34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 3 | 20230530 | 193500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20230530 | 193400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20230530 | 193300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20230530 | 193200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20230530 | 193100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20230530 | 193000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20230530 | 192900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20230530 | 192800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20230530 | 192700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20230530 | 192600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20230530 | 192500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20230530 | 192400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20230530 | 192300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20230530 | 192200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20230530 | 192100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20230530 | 192000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20230530 | 191900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20230530 | 191800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20230530 | 191700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20230530 | 191600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20230530 | 191500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20230530 | 191400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20230530 | 191300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20230530 | 191200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20230530 | 191100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20230530 | 191000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20230530 | 190900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20230530 | 190800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20230530 | 190700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20230530 | 190600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 33 | 20230530 | 190500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20230530 | 190400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20230530 | 190300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20230530 | 190200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20230530 | 190100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20230530 | 190000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20230530 | 185900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20230530 | 185800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20230530 | 185700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20230530 | 185600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20230530 | 185500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20230530 | 185400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20230530 | 185300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20230530 | 185200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20230530 | 185100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20230530 | 185000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20230530 | 184900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20230530 | 184800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20230530 | 184700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20230530 | 184600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20230530 | 184500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20230530 | 184400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20230530 | 184300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20230530 | 184200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20230530 | 184100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20230530 | 184000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20230530 | 183900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20230530 | 183800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20230530 | 183700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20230530 | 183600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 63 | 20230530 | 183500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20230530 | 183400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20230530 | 183300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20230530 | 183200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20230530 | 183100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20230530 | 183000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20230530 | 182900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20230530 | 182800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20230530 | 182700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20230530 | 182600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20230530 | 182500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20230530 | 182400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20230530 | 182300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20230530 | 182200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20230530 | 182100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20230530 | 182000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20230530 | 181900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20230530 | 181800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20230530 | 181700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20230530 | 181600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20230530 | 181500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20230530 | 181400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20230530 | 181300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20230530 | 181200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20230530 | 181100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20230530 | 181000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20230530 | 180900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20230530 | 180800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20230530 | 180700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20230530 | 180600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 93 | 20230530 | 180500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20230530 | 180400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20230530 | 180300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20230530 | 180200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20230530 | 180100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20230530 | 180000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20230530 | 175900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20230530 | 175800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20230530 | 175700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20230530 | 175600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20230530 | 175500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20230530 | 175400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20230530 | 175300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20230530 | 175200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20230530 | 175100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20230530 | 175000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20230530 | 174900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20230530 | 174800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20230530 | 174700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20230530 | 174600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20230530 | 174500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20230530 | 174400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20230530 | 174300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20230530 | 174200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20230530 | 174100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20230530 | 174000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20230530 | 173900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20230530 | 173800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20230530 | 173700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20230530 | 173600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 123 | 20230530 | 173500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20230530 | 173400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20230530 | 173300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20230530 | 173200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20230530 | 173100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20230530 | 173000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20230530 | 172900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20230530 | 172800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20230530 | 172700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20230530 | 172600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20230530 | 172500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20230530 | 172400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20230530 | 172300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20230530 | 172200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20230530 | 172100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20230530 | 172000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20230530 | 171900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20230530 | 171800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20230530 | 171700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20230530 | 171600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20230530 | 171500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20230530 | 171400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20230530 | 171300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20230530 | 171200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20230530 | 171100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20230530 | 171000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20230530 | 170900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20230530 | 170800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20230530 | 170700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20230530 | 170600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 153 | 20230530 | 170500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20230530 | 170400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20230530 | 170300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20230530 | 170200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20230530 | 170100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20230530 | 170000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20230530 | 165900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20230530 | 165800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20230530 | 165700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20230530 | 165600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20230530 | 165500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20230530 | 165400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20230530 | 165300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20230530 | 165200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20230530 | 165100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20230530 | 165000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20230530 | 164900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20230530 | 164800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20230530 | 164700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20230530 | 164600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20230530 | 164500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20230530 | 164400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20230530 | 164300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20230530 | 164200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20230530 | 164100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20230530 | 164000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20230530 | 163900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20230530 | 163800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20230530 | 163700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20230530 | 163600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 183 | 20230530 | 163500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20230530 | 163400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20230530 | 163300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20230530 | 163200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20230530 | 163100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20230530 | 163000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20230530 | 162900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20230530 | 162800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20230530 | 162700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20230530 | 162600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20230530 | 162500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20230530 | 162400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20230530 | 162300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20230530 | 162200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20230530 | 162100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20230530 | 162000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20230530 | 161900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20230530 | 161800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20230530 | 161700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20230530 | 161600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20230530 | 161500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20230530 | 161400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20230530 | 161300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20230530 | 161200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20230530 | 161100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20230530 | 161000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20230530 | 160900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20230530 | 160800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20230530 | 160700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20230530 | 160600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 213 | 20230530 | 160500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20230530 | 160400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20230530 | 160300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20230530 | 160200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20230530 | 160100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20230530 | 160000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20230530 | 155900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20230530 | 155800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20230530 | 155700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20230530 | 155600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20230530 | 155500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20230530 | 155400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20230530 | 155300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20230530 | 155200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20230530 | 155100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20230530 | 155000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20230530 | 154900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20230530 | 154800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20230530 | 154700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20230530 | 154600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20230530 | 154500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20230530 | 154400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20230530 | 154300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20230530 | 154200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20230530 | 154100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20230530 | 154000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20230530 | 153900 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20230530 | 153800 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20230530 | 153700 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20230530 | 153600 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 243 | 20230530 | 153500 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20230530 | 153400 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20230530 | 153300 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20230530 | 153200 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20230530 | 153100 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20230530 | 153000 | 7848700090 | 19960 | 19960 | 19960 | 19960 | 7257 |
| 249 | 20230530 | 152900 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20230530 | 152800 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20230530 | 152700 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20230530 | 152600 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20230530 | 152500 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20230530 | 152400 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20230530 | 152300 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20230530 | 152200 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20230530 | 152100 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20230530 | 152000 | 7703850370 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20230530 | 151900 | 7703850370 | 19970 | 20000 | 20050 | 19950 | 1169 |
| 260 | 20230530 | 151800 | 7680468770 | 20000 | 19930 | 20050 | 19930 | 6410 |
| 261 | 20230530 | 151700 | 7552319430 | 19910 | 19860 | 19910 | 19860 | 1022 |
| 262 | 20230530 | 151600 | 7532009980 | 19860 | 19850 | 19860 | 19840 | 1430 |
| 263 | 20230530 | 151500 | 7503626430 | 19850 | 19830 | 19850 | 19830 | 960 |
| 264 | 20230530 | 151400 | 7484578170 | 19830 | 19820 | 19830 | 19820 | 131 |
| 265 | 20230530 | 151300 | 7481980460 | 19820 | 19820 | 19850 | 19820 | 248 |
| 266 | 20230530 | 151200 | 7477062760 | 19810 | 19830 | 19840 | 19810 | 1078 |
| 267 | 20230530 | 151100 | 7455694730 | 19830 | 19810 | 19830 | 19800 | 1918 |
| 268 | 20230530 | 151000 | 7417699290 | 19800 | 19810 | 19830 | 19800 | 1649 |
| 269 | 20230530 | 150900 | 7385028780 | 19820 | 19820 | 19820 | 19810 | 156 |
| 270 | 20230530 | 150800 | 7381937280 | 19810 | 19820 | 19820 | 19810 | 309 |
| 271 | 20230530 | 150700 | 7375815240 | 19820 | 19820 | 19820 | 19810 | 213 |
| 272 | 20230530 | 150600 | 7371594180 | 19810 | 19810 | 19820 | 19800 | 628 |
| 273 | 20230530 | 150500 | 7359156060 | 19800 | 19810 | 19810 | 19800 | 917 |
| 274 | 20230530 | 150400 | 7340991440 | 19810 | 19810 | 19820 | 19800 | 1492 |
| 275 | 20230530 | 150300 | 7311440440 | 19820 | 19830 | 19830 | 19820 | 1271 |
| 276 | 20230530 | 150200 | 7286242080 | 19840 | 19840 | 19850 | 19840 | 767 |
| 277 | 20230530 | 150100 | 7271023590 | 19850 | 19850 | 19850 | 19840 | 549 |
| 278 | 20230530 | 150000 | 7260126100 | 19850 | 19850 | 19870 | 19850 | 256 |
| 279 | 20230530 | 145900 | 7255044100 | 19870 | 19870 | 19870 | 19870 | 80 |
| 280 | 20230530 | 145800 | 7253454500 | 19870 | 19860 | 19870 | 19850 | 528 |
| 281 | 20230530 | 145700 | 7242967460 | 19860 | 19860 | 19860 | 19850 | 194 |
| 282 | 20230530 | 145600 | 7239114950 | 19860 | 19880 | 19880 | 19860 | 785 |
| 283 | 20230530 | 145500 | 7223514850 | 19860 | 19870 | 19880 | 19860 | 287 |
| 284 | 20230530 | 145400 | 7217812790 | 19860 | 19880 | 19880 | 19860 | 1068 |
| 285 | 20230530 | 145300 | 7196590400 | 19890 | 19890 | 19890 | 19890 | 231 |
| 286 | 20230530 | 145200 | 7191995810 | 19890 | 19920 | 19920 | 19880 | 180 |
| 287 | 20230530 | 145100 | 7188412150 | 19920 | 19920 | 19920 | 19880 | 336 |
| 288 | 20230530 | 145000 | 7181731050 | 19890 | 19890 | 19890 | 19890 | 50 |
| 289 | 20230530 | 144900 | 7180736550 | 19890 | 19890 | 19890 | 19890 | 670 |
| 290 | 20230530 | 144800 | 7167410250 | 19890 | 19890 | 19890 | 19890 | 220 |
| 291 | 20230530 | 144700 | 7163034450 | 19890 | 19970 | 19970 | 19880 | 263 |
| 292 | 20230530 | 144600 | 7157795580 | 19970 | 19870 | 19970 | 19870 | 154 |
| 293 | 20230530 | 144500 | 7154720300 | 19970 | 19920 | 19970 | 19910 | 1058 |
| 294 | 20230530 | 144400 | 7133625400 | 19920 | 19910 | 19920 | 19910 | 120 |
| 295 | 20230530 | 144300 | 7131235300 | 19900 | 19850 | 19900 | 19850 | 262 |
| 296 | 20230530 | 144200 | 7126029600 | 19850 | 19880 | 19910 | 19850 | 990 |
| 297 | 20230530 | 144100 | 7106372750 | 19880 | 19880 | 19880 | 19880 | 91 |
| 298 | 20230530 | 144000 | 7104563670 | 19880 | 19850 | 19880 | 19850 | 53 |
| 299 | 20230530 | 143900 | 7103511400 | 19850 | 19870 | 19880 | 19850 | 1226 |
| 300 | 20230530 | 143800 | 7079161670 | 19880 | 19890 | 19890 | 19880 | 1603 |
| 301 | 20230530 | 143700 | 7047285610 | 19890 | 19890 | 19890 | 19890 | 100 |
| 302 | 20230530 | 143600 | 7045296610 | 19890 | 19900 | 19900 | 19890 | 23 |
| 303 | 20230530 | 143500 | 7044839000 | 19900 | 19900 | 19900 | 19890 | 264 |
| 304 | 20230530 | 143400 | 7039587600 | 19900 | 19920 | 19920 | 19900 | 648 |
| 305 | 20230530 | 143300 | 7026690230 | 19920 | 19910 | 19920 | 19910 | 287 |
| 306 | 20230530 | 143200 | 7020975960 | 19910 | 19910 | 19910 | 19910 | 244 |
| 307 | 20230530 | 143100 | 7016117920 | 19910 | 19910 | 19930 | 19910 | 181 |
| 308 | 20230530 | 143000 | 7012514180 | 19910 | 19940 | 19940 | 19910 | 96 |
| 309 | 20230530 | 142900 | 7010602460 | 19940 | 19930 | 19940 | 19910 | 2050 |
| 310 | 20230530 | 142800 | 6969773860 | 19930 | 19930 | 19930 | 19930 | 92 |
| 311 | 20230530 | 142700 | 6967940300 | 19930 | 19940 | 19940 | 19930 | 62 |
| 312 | 20230530 | 142600 | 6966704220 | 19930 | 19930 | 19930 | 19930 | 146 |
| 313 | 20230530 | 142500 | 6963794440 | 19930 | 19920 | 19930 | 19920 | 48 |
| 314 | 20230530 | 142400 | 6962838000 | 19920 | 19920 | 19930 | 19920 | 226 |
| 315 | 20230530 | 142300 | 6958335970 | 19920 | 19950 | 19950 | 19920 | 344 |
| 316 | 20230530 | 142200 | 6951474560 | 19950 | 19940 | 19950 | 19940 | 10 |
| 317 | 20230530 | 142100 | 6951275070 | 19940 | 19930 | 19940 | 19930 | 6 |
| 318 | 20230530 | 142000 | 6951155450 | 19930 | 19950 | 19950 | 19930 | 376 |
| 319 | 20230530 | 141900 | 6943654270 | 19950 | 19950 | 19950 | 19910 | 18 |
| 320 | 20230530 | 141800 | 6943295230 | 19950 | 19910 | 19950 | 19910 | 321 |
| 321 | 20230530 | 141700 | 6936897620 | 19890 | 19890 | 19900 | 19890 | 147 |
| 322 | 20230530 | 141600 | 6933973720 | 19890 | 19890 | 19890 | 19890 | 42 |
| 323 | 20230530 | 141500 | 6933138340 | 19900 | 19900 | 19900 | 19890 | 49 |
| 324 | 20230530 | 141400 | 6932163490 | 19900 | 19900 | 19900 | 19890 | 538 |
| 325 | 20230530 | 141300 | 6921458560 | 19910 | 19910 | 19910 | 19910 | 366 |
| 326 | 20230530 | 141200 | 6914171500 | 19920 | 19920 | 19920 | 19920 | 7 |
| 327 | 20230530 | 141100 | 6914032060 | 19920 | 19930 | 19930 | 19920 | 717 |
| 328 | 20230530 | 141000 | 6899749220 | 19930 | 19920 | 19930 | 19920 | 307 |
| 329 | 20230530 | 140900 | 6893633730 | 19930 | 19930 | 19930 | 19930 | 4 |
| 330 | 20230530 | 140800 | 6893554010 | 19930 | 19930 | 19930 | 19930 | 403 |
| 331 | 20230530 | 140700 | 6885522220 | 19940 | 19970 | 19970 | 19940 | 254 |
| 332 | 20230530 | 140600 | 6880456120 | 19970 | 19960 | 19970 | 19950 | 97 |
| 333 | 20230530 | 140500 | 6878520040 | 19950 | 19930 | 19960 | 19930 | 66 |
| 334 | 20230530 | 140400 | 6877203820 | 19930 | 19910 | 19930 | 19900 | 716 |
| 335 | 20230530 | 140300 | 6862939350 | 19930 | 19920 | 19930 | 19910 | 246 |
| 336 | 20230530 | 140200 | 6858039470 | 19920 | 19900 | 19920 | 19900 | 18 |
| 337 | 20230530 | 140100 | 6857681070 | 19900 | 19900 | 19910 | 19900 | 221 |
| 338 | 20230530 | 140000 | 6853281460 | 19900 | 19890 | 19900 | 19890 | 171 |
| 339 | 20230530 | 135900 | 6849878980 | 19890 | 19890 | 19890 | 19890 | 9 |
| 340 | 20230530 | 135800 | 6849699970 | 19890 | 19900 | 19900 | 19890 | 140 |
| 341 | 20230530 | 135700 | 6846914170 | 19900 | 19910 | 19920 | 19900 | 174 |
| 342 | 20230530 | 135600 | 6843449880 | 19910 | 19900 | 19910 | 19900 | 273 |
| 343 | 20230530 | 135500 | 6838014590 | 19900 | 19870 | 19910 | 19870 | 34 |
| 344 | 20230530 | 135400 | 6837338720 | 19910 | 19910 | 19910 | 19910 | 274 |
| 345 | 20230530 | 135300 | 6831883380 | 19920 | 19920 | 19920 | 19920 | 15 |
| 346 | 20230530 | 135200 | 6831584580 | 19920 | 19920 | 19920 | 19920 | 146 |
| 347 | 20230530 | 135100 | 6828676260 | 19930 | 19860 | 19930 | 19860 | 137 |
| 348 | 20230530 | 135000 | 6825948290 | 19860 | 19840 | 19870 | 19840 | 76 |
| 349 | 20230530 | 134900 | 6824440400 | 19840 | 19850 | 19850 | 19840 | 326 |
| 350 | 20230530 | 134800 | 6817970980 | 19920 | 19840 | 19920 | 19840 | 1719 |
| 351 | 20230530 | 134700 | 6783850550 | 19840 | 19850 | 19850 | 19840 | 243 |
| 352 | 20230530 | 134600 | 6779029070 | 19860 | 19850 | 19860 | 19850 | 531 |
| 353 | 20230530 | 134500 | 6768488080 | 19850 | 19850 | 19850 | 19850 | 230 |
| 354 | 20230530 | 134400 | 6763922580 | 19850 | 19840 | 19860 | 19840 | 25 |
| 355 | 20230530 | 134300 | 6763426460 | 19840 | 19840 | 19860 | 19840 | 484 |
| 356 | 20230530 | 134200 | 6753819840 | 19840 | 19860 | 19860 | 19840 | 1131 |
| 357 | 20230530 | 134100 | 6731367810 | 19870 | 19920 | 19920 | 19870 | 1877 |
| 358 | 20230530 | 134000 | 6694031690 | 19920 | 19940 | 19940 | 19920 | 1316 |
| 359 | 20230530 | 133900 | 6667803560 | 19950 | 19950 | 19950 | 19950 | 1 |
| 360 | 20230530 | 133800 | 6667783610 | 19950 | 19940 | 19950 | 19940 | 207 |
| 361 | 20230530 | 133700 | 6663656010 | 19940 | 20000 | 20000 | 19940 | 478 |
| 362 | 20230530 | 133600 | 6654120620 | 20000 | 19990 | 20000 | 19990 | 251 |
| 363 | 20230530 | 133500 | 6649102670 | 19990 | 19990 | 19990 | 19990 | 122 |
| 364 | 20230530 | 133400 | 6646663890 | 19990 | 19970 | 19990 | 19970 | 433 |
| 365 | 20230530 | 133300 | 6638010770 | 19940 | 19940 | 19950 | 19940 | 139 |
| 366 | 20230530 | 133200 | 6635239000 | 19940 | 19970 | 19970 | 19940 | 1001 |
| 367 | 20230530 | 133100 | 6615277910 | 19950 | 19960 | 19960 | 19950 | 471 |
| 368 | 20230530 | 133000 | 6605879890 | 19950 | 19950 | 19950 | 19950 | 67 |
| 369 | 20230530 | 132900 | 6604543240 | 19950 | 19950 | 19950 | 19940 | 134 |
| 370 | 20230530 | 132800 | 6601869950 | 19950 | 19950 | 19950 | 19950 | 536 |
| 371 | 20230530 | 132700 | 6591176750 | 19950 | 19950 | 19950 | 19940 | 278 |
| 372 | 20230530 | 132600 | 6585631940 | 19950 | 19950 | 19950 | 19950 | 61 |
| 373 | 20230530 | 132500 | 6584414990 | 19940 | 19940 | 19940 | 19940 | 41 |
| 374 | 20230530 | 132400 | 6583597450 | 19950 | 19950 | 19950 | 19950 | 10 |
| 375 | 20230530 | 132300 | 6583397950 | 19940 | 19940 | 19940 | 19930 | 508 |
| 376 | 20230530 | 132200 | 6573268440 | 19940 | 19940 | 19940 | 19940 | 37 |
| 377 | 20230530 | 132100 | 6572530660 | 19940 | 19930 | 19940 | 19930 | 293 |
| 378 | 20230530 | 132000 | 6566689740 | 19930 | 19900 | 19940 | 19900 | 117 |
| 379 | 20230530 | 131900 | 6564357160 | 19890 | 19890 | 19890 | 19890 | 111 |
| 380 | 20230530 | 131800 | 6562149370 | 19900 | 19920 | 19920 | 19890 | 1515 |
| 381 | 20230530 | 131700 | 6531996440 | 19920 | 19960 | 19960 | 19920 | 2097 |
| 382 | 20230530 | 131600 | 6490189200 | 19960 | 19970 | 19970 | 19960 | 544 |
| 383 | 20230530 | 131500 | 6479329730 | 19980 | 19980 | 19980 | 19980 | 1 |
| 384 | 20230530 | 131400 | 6479309750 | 19970 | 19970 | 19970 | 19970 | 45 |
| 385 | 20230530 | 131300 | 6478411100 | 19970 | 19970 | 19970 | 19970 | 934 |
| 386 | 20230530 | 131200 | 6459759120 | 19970 | 19970 | 19970 | 19970 | 295 |
| 387 | 20230530 | 131100 | 6453867970 | 19990 | 20000 | 20000 | 19980 | 786 |
| 388 | 20230530 | 131000 | 6438157990 | 20000 | 19990 | 20000 | 19990 | 267 |
| 389 | 20230530 | 130900 | 6432818960 | 20000 | 20000 | 20000 | 20000 | 138 |
| 390 | 20230530 | 130800 | 6430058960 | 20000 | 20050 | 20050 | 20000 | 2141 |
| 391 | 20230530 | 130700 | 6387238310 | 20000 | 20000 | 20000 | 20000 | 0 |
| 392 | 20230530 | 130600 | 6387238310 | 20000 | 20000 | 20000 | 20000 | 5 |
| 393 | 20230530 | 130500 | 6387138310 | 20050 | 20050 | 20050 | 20050 | 1 |
| 394 | 20230530 | 130400 | 6387118260 | 20050 | 20050 | 20050 | 20050 | 39 |
| 395 | 20230530 | 130300 | 6386336310 | 20000 | 20050 | 20050 | 20000 | 212 |
| 396 | 20230530 | 130200 | 6382095760 | 20050 | 20050 | 20050 | 20050 | 137 |
| 397 | 20230530 | 130100 | 6379348910 | 20050 | 20050 | 20050 | 20050 | 297 |
| 398 | 20230530 | 130000 | 6373394060 | 20050 | 20050 | 20100 | 20050 | 15 |
| 399 | 20230530 | 125900 | 6373093260 | 20100 | 20050 | 20100 | 20050 | 254 |
| 400 | 20230530 | 125800 | 6367988560 | 20050 | 20100 | 20100 | 20050 | 106 |
| 401 | 20230530 | 125700 | 6365863210 | 20100 | 20050 | 20100 | 20050 | 250 |
| 402 | 20230530 | 125600 | 6360848210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 403 | 20230530 | 125500 | 6360848210 | 20050 | 20000 | 20050 | 20000 | 110 |
| 404 | 20230530 | 125400 | 6358643710 | 20000 | 20000 | 20050 | 20000 | 483 |
| 405 | 20230530 | 125300 | 6348983560 | 20000 | 20000 | 20050 | 20000 | 578 |
| 406 | 20230530 | 125200 | 6337411560 | 20050 | 20050 | 20050 | 20050 | 318 |
| 407 | 20230530 | 125100 | 6331035660 | 20050 | 20050 | 20050 | 20050 | 55 |
| 408 | 20230530 | 125000 | 6329932910 | 20050 | 20100 | 20100 | 20050 | 68 |
| 409 | 20230530 | 124900 | 6328569410 | 20100 | 20100 | 20100 | 20100 | 100 |
| 410 | 20230530 | 124800 | 6326559410 | 20100 | 20150 | 20150 | 20100 | 693 |
| 411 | 20230530 | 124700 | 6312624910 | 20150 | 20150 | 20150 | 20150 | 20 |
| 412 | 20230530 | 124600 | 6312221910 | 20200 | 20150 | 20200 | 20150 | 305 |
| 413 | 20230530 | 124500 | 6306075110 | 20150 | 20100 | 20150 | 20100 | 1032 |
| 414 | 20230530 | 124400 | 6285293310 | 20100 | 20100 | 20100 | 20100 | 824 |
| 415 | 20230530 | 124300 | 6268730910 | 20100 | 20050 | 20100 | 20050 | 112 |
| 416 | 20230530 | 124200 | 6266485060 | 20050 | 20050 | 20050 | 20050 | 492 |
| 417 | 20230530 | 124100 | 6256620460 | 20050 | 20050 | 20050 | 20000 | 52 |
| 418 | 20230530 | 124000 | 6255577910 | 20000 | 20050 | 20050 | 20000 | 363 |
| 419 | 20230530 | 123900 | 6248302810 | 20050 | 20050 | 20050 | 20050 | 93 |
| 420 | 20230530 | 123800 | 6246438160 | 20050 | 20000 | 20050 | 19980 | 304 |
| 421 | 20230530 | 123700 | 6240360920 | 20000 | 20000 | 20000 | 19990 | 160 |
| 422 | 20230530 | 123600 | 6237161880 | 19980 | 20000 | 20000 | 19980 | 264 |
| 423 | 20230530 | 123500 | 6231884970 | 19990 | 19990 | 19990 | 19990 | 1187 |
| 424 | 20230530 | 123400 | 6208156840 | 20000 | 20050 | 20050 | 20000 | 1755 |
| 425 | 20230530 | 123300 | 6173054790 | 20050 | 20050 | 20050 | 20050 | 1 |
| 426 | 20230530 | 123200 | 6173034740 | 20050 | 20050 | 20050 | 20000 | 607 |
| 427 | 20230530 | 123100 | 6160873540 | 20050 | 20050 | 20050 | 20000 | 672 |
| 428 | 20230530 | 123000 | 6147426890 | 20050 | 20100 | 20100 | 20050 | 542 |
| 429 | 20230530 | 122900 | 6136537840 | 20100 | 20050 | 20100 | 20000 | 2227 |
| 430 | 20230530 | 122800 | 6091924890 | 20050 | 20100 | 20150 | 20050 | 2090 |
| 431 | 20230530 | 122700 | 6049983390 | 20100 | 20150 | 20150 | 20100 | 121 |
| 432 | 20230530 | 122600 | 6047550440 | 20150 | 20100 | 20150 | 20050 | 308 |
| 433 | 20230530 | 122500 | 6041354390 | 20100 | 20100 | 20100 | 20100 | 645 |
| 434 | 20230530 | 122400 | 6028389890 | 20100 | 20150 | 20150 | 20100 | 80 |
| 435 | 20230530 | 122300 | 6026777940 | 20150 | 20150 | 20150 | 20050 | 2526 |
| 436 | 20230530 | 122200 | 5976007940 | 20150 | 20150 | 20150 | 20150 | 1042 |
| 437 | 20230530 | 122100 | 5955011640 | 20150 | 20150 | 20150 | 20150 | 350 |
| 438 | 20230530 | 122000 | 5947959140 | 20150 | 20200 | 20200 | 20100 | 2684 |
| 439 | 20230530 | 121900 | 5893877040 | 20200 | 20250 | 20250 | 20150 | 2114 |
| 440 | 20230530 | 121800 | 5851173240 | 20250 | 20200 | 20250 | 20200 | 536 |
| 441 | 20230530 | 121700 | 5840340640 | 20250 | 20200 | 20250 | 20200 | 3289 |
| 442 | 20230530 | 121600 | 5773873790 | 20200 | 20200 | 20250 | 20150 | 2041 |
| 443 | 20230530 | 121500 | 5732624990 | 20150 | 20150 | 20200 | 20100 | 2732 |
| 444 | 20230530 | 121400 | 5677581190 | 20100 | 20100 | 20250 | 20100 | 5732 |
| 445 | 20230530 | 121300 | 5561975590 | 20150 | 20050 | 20200 | 20050 | 6901 |
| 446 | 20230530 | 121200 | 5423108490 | 20100 | 19880 | 20100 | 19880 | 6918 |
| 447 | 20230530 | 121100 | 5284910840 | 19880 | 19890 | 19890 | 19880 | 587 |
| 448 | 20230530 | 121000 | 5273241270 | 19890 | 19890 | 19890 | 19890 | 1 |
| 449 | 20230530 | 120900 | 5273221380 | 19890 | 19890 | 19890 | 19870 | 325 |
| 450 | 20230530 | 120800 | 5266759130 | 19890 | 19890 | 19890 | 19870 | 108 |
| 451 | 20230530 | 120700 | 5264612410 | 19860 | 19890 | 19890 | 19860 | 187 |
| 452 | 20230530 | 120600 | 5260898560 | 19860 | 19880 | 19880 | 19860 | 500 |
| 453 | 20230530 | 120500 | 5250960730 | 19880 | 19890 | 19890 | 19880 | 216 |
| 454 | 20230530 | 120400 | 5246666550 | 19890 | 19890 | 19890 | 19890 | 16 |
| 455 | 20230530 | 120300 | 5246348310 | 19890 | 19900 | 19900 | 19890 | 95 |
| 456 | 20230530 | 120200 | 5244458490 | 19890 | 19910 | 19910 | 19890 | 54 |
| 457 | 20230530 | 120100 | 5243383830 | 19910 | 19910 | 19910 | 19910 | 122 |
| 458 | 20230530 | 120000 | 5240954810 | 19910 | 19920 | 19920 | 19910 | 409 |
| 459 | 20230530 | 115900 | 5232811400 | 19910 | 19980 | 19980 | 19910 | 304 |
| 460 | 20230530 | 115800 | 5226755080 | 19990 | 19980 | 19990 | 19910 | 385 |
| 461 | 20230530 | 115700 | 5219071900 | 19990 | 19920 | 19990 | 19920 | 1403 |
| 462 | 20230530 | 115600 | 5191057340 | 19920 | 19920 | 19920 | 19920 | 209 |
| 463 | 20230530 | 115500 | 5186894060 | 19900 | 19890 | 19900 | 19890 | 569 |
| 464 | 20230530 | 115400 | 5175572950 | 19890 | 19900 | 19910 | 19890 | 322 |
| 465 | 20230530 | 115300 | 5169165150 | 19900 | 19900 | 19900 | 19900 | 26 |
| 466 | 20230530 | 115200 | 5168647750 | 19890 | 19900 | 19900 | 19890 | 4 |
| 467 | 20230530 | 115100 | 5168568180 | 19900 | 19880 | 19900 | 19880 | 108 |
| 468 | 20230530 | 115000 | 5166421060 | 19880 | 19890 | 19900 | 19870 | 525 |
| 469 | 20230530 | 114900 | 5155977530 | 19870 | 19870 | 19870 | 19870 | 15 |
| 470 | 20230530 | 114800 | 5155679480 | 19860 | 19880 | 19880 | 19860 | 410 |
| 471 | 20230530 | 114700 | 5147528880 | 19880 | 19880 | 19880 | 19880 | 2 |
| 472 | 20230530 | 114600 | 5147489120 | 19880 | 19870 | 19880 | 19870 | 177 |
| 473 | 20230530 | 114500 | 5143972120 | 19870 | 19870 | 19870 | 19870 | 436 |
| 474 | 20230530 | 114400 | 5135308800 | 19870 | 19870 | 19870 | 19870 | 0 |
| 475 | 20230530 | 114300 | 5135308800 | 19870 | 19870 | 19870 | 19870 | 129 |
| 476 | 20230530 | 114200 | 5132745570 | 19870 | 19890 | 19890 | 19870 | 205 |
| 477 | 20230530 | 114100 | 5128670170 | 19890 | 19880 | 19900 | 19870 | 248 |
| 478 | 20230530 | 114000 | 5123737950 | 19880 | 19880 | 19880 | 19880 | 61 |
| 479 | 20230530 | 113900 | 5122525270 | 19880 | 19880 | 19880 | 19880 | 9 |
| 480 | 20230530 | 113800 | 5122346350 | 19890 | 19880 | 19890 | 19870 | 548 |
| 481 | 20230530 | 113700 | 5111454040 | 19860 | 19860 | 19860 | 19860 | 245 |
| 482 | 20230530 | 113600 | 5106588340 | 19860 | 19870 | 19880 | 19860 | 36 |
| 483 | 20230530 | 113500 | 5105872770 | 19850 | 19850 | 19850 | 19850 | 205 |
| 484 | 20230530 | 113400 | 5101803520 | 19810 | 19770 | 19810 | 19750 | 776 |
| 485 | 20230530 | 113300 | 5086465830 | 19760 | 19760 | 19760 | 19760 | 11 |
| 486 | 20230530 | 113200 | 5086248470 | 19760 | 19760 | 19760 | 19760 | 88 |
| 487 | 20230530 | 113100 | 5084509590 | 19750 | 19750 | 19750 | 19750 | 0 |
| 488 | 20230530 | 113000 | 5084509590 | 19750 | 19740 | 19750 | 19740 | 160 |
| 489 | 20230530 | 112900 | 5081349690 | 19770 | 19730 | 19770 | 19730 | 503 |
| 490 | 20230530 | 112800 | 5071416450 | 19730 | 19790 | 19790 | 19730 | 946 |
| 491 | 20230530 | 112700 | 5052727860 | 19790 | 19800 | 19800 | 19770 | 1155 |
| 492 | 20230530 | 112600 | 5029873180 | 19800 | 19800 | 19800 | 19800 | 100 |
| 493 | 20230530 | 112500 | 5027893180 | 19800 | 19830 | 19830 | 19800 | 1238 |
| 494 | 20230530 | 112400 | 5003366750 | 19830 | 19840 | 19840 | 19830 | 301 |
| 495 | 20230530 | 112300 | 4997397770 | 19830 | 19840 | 19840 | 19830 | 215 |
| 496 | 20230530 | 112200 | 4993132270 | 19840 | 19840 | 19840 | 19840 | 3 |
| 497 | 20230530 | 112100 | 4993072750 | 19840 | 19840 | 19840 | 19840 | 237 |
| 498 | 20230530 | 112000 | 4988370670 | 19830 | 19860 | 19860 | 19830 | 1201 |
| 499 | 20230530 | 111900 | 4964541950 | 19840 | 19920 | 19920 | 19840 | 240 |
| 500 | 20230530 | 111800 | 4959764990 | 19860 | 19860 | 19860 | 19850 | 1055 |
| 501 | 20230530 | 111700 | 4938822480 | 19860 | 19890 | 19900 | 19860 | 101 |
| 502 | 20230530 | 111600 | 4936813040 | 19890 | 19850 | 19890 | 19850 | 302 |
| 503 | 20230530 | 111500 | 4930816010 | 19840 | 19850 | 19850 | 19840 | 218 |
| 504 | 20230530 | 111400 | 4926490790 | 19850 | 19860 | 19860 | 19850 | 929 |
| 505 | 20230530 | 111300 | 4908044580 | 19860 | 19860 | 19860 | 19860 | 219 |
| 506 | 20230530 | 111200 | 4903695240 | 19860 | 19850 | 19860 | 19850 | 165 |
| 507 | 20230530 | 111100 | 4900419980 | 19860 | 19860 | 19860 | 19850 | 333 |
| 508 | 20230530 | 111000 | 4893809110 | 19860 | 19860 | 19860 | 19860 | 279 |
| 509 | 20230530 | 110900 | 4888268170 | 19860 | 19860 | 19860 | 19860 | 18 |
| 510 | 20230530 | 110800 | 4887910690 | 19860 | 19880 | 19880 | 19860 | 37 |
| 511 | 20230530 | 110700 | 4887175610 | 19870 | 19860 | 19870 | 19860 | 416 |
| 512 | 20230530 | 110600 | 4878910700 | 19870 | 19870 | 19870 | 19860 | 120 |
| 513 | 20230530 | 110500 | 4876526920 | 19870 | 19860 | 19870 | 19860 | 310 |
| 514 | 20230530 | 110400 | 4870368960 | 19860 | 19880 | 19880 | 19860 | 276 |
| 515 | 20230530 | 110300 | 4864884840 | 19880 | 19880 | 19890 | 19870 | 490 |
| 516 | 20230530 | 110200 | 4855147550 | 19870 | 19900 | 19900 | 19860 | 530 |
| 517 | 20230530 | 110100 | 4844607310 | 19890 | 19930 | 19940 | 19890 | 258 |
| 518 | 20230530 | 110000 | 4839472980 | 19940 | 19860 | 19950 | 19860 | 302 |
| 519 | 20230530 | 105900 | 4833462130 | 19820 | 19830 | 19860 | 19810 | 72 |
| 520 | 20230530 | 105800 | 4832034880 | 19860 | 19790 | 19860 | 19790 | 179 |
| 521 | 20230530 | 105700 | 4828487370 | 19790 | 19810 | 19860 | 19790 | 1968 |
| 522 | 20230530 | 105600 | 4789510990 | 19800 | 19800 | 19830 | 19800 | 1199 |
| 523 | 20230530 | 105500 | 4765757930 | 19800 | 19850 | 19860 | 19800 | 3630 |
| 524 | 20230530 | 105400 | 4693810560 | 19860 | 19890 | 19890 | 19860 | 343 |
| 525 | 20230530 | 105300 | 4686994980 | 19890 | 19910 | 19910 | 19890 | 1091 |
| 526 | 20230530 | 105200 | 4665290340 | 19920 | 19930 | 19930 | 19900 | 878 |
| 527 | 20230530 | 105100 | 4647811120 | 19920 | 19950 | 19960 | 19920 | 214 |
| 528 | 20230530 | 105000 | 4643544720 | 19960 | 19960 | 19960 | 19950 | 58 |
| 529 | 20230530 | 104900 | 4642387380 | 19960 | 19940 | 19960 | 19940 | 148 |
| 530 | 20230530 | 104800 | 4639434880 | 19950 | 19950 | 19960 | 19940 | 176 |
| 531 | 20230530 | 104700 | 4635923680 | 19960 | 19940 | 19960 | 19940 | 184 |
| 532 | 20230530 | 104600 | 4632252670 | 19950 | 19960 | 19970 | 19920 | 2495 |
| 533 | 20230530 | 104500 | 4582484830 | 19980 | 20050 | 20050 | 19970 | 1201 |
| 534 | 20230530 | 104400 | 4558487520 | 20050 | 20050 | 20050 | 20050 | 0 |
| 535 | 20230530 | 104300 | 4558487520 | 20050 | 20000 | 20050 | 19990 | 900 |
| 536 | 20230530 | 104200 | 4540487890 | 20000 | 20050 | 20050 | 20000 | 437 |
| 537 | 20230530 | 104100 | 4531741790 | 20050 | 20050 | 20050 | 20050 | 1 |
| 538 | 20230530 | 104000 | 4531721740 | 20050 | 20050 | 20050 | 20050 | 5 |
| 539 | 20230530 | 103900 | 4531621490 | 20000 | 20050 | 20050 | 20000 | 102 |
| 540 | 20230530 | 103800 | 4529581390 | 20050 | 20000 | 20050 | 20000 | 422 |
| 541 | 20230530 | 103700 | 4521126740 | 20050 | 20050 | 20050 | 20000 | 35 |
| 542 | 20230530 | 103600 | 4520425490 | 20000 | 20000 | 20000 | 20000 | 279 |
| 543 | 20230530 | 103500 | 4514845490 | 20000 | 20000 | 20050 | 19990 | 328 |
| 544 | 20230530 | 103400 | 4508287180 | 20000 | 19980 | 20000 | 19980 | 947 |
| 545 | 20230530 | 103300 | 4489361090 | 19990 | 19980 | 19990 | 19980 | 753 |
| 546 | 20230530 | 103200 | 4474315080 | 19990 | 20000 | 20050 | 19980 | 604 |
| 547 | 20230530 | 103100 | 4462239500 | 20050 | 20000 | 20050 | 20000 | 156 |
| 548 | 20230530 | 103000 | 4459119350 | 20000 | 20000 | 20000 | 19990 | 878 |
| 549 | 20230530 | 102900 | 4441559380 | 20050 | 20000 | 20050 | 20000 | 37 |
| 550 | 20230530 | 102800 | 4440818130 | 20050 | 20050 | 20050 | 20000 | 205 |
| 551 | 20230530 | 102700 | 4436717930 | 20050 | 20050 | 20100 | 20000 | 187 |
| 552 | 20230530 | 102600 | 4432974180 | 20100 | 20050 | 20100 | 20050 | 112 |
| 553 | 20230530 | 102500 | 4430727830 | 20050 | 20100 | 20100 | 20000 | 479 |
| 554 | 20230530 | 102400 | 4421123380 | 20100 | 20050 | 20100 | 20050 | 397 |
| 555 | 20230530 | 102300 | 4413163130 | 20050 | 20000 | 20100 | 19970 | 678 |
| 556 | 20230530 | 102200 | 4399603680 | 20000 | 19980 | 20000 | 19970 | 152 |
| 557 | 20230530 | 102100 | 4396565610 | 20000 | 19980 | 20000 | 19970 | 121 |
| 558 | 20230530 | 102000 | 4394147990 | 19980 | 20050 | 20050 | 19970 | 885 |
| 559 | 20230530 | 101900 | 4376463200 | 19990 | 20050 | 20100 | 19990 | 819 |
| 560 | 20230530 | 101800 | 4360047980 | 20000 | 20000 | 20050 | 20000 | 133 |
| 561 | 20230530 | 101700 | 4357387180 | 20000 | 19990 | 20050 | 19990 | 687 |
| 562 | 20230530 | 101600 | 4343637670 | 20000 | 20050 | 20050 | 20000 | 3277 |
| 563 | 20230530 | 101500 | 4278030070 | 20050 | 20100 | 20100 | 20050 | 155 |
| 564 | 20230530 | 101400 | 4274921670 | 20050 | 20100 | 20100 | 20050 | 589 |
| 565 | 20230530 | 101300 | 4263085820 | 20150 | 20150 | 20150 | 20150 | 338 |
| 566 | 20230530 | 101200 | 4256275120 | 20150 | 20100 | 20150 | 20100 | 425 |
| 567 | 20230530 | 101100 | 4247711420 | 20150 | 20100 | 20150 | 20100 | 93 |
| 568 | 20230530 | 101000 | 4245841970 | 20100 | 20100 | 20150 | 20100 | 931 |
| 569 | 20230530 | 100900 | 4227103520 | 20150 | 20150 | 20200 | 20100 | 595 |
| 570 | 20230530 | 100800 | 4215114920 | 20200 | 20200 | 20200 | 20150 | 193 |
| 571 | 20230530 | 100700 | 4211219420 | 20200 | 20200 | 20200 | 20100 | 519 |
| 572 | 20230530 | 100600 | 4200758970 | 20150 | 20200 | 20200 | 20100 | 784 |
| 573 | 20230530 | 100500 | 4184960070 | 20200 | 20150 | 20200 | 20100 | 1285 |
| 574 | 20230530 | 100400 | 4159056720 | 20150 | 20150 | 20150 | 20150 | 402 |
| 575 | 20230530 | 100300 | 4150956420 | 20150 | 20100 | 20150 | 20050 | 297 |
| 576 | 20230530 | 100200 | 4144977020 | 20100 | 20100 | 20150 | 20000 | 823 |
| 577 | 20230530 | 100100 | 4128431520 | 20150 | 20050 | 20150 | 19990 | 2544 |
| 578 | 20230530 | 100000 | 4077376460 | 19990 | 20100 | 20100 | 19990 | 1485 |
| 579 | 20230530 | 095900 | 4047650330 | 20100 | 20050 | 20100 | 20000 | 1429 |
| 580 | 20230530 | 095800 | 4018991030 | 20050 | 20150 | 20150 | 20000 | 3893 |
| 581 | 20230530 | 095700 | 3941010430 | 20150 | 20150 | 20200 | 20050 | 4414 |
| 582 | 20230530 | 095600 | 3852177330 | 20200 | 20150 | 20250 | 20100 | 7795 |
| 583 | 20230530 | 095500 | 3694788030 | 20200 | 20250 | 20250 | 20150 | 2654 |
| 584 | 20230530 | 095400 | 3641164080 | 20200 | 20200 | 20250 | 20200 | 1520 |
| 585 | 20230530 | 095300 | 3610407080 | 20200 | 20200 | 20200 | 20150 | 1498 |
| 586 | 20230530 | 095200 | 3580163830 | 20200 | 20100 | 20200 | 20100 | 2764 |
| 587 | 20230530 | 095100 | 3524447030 | 20100 | 20100 | 20200 | 20100 | 2225 |
| 588 | 20230530 | 095000 | 3479576280 | 20150 | 20150 | 20200 | 20100 | 3491 |
| 589 | 20230530 | 094900 | 3409236330 | 20150 | 20250 | 20250 | 20150 | 4559 |
| 590 | 20230530 | 094800 | 3317206280 | 20250 | 20250 | 20300 | 20200 | 5348 |
| 591 | 20230530 | 094700 | 3208911530 | 20150 | 20150 | 20200 | 20100 | 7261 |
| 592 | 20230530 | 094600 | 3062535780 | 20200 | 20300 | 20300 | 20150 | 14375 |
| 593 | 20230530 | 094500 | 2772232930 | 20250 | 19980 | 20250 | 19960 | 19268 |
| 594 | 20230530 | 094400 | 2385387330 | 19980 | 19910 | 19980 | 19910 | 4515 |
| 595 | 20230530 | 094300 | 2295336510 | 19910 | 19860 | 19910 | 19860 | 1340 |
| 596 | 20230530 | 094200 | 2268668900 | 19860 | 19850 | 19860 | 19850 | 157 |
| 597 | 20230530 | 094100 | 2265551960 | 19850 | 19850 | 19850 | 19840 | 137 |
| 598 | 20230530 | 094000 | 2262833480 | 19850 | 19820 | 19860 | 19820 | 140 |
| 599 | 20230530 | 093900 | 2260053630 | 19860 | 19820 | 19860 | 19820 | 134 |
| 600 | 20230530 | 093800 | 2257396550 | 19820 | 19830 | 19830 | 19820 | 87 |
| 601 | 20230530 | 093700 | 2255672200 | 19810 | 19810 | 19860 | 19810 | 239 |
| 602 | 20230530 | 093600 | 2250934800 | 19810 | 19860 | 19860 | 19810 | 784 |
| 603 | 20230530 | 093500 | 2235384420 | 19860 | 19860 | 19890 | 19860 | 281 |
| 604 | 20230530 | 093400 | 2229803070 | 19860 | 19850 | 19900 | 19850 | 983 |
| 605 | 20230530 | 093300 | 2210255360 | 19850 | 19850 | 19850 | 19810 | 214 |
| 606 | 20230530 | 093200 | 2206007860 | 19850 | 19860 | 19860 | 19800 | 412 |
| 607 | 20230530 | 093100 | 2197848800 | 19820 | 19800 | 19850 | 19800 | 472 |
| 608 | 20230530 | 093000 | 2188490420 | 19800 | 19810 | 19840 | 19800 | 1040 |
| 609 | 20230530 | 092900 | 2167881070 | 19810 | 19810 | 19810 | 19800 | 253 |
| 610 | 20230530 | 092800 | 2162869370 | 19800 | 19770 | 19800 | 19770 | 253 |
| 611 | 20230530 | 092700 | 2157860710 | 19760 | 19800 | 19810 | 19760 | 1820 |
| 612 | 20230530 | 092600 | 2121879120 | 19800 | 19800 | 19810 | 19790 | 1026 |
| 613 | 20230530 | 092500 | 2101564050 | 19800 | 19810 | 19810 | 19800 | 264 |
| 614 | 20230530 | 092400 | 2096335760 | 19810 | 19840 | 19840 | 19800 | 803 |
| 615 | 20230530 | 092300 | 2080433220 | 19850 | 19860 | 19870 | 19800 | 2968 |
| 616 | 20230530 | 092200 | 2021577780 | 19860 | 19900 | 19940 | 19860 | 3721 |
| 617 | 20230530 | 092100 | 1947530210 | 19940 | 19990 | 19990 | 19850 | 4542 |
| 618 | 20230530 | 092000 | 1857128100 | 19980 | 19910 | 19990 | 19880 | 8603 |
| 619 | 20230530 | 091900 | 1685566560 | 19900 | 19850 | 19920 | 19840 | 5114 |
| 620 | 20230530 | 091800 | 1583846610 | 19850 | 19790 | 19850 | 19780 | 531 |
| 621 | 20230530 | 091700 | 1573330280 | 19780 | 19710 | 19780 | 19700 | 2136 |
| 622 | 20230530 | 091600 | 1531195700 | 19740 | 19670 | 19740 | 19650 | 1398 |
| 623 | 20230530 | 091500 | 1503661220 | 19650 | 19660 | 19690 | 19650 | 798 |
| 624 | 20230530 | 091400 | 1487972140 | 19650 | 19660 | 19740 | 19640 | 825 |
| 625 | 20230530 | 091300 | 1471747940 | 19640 | 19720 | 19720 | 19640 | 1393 |
| 626 | 20230530 | 091200 | 1444335850 | 19720 | 19720 | 19730 | 19720 | 1179 |
| 627 | 20230530 | 091100 | 1421081450 | 19740 | 19730 | 19740 | 19670 | 3934 |
| 628 | 20230530 | 091000 | 1343503400 | 19740 | 19910 | 19910 | 19730 | 2870 |
| 629 | 20230530 | 090900 | 1286786700 | 19910 | 19970 | 19970 | 19720 | 4708 |
| 630 | 20230530 | 090800 | 1193218350 | 19970 | 19820 | 20000 | 19790 | 10176 |
| 631 | 20230530 | 090700 | 990341320 | 19790 | 19590 | 19800 | 19560 | 7914 |
| 632 | 20230530 | 090600 | 834231460 | 19580 | 19730 | 19730 | 19580 | 7251 |
| 633 | 20230530 | 090500 | 691803440 | 19730 | 19750 | 19760 | 19730 | 1596 |
| 634 | 20230530 | 090400 | 660286600 | 19750 | 19760 | 19760 | 19750 | 1512 |
| 635 | 20230530 | 090300 | 630423130 | 19760 | 19780 | 19800 | 19750 | 4640 |
| 636 | 20230530 | 090200 | 538757580 | 19780 | 19860 | 19860 | 19750 | 4322 |
| 637 | 20230530 | 090100 | 453226270 | 19820 | 19890 | 19930 | 19820 | 4562 |
| 638 | 20230530 | 090000 | 362621730 | 19850 | 20000 | 20050 | 19850 | 16204 |