 | 4090 | 234 |
| 647 | 20230927 | 092100 | 236625420 | 4120 | 4080 | 4125 | 4075 | 365 |
| 648 | 20230927 | 092000 | 235130945 | 4090 | 4105 | 4105 | 4070 | 2215 |
| 649 | 20230927 | 091900 | 226095170 | 4105 | 4120 | 4120 | 4090 | 2588 |
| 650 | 20230927 | 091800 | 215487165 | 4120 | 4150 | 4150 | 4110 | 7403 |
| 651 | 20230927 | 091700 | 184893930 | 4150 | 4170 | 4170 | 4140 | 3214 |
| 652 | 20230927 | 091600 | 171557845 | 4175 | 4155 | 4180 | 4155 | 1727 |
| 653 | 20230927 | 091500 | 164357065 | 4140 | 4145 | 4155 | 4135 | 818 |
| 654 | 20230927 | 091400 | 160967070 | 4145 | 4160 | 4165 | 4135 | 1498 |
| 655 | 20230927 | 091300 | 154754085 | 4160 | 4155 | 4160 | 4130 | 3583 |
| 656 | 20230927 | 091200 | 139919220 | 4160 | 4140 | 4185 | 4140 | 3387 |
| 657 | 20230927 | 091100 | 125821600 | 4140 | 4125 | 4140 | 4125 | 1275 |
| 658 | 20230927 | 091000 | 120556805 | 4125 | 4125 | 4125 | 4100 | 306 |
| 659 | 20230927 | 090900 | 119295175 | 4125 | 4060 | 4125 | 4060 | 3625 |
| 660 | 20230927 | 090800 | 104444905 | 4060 | 4070 | 4070 | 4060 | 733 |
| 661 | 20230927 | 090700 | 101468065 | 4070 | 4070 | 4070 | 4060 | 372 |
| 662 | 20230927 | 090600 | 99954035 | 4070 | 4040 | 4070 | 4035 | 4765 |
| 663 | 20230927 | 090500 | 80636465 | 4040 | 4030 | 4040 | 4030 | 1890 |
| 664 | 20230927 | 090400 | 73011910 | 4035 | 4030 | 4040 | 4030 | 2181 |
| 665 | 20230927 | 090300 | 64220925 | 4040 | 4055 | 4055 | 4010 | 1586 |
| 666 | 20230927 | 090200 | 57844350 | 4055 | 4050 | 4075 | 4005 | 2417 |
| 667 | 20230927 | 090100 | 48071090 | 4055 | 4065 | 4075 | 4045 | 3846 |
| 668 | 20230927 | 090000 | 32477070 | 4080 | 4115 | 4115 | 4075 | 7808 |