38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 3 | 20230531 | 205900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20230531 | 205800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20230531 | 205700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20230531 | 205600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20230531 | 205500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20230531 | 205400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20230531 | 205300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20230531 | 205200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20230531 | 205100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20230531 | 205000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20230531 | 204900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20230531 | 204800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20230531 | 204700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20230531 | 204600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20230531 | 204500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20230531 | 204400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20230531 | 204300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20230531 | 204200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20230531 | 204100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20230531 | 204000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20230531 | 203900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20230531 | 203800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20230531 | 203700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20230531 | 203600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20230531 | 203500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20230531 | 203400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20230531 | 203300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20230531 | 203200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20230531 | 203100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20230531 | 203000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 33 | 20230531 | 202900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20230531 | 202800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20230531 | 202700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20230531 | 202600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20230531 | 202500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20230531 | 202400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20230531 | 202300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20230531 | 202200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20230531 | 202100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20230531 | 202000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20230531 | 201900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20230531 | 201800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20230531 | 201700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20230531 | 201600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20230531 | 201500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20230531 | 201400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20230531 | 201300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20230531 | 201200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20230531 | 201100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20230531 | 201000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20230531 | 200900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20230531 | 200800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20230531 | 200700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20230531 | 200600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20230531 | 200500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20230531 | 200400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20230531 | 200300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20230531 | 200200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20230531 | 200100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20230531 | 200000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 63 | 20230531 | 195900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20230531 | 195800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20230531 | 195700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20230531 | 195600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20230531 | 195500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20230531 | 195400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20230531 | 195300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20230531 | 195200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20230531 | 195100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20230531 | 195000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20230531 | 194900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20230531 | 194800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20230531 | 194700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20230531 | 194600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20230531 | 194500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20230531 | 194400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20230531 | 194300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20230531 | 194200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20230531 | 194100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20230531 | 194000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20230531 | 193900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20230531 | 193800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20230531 | 193700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20230531 | 193600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20230531 | 193500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20230531 | 193400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20230531 | 193300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20230531 | 193200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20230531 | 193100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20230531 | 193000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 93 | 20230531 | 192900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20230531 | 192800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20230531 | 192700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20230531 | 192600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20230531 | 192500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20230531 | 192400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20230531 | 192300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20230531 | 192200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20230531 | 192100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20230531 | 192000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20230531 | 191900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20230531 | 191800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20230531 | 191700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20230531 | 191600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20230531 | 191500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20230531 | 191400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20230531 | 191300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20230531 | 191200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20230531 | 191100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20230531 | 191000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20230531 | 190900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20230531 | 190800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20230531 | 190700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20230531 | 190600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20230531 | 190500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20230531 | 190400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20230531 | 190300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20230531 | 190200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20230531 | 190100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20230531 | 190000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 123 | 20230531 | 185900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20230531 | 185800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20230531 | 185700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20230531 | 185600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20230531 | 185500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20230531 | 185400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20230531 | 185300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20230531 | 185200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20230531 | 185100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20230531 | 185000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20230531 | 184900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20230531 | 184800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20230531 | 184700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20230531 | 184600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20230531 | 184500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20230531 | 184400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20230531 | 184300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20230531 | 184200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20230531 | 184100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20230531 | 184000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20230531 | 183900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20230531 | 183800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20230531 | 183700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20230531 | 183600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20230531 | 183500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20230531 | 183400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20230531 | 183300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20230531 | 183200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20230531 | 183100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20230531 | 183000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 153 | 20230531 | 182900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20230531 | 182800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20230531 | 182700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20230531 | 182600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20230531 | 182500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20230531 | 182400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20230531 | 182300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20230531 | 182200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20230531 | 182100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20230531 | 182000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20230531 | 181900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20230531 | 181800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20230531 | 181700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20230531 | 181600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20230531 | 181500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20230531 | 181400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20230531 | 181300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20230531 | 181200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20230531 | 181100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20230531 | 181000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20230531 | 180900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20230531 | 180800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20230531 | 180700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20230531 | 180600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20230531 | 180500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20230531 | 180400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20230531 | 180300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20230531 | 180200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20230531 | 180100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20230531 | 180000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 183 | 20230531 | 175900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20230531 | 175800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20230531 | 175700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20230531 | 175600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20230531 | 175500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20230531 | 175400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20230531 | 175300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20230531 | 175200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20230531 | 175100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20230531 | 175000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20230531 | 174900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20230531 | 174800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20230531 | 174700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20230531 | 174600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20230531 | 174500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20230531 | 174400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20230531 | 174300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20230531 | 174200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20230531 | 174100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20230531 | 174000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20230531 | 173900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20230531 | 173800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20230531 | 173700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20230531 | 173600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20230531 | 173500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20230531 | 173400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20230531 | 173300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20230531 | 173200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20230531 | 173100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20230531 | 173000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 213 | 20230531 | 172900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20230531 | 172800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20230531 | 172700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20230531 | 172600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20230531 | 172500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20230531 | 172400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20230531 | 172300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20230531 | 172200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20230531 | 172100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20230531 | 172000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20230531 | 171900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20230531 | 171800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20230531 | 171700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20230531 | 171600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20230531 | 171500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20230531 | 171400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20230531 | 171300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20230531 | 171200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20230531 | 171100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20230531 | 171000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20230531 | 170900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20230531 | 170800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20230531 | 170700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20230531 | 170600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20230531 | 170500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20230531 | 170400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20230531 | 170300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20230531 | 170200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20230531 | 170100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20230531 | 170000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 243 | 20230531 | 165900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20230531 | 165800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20230531 | 165700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20230531 | 165600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20230531 | 165500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20230531 | 165400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20230531 | 165300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20230531 | 165200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20230531 | 165100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 252 | 20230531 | 165000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20230531 | 164900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20230531 | 164800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20230531 | 164700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20230531 | 164600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20230531 | 164500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20230531 | 164400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20230531 | 164300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20230531 | 164200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20230531 | 164100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20230531 | 164000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 263 | 20230531 | 163900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 264 | 20230531 | 163800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 265 | 20230531 | 163700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 266 | 20230531 | 163600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 267 | 20230531 | 163500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 268 | 20230531 | 163400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 269 | 20230531 | 163300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 270 | 20230531 | 163200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 271 | 20230531 | 163100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 272 | 20230531 | 163000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 273 | 20230531 | 162900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 274 | 20230531 | 162800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 275 | 20230531 | 162700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 276 | 20230531 | 162600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 277 | 20230531 | 162500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 278 | 20230531 | 162400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 279 | 20230531 | 162300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 280 | 20230531 | 162200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 281 | 20230531 | 162100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 282 | 20230531 | 162000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 283 | 20230531 | 161900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 284 | 20230531 | 161800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 285 | 20230531 | 161700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 286 | 20230531 | 161600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 287 | 20230531 | 161500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 288 | 20230531 | 161400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 289 | 20230531 | 161300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 290 | 20230531 | 161200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 291 | 20230531 | 161100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 292 | 20230531 | 161000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 293 | 20230531 | 160900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 294 | 20230531 | 160800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 295 | 20230531 | 160700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 296 | 20230531 | 160600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 297 | 20230531 | 160500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 298 | 20230531 | 160400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 299 | 20230531 | 160300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 300 | 20230531 | 160200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 301 | 20230531 | 160100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 302 | 20230531 | 160000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 15607 |
| 303 | 20230531 | 155900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 304 | 20230531 | 155800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 305 | 20230531 | 155700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 306 | 20230531 | 155600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 307 | 20230531 | 155500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 308 | 20230531 | 155400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 309 | 20230531 | 155300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 310 | 20230531 | 155200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 311 | 20230531 | 155100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 312 | 20230531 | 155000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 313 | 20230531 | 154900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 314 | 20230531 | 154800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 315 | 20230531 | 154700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 316 | 20230531 | 154600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 317 | 20230531 | 154500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 318 | 20230531 | 154400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 319 | 20230531 | 154300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 320 | 20230531 | 154200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 321 | 20230531 | 154100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 322 | 20230531 | 154000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 323 | 20230531 | 153900 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 324 | 20230531 | 153800 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 325 | 20230531 | 153700 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 326 | 20230531 | 153600 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 327 | 20230531 | 153500 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 328 | 20230531 | 153400 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 329 | 20230531 | 153300 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 330 | 20230531 | 153200 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 331 | 20230531 | 153100 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 0 |
| 332 | 20230531 | 153000 | 6106660070 | 19440 | 19440 | 19440 | 19440 | 31214 |
| 333 | 20230531 | 152900 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 334 | 20230531 | 152800 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 335 | 20230531 | 152700 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 336 | 20230531 | 152600 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 337 | 20230531 | 152500 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 338 | 20230531 | 152400 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 339 | 20230531 | 152300 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 340 | 20230531 | 152200 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 341 | 20230531 | 152100 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 342 | 20230531 | 152000 | 5803259990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 343 | 20230531 | 151900 | 5803259990 | 19440 | 19450 | 19460 | 19430 | 471 |
| 344 | 20230531 | 151800 | 5794100120 | 19420 | 19400 | 19460 | 19400 | 927 |
| 345 | 20230531 | 151700 | 5776096210 | 19390 | 19400 | 19450 | 19340 | 7616 |
| 346 | 20230531 | 151600 | 5628484210 | 19400 | 19430 | 19430 | 19400 | 2347 |
| 347 | 20230531 | 151500 | 5582923250 | 19400 | 19470 | 19480 | 19400 | 3892 |
| 348 | 20230531 | 151400 | 5507370980 | 19490 | 19590 | 19600 | 19370 | 6412 |
| 349 | 20230531 | 151300 | 5382295410 | 19590 | 19610 | 19620 | 19590 | 5436 |
| 350 | 20230531 | 151200 | 5275727550 | 19620 | 19620 | 19620 | 19620 | 528 |
| 351 | 20230531 | 151100 | 5265368190 | 19620 | 19650 | 19650 | 19620 | 1778 |
| 352 | 20230531 | 151000 | 5230469650 | 19650 | 19650 | 19660 | 19650 | 991 |
| 353 | 20230531 | 150900 | 5210996490 | 19650 | 19670 | 19670 | 19650 | 1251 |
| 354 | 20230531 | 150800 | 5186401920 | 19660 | 19680 | 19680 | 19660 | 1689 |
| 355 | 20230531 | 150700 | 5153188730 | 19660 | 19670 | 19680 | 19660 | 341 |
| 356 | 20230531 | 150600 | 5146483170 | 19670 | 19660 | 19670 | 19660 | 160 |
| 357 | 20230531 | 150500 | 5143336150 | 19670 | 19670 | 19670 | 19670 | 321 |
| 358 | 20230531 | 150400 | 5137022080 | 19660 | 19680 | 19680 | 19660 | 436 |
| 359 | 20230531 | 150300 | 5128444770 | 19680 | 19680 | 19690 | 19680 | 465 |
| 360 | 20230531 | 150200 | 5119293560 | 19680 | 19670 | 19680 | 19670 | 1233 |
| 361 | 20230531 | 150100 | 5095037250 | 19670 | 19690 | 19690 | 19670 | 74 |
| 362 | 20230531 | 150000 | 5093580450 | 19670 | 19680 | 19690 | 19670 | 688 |
| 363 | 20230531 | 145900 | 5080044590 | 19690 | 19680 | 19690 | 19680 | 493 |
| 364 | 20230531 | 145800 | 5070342340 | 19680 | 19680 | 19680 | 19680 | 178 |
| 365 | 20230531 | 145700 | 5066839300 | 19690 | 19690 | 19690 | 19690 | 102 |
| 366 | 20230531 | 145600 | 5064830920 | 19690 | 19680 | 19690 | 19680 | 357 |
| 367 | 20230531 | 145500 | 5057804760 | 19680 | 19690 | 19690 | 19680 | 281 |
| 368 | 20230531 | 145400 | 5052274660 | 19690 | 19680 | 19690 | 19680 | 284 |
| 369 | 20230531 | 145300 | 5046685480 | 19680 | 19680 | 19680 | 19680 | 137 |
| 370 | 20230531 | 145200 | 5043989320 | 19690 | 19690 | 19690 | 19690 | 2 |
| 371 | 20230531 | 145100 | 5043949940 | 19690 | 19670 | 19690 | 19670 | 120 |
| 372 | 20230531 | 145000 | 5041589470 | 19690 | 19680 | 19690 | 19670 | 157 |
| 373 | 20230531 | 144900 | 5038500150 | 19670 | 19670 | 19680 | 19670 | 531 |
| 374 | 20230531 | 144800 | 5028052050 | 19680 | 19680 | 19680 | 19670 | 110 |
| 375 | 20230531 | 144700 | 5025888070 | 19680 | 19670 | 19690 | 19670 | 33 |
| 376 | 20230531 | 144600 | 5025238830 | 19690 | 19690 | 19690 | 19690 | 0 |
| 377 | 20230531 | 144500 | 5025238830 | 19690 | 19690 | 19690 | 19690 | 1 |
| 378 | 20230531 | 144400 | 5025219140 | 19670 | 19680 | 19680 | 19670 | 209 |
| 379 | 20230531 | 144300 | 5021106890 | 19680 | 19680 | 19680 | 19670 | 681 |
| 380 | 20230531 | 144200 | 5007711410 | 19680 | 19680 | 19680 | 19670 | 121 |
| 381 | 20230531 | 144100 | 5005330400 | 19680 | 19680 | 19690 | 19680 | 222 |
| 382 | 20230531 | 144000 | 5000960560 | 19680 | 19680 | 19680 | 19680 | 115 |
| 383 | 20230531 | 143900 | 4998697360 | 19680 | 19680 | 19690 | 19680 | 384 |
| 384 | 20230531 | 143800 | 4991137480 | 19670 | 19690 | 19690 | 19670 | 889 |
| 385 | 20230531 | 143700 | 4973640190 | 19690 | 19690 | 19690 | 19680 | 111 |
| 386 | 20230531 | 143600 | 4971455370 | 19690 | 19700 | 19700 | 19690 | 310 |
| 387 | 20230531 | 143500 | 4965351460 | 19690 | 19700 | 19700 | 19690 | 99 |
| 388 | 20230531 | 143400 | 4963401440 | 19700 | 19700 | 19700 | 19700 | 1 |
| 389 | 20230531 | 143300 | 4963381740 | 19700 | 19710 | 19710 | 19700 | 177 |
| 390 | 20230531 | 143200 | 4959893840 | 19700 | 19700 | 19700 | 19700 | 160 |
| 391 | 20230531 | 143100 | 4956741840 | 19700 | 19770 | 19770 | 19700 | 317 |
| 392 | 20230531 | 143000 | 4950495060 | 19780 | 19780 | 19780 | 19710 | 198 |
| 393 | 20230531 | 142900 | 4946589820 | 19780 | 19710 | 19780 | 19690 | 687 |
| 394 | 20230531 | 142800 | 4933042940 | 19730 | 19720 | 19730 | 19710 | 466 |
| 395 | 20230531 | 142700 | 4923855250 | 19730 | 19730 | 19730 | 19720 | 184 |
| 396 | 20230531 | 142600 | 4920226460 | 19730 | 19730 | 19730 | 19720 | 43 |
| 397 | 20230531 | 142500 | 4919378290 | 19740 | 19760 | 19760 | 19740 | 221 |
| 398 | 20230531 | 142400 | 4915014980 | 19760 | 19780 | 19800 | 19760 | 149 |
| 399 | 20230531 | 142300 | 4912067680 | 19780 | 19770 | 19780 | 19770 | 42 |
| 400 | 20230531 | 142200 | 4911237100 | 19720 | 19710 | 19770 | 19710 | 184 |
| 401 | 20230531 | 142100 | 4907609600 | 19710 | 19710 | 19710 | 19710 | 79 |
| 402 | 20230531 | 142000 | 4906052510 | 19700 | 19780 | 19780 | 19700 | 130 |
| 403 | 20230531 | 141900 | 4903483350 | 19780 | 19740 | 19780 | 19740 | 371 |
| 404 | 20230531 | 141800 | 4896151000 | 19690 | 19690 | 19690 | 19680 | 751 |
| 405 | 20230531 | 141700 | 4881364330 | 19690 | 19690 | 19690 | 19690 | 2570 |
| 406 | 20230531 | 141600 | 4830761030 | 19700 | 19690 | 19700 | 19690 | 611 |
| 407 | 20230531 | 141500 | 4818730330 | 19690 | 19690 | 19690 | 19690 | 111 |
| 408 | 20230531 | 141400 | 4816544740 | 19690 | 19700 | 19700 | 19690 | 220 |
| 409 | 20230531 | 141300 | 4812211210 | 19700 | 19700 | 19710 | 19700 | 178 |
| 410 | 20230531 | 141200 | 4808704300 | 19700 | 19690 | 19710 | 19690 | 824 |
| 411 | 20230531 | 141100 | 4792477710 | 19700 | 19700 | 19700 | 19690 | 393 |
| 412 | 20230531 | 141000 | 4784735880 | 19690 | 19700 | 19710 | 19690 | 148 |
| 413 | 20230531 | 140900 | 4781820780 | 19700 | 19700 | 19720 | 19690 | 224 |
| 414 | 20230531 | 140800 | 4777408060 | 19730 | 19690 | 19730 | 19690 | 86 |
| 415 | 20230531 | 140700 | 4775714520 | 19690 | 19700 | 19700 | 19690 | 980 |
| 416 | 20230531 | 140600 | 4756413450 | 19700 | 19700 | 19700 | 19700 | 113 |
| 417 | 20230531 | 140500 | 4754187350 | 19730 | 19720 | 19730 | 19700 | 119 |
| 418 | 20230531 | 140400 | 4751842530 | 19730 | 19700 | 19730 | 19700 | 241 |
| 419 | 20230531 | 140300 | 4747093840 | 19700 | 19700 | 19700 | 19700 | 31 |
| 420 | 20230531 | 140200 | 4746483140 | 19700 | 19710 | 19720 | 19700 | 447 |
| 421 | 20230531 | 140100 | 4737674480 | 19710 | 19700 | 19710 | 19700 | 354 |
| 422 | 20230531 | 140000 | 4730697820 | 19700 | 19690 | 19700 | 19690 | 223 |
| 423 | 20230531 | 135900 | 4726306940 | 19690 | 19710 | 19710 | 19690 | 245 |
| 424 | 20230531 | 135800 | 4721481220 | 19710 | 19710 | 19710 | 19710 | 26 |
| 425 | 20230531 | 135700 | 4720968760 | 19710 | 19710 | 19720 | 19710 | 190 |
| 426 | 20230531 | 135600 | 4717223850 | 19710 | 19690 | 19710 | 19690 | 67 |
| 427 | 20230531 | 135500 | 4715904350 | 19690 | 19690 | 19690 | 19690 | 256 |
| 428 | 20230531 | 135400 | 4710863710 | 19700 | 19690 | 19700 | 19690 | 80 |
| 429 | 20230531 | 135300 | 4709288480 | 19690 | 19680 | 19690 | 19680 | 277 |
| 430 | 20230531 | 135200 | 4703836420 | 19680 | 19680 | 19690 | 19680 | 244 |
| 431 | 20230531 | 135100 | 4699034350 | 19680 | 19680 | 19690 | 19680 | 502 |
| 432 | 20230531 | 135000 | 4689154330 | 19680 | 19680 | 19690 | 19680 | 299 |
| 433 | 20230531 | 134900 | 4683269760 | 19680 | 19670 | 19680 | 19670 | 368 |
| 434 | 20230531 | 134800 | 4676030700 | 19670 | 19670 | 19680 | 19670 | 327 |
| 435 | 20230531 | 134700 | 4669597910 | 19670 | 19690 | 19690 | 19670 | 2255 |
| 436 | 20230531 | 134600 | 4625228920 | 19690 | 19690 | 19700 | 19690 | 688 |
| 437 | 20230531 | 134500 | 4611679550 | 19690 | 19690 | 19710 | 19690 | 706 |
| 438 | 20230531 | 134400 | 4597777410 | 19710 | 19690 | 19710 | 19690 | 126 |
| 439 | 20230531 | 134300 | 4595295910 | 19690 | 19700 | 19700 | 19690 | 119 |
| 440 | 20230531 | 134200 | 4592951890 | 19700 | 19700 | 19700 | 19690 | 45 |
| 441 | 20230531 | 134100 | 4592065420 | 19700 | 19700 | 19710 | 19680 | 1836 |
| 442 | 20230531 | 134000 | 4555903090 | 19700 | 19720 | 19720 | 19700 | 2655 |
| 443 | 20230531 | 133900 | 4503567060 | 19720 | 19730 | 19740 | 19720 | 1648 |
| 444 | 20230531 | 133800 | 4471059990 | 19730 | 19730 | 19750 | 19730 | 442 |
| 445 | 20230531 | 133700 | 4462338110 | 19730 | 19750 | 19750 | 19730 | 3847 |
| 446 | 20230531 | 133600 | 4386375050 | 19760 | 19760 | 19760 | 19760 | 963 |
| 447 | 20230531 | 133500 | 4367346170 | 19760 | 19770 | 19770 | 19760 | 1478 |
| 448 | 20230531 | 133400 | 4338135020 | 19770 | 19790 | 19790 | 19770 | 300 |
| 449 | 20230531 | 133300 | 4332201050 | 19790 | 19770 | 19790 | 19770 | 265 |
| 450 | 20230531 | 133200 | 4326959960 | 19770 | 19770 | 19770 | 19760 | 562 |
| 451 | 20230531 | 133100 | 4315851660 | 19770 | 19760 | 19770 | 19760 | 422 |
| 452 | 20230531 | 133000 | 4307510220 | 19770 | 19770 | 19770 | 19760 | 331 |
| 453 | 20230531 | 132900 | 4300968240 | 19770 | 19760 | 19770 | 19760 | 1298 |
| 454 | 20230531 | 132800 | 4275311990 | 19770 | 19790 | 19790 | 19760 | 820 |
| 455 | 20230531 | 132700 | 4259103140 | 19770 | 19770 | 19770 | 19760 | 333 |
| 456 | 20230531 | 132600 | 4252522580 | 19780 | 19800 | 19800 | 19760 | 3238 |
| 457 | 20230531 | 132500 | 4188457390 | 19810 | 19800 | 19820 | 19800 | 170 |
| 458 | 20230531 | 132400 | 4185089540 | 19800 | 19800 | 19810 | 19800 | 365 |
| 459 | 20230531 | 132300 | 4177862440 | 19810 | 19800 | 19820 | 19800 | 550 |
| 460 | 20230531 | 132200 | 4166969290 | 19810 | 19810 | 19820 | 19810 | 176 |
| 461 | 20230531 | 132100 | 4163482710 | 19820 | 19810 | 19820 | 19810 | 205 |
| 462 | 20230531 | 132000 | 4159420900 | 19810 | 19800 | 19820 | 19800 | 217 |
| 463 | 20230531 | 131900 | 4155122820 | 19800 | 19810 | 19810 | 19800 | 252 |
| 464 | 20230531 | 131800 | 4150130910 | 19810 | 19820 | 19820 | 19810 | 503 |
| 465 | 20230531 | 131700 | 4140162200 | 19830 | 19830 | 19830 | 19830 | 98 |
| 466 | 20230531 | 131600 | 4138218860 | 19830 | 19840 | 19850 | 19830 | 243 |
| 467 | 20230531 | 131500 | 4133397730 | 19850 | 19840 | 19870 | 19840 | 200 |
| 468 | 20230531 | 131400 | 4129428340 | 19830 | 19830 | 19840 | 19830 | 261 |
| 469 | 20230531 | 131300 | 4124251210 | 19820 | 19820 | 19840 | 19820 | 257 |
| 470 | 20230531 | 131200 | 4119155740 | 19820 | 19810 | 19820 | 19810 | 257 |
| 471 | 20230531 | 131100 | 4114062410 | 19800 | 19800 | 19800 | 19800 | 188 |
| 472 | 20230531 | 131000 | 4110340010 | 19800 | 19800 | 19820 | 19800 | 944 |
| 473 | 20230531 | 130900 | 4091642680 | 19800 | 19810 | 19820 | 19790 | 330 |
| 474 | 20230531 | 130800 | 4085108830 | 19800 | 19830 | 19830 | 19800 | 954 |
| 475 | 20230531 | 130700 | 4066214970 | 19830 | 19820 | 19830 | 19820 | 286 |
| 476 | 20230531 | 130600 | 4060546390 | 19840 | 19850 | 19850 | 19830 | 764 |
| 477 | 20230531 | 130500 | 4045389550 | 19850 | 19860 | 19860 | 19850 | 93 |
| 478 | 20230531 | 130400 | 4043543450 | 19870 | 19870 | 19870 | 19870 | 1 |
| 479 | 20230531 | 130300 | 4043523580 | 19870 | 19840 | 19880 | 19840 | 7 |
| 480 | 20230531 | 130200 | 4043384600 | 19840 | 19860 | 19880 | 19840 | 295 |
| 481 | 20230531 | 130100 | 4037530700 | 19860 | 19890 | 19890 | 19860 | 1228 |
| 482 | 20230531 | 130000 | 4013120650 | 19890 | 19910 | 19910 | 19890 | 87 |
| 483 | 20230531 | 125900 | 4011388620 | 19890 | 19910 | 19910 | 19890 | 129 |
| 484 | 20230531 | 125800 | 4008821230 | 19920 | 19890 | 19920 | 19890 | 292 |
| 485 | 20230531 | 125700 | 4003012430 | 19890 | 19920 | 19920 | 19880 | 366 |
| 486 | 20230531 | 125600 | 3995732640 | 19900 | 19890 | 19900 | 19890 | 318 |
| 487 | 20230531 | 125500 | 3989407020 | 19880 | 19880 | 19880 | 19880 | 256 |
| 488 | 20230531 | 125400 | 3984317740 | 19880 | 19870 | 19880 | 19860 | 171 |
| 489 | 20230531 | 125300 | 3980920770 | 19860 | 19830 | 19860 | 19830 | 501 |
| 490 | 20230531 | 125200 | 3970979490 | 19830 | 19810 | 19830 | 19780 | 613 |
| 491 | 20230531 | 125100 | 3958836300 | 19810 | 19820 | 19820 | 19790 | 3352 |
| 492 | 20230531 | 125000 | 3892457760 | 19820 | 19810 | 19820 | 19810 | 272 |
| 493 | 20230531 | 124900 | 3887069020 | 19810 | 19820 | 19820 | 19810 | 373 |
| 494 | 20230531 | 124800 | 3879677220 | 19830 | 19820 | 19830 | 19820 | 79 |
| 495 | 20230531 | 124700 | 3878111180 | 19820 | 19820 | 19820 | 19820 | 321 |
| 496 | 20230531 | 124600 | 3871748960 | 19820 | 19820 | 19820 | 19820 | 78 |
| 497 | 20230531 | 124500 | 3870203000 | 19820 | 19820 | 19820 | 19820 | 378 |
| 498 | 20230531 | 124400 | 3862711040 | 19820 | 19850 | 19850 | 19820 | 163 |
| 499 | 20230531 | 124300 | 3859475520 | 19850 | 19820 | 19850 | 19820 | 437 |
| 500 | 20230531 | 124200 | 3850810870 | 19830 | 19830 | 19830 | 19820 | 169 |
| 501 | 20230531 | 124100 | 3847459800 | 19830 | 19820 | 19830 | 19820 | 163 |
| 502 | 20230531 | 124000 | 3844228550 | 19830 | 19840 | 19840 | 19820 | 240 |
| 503 | 20230531 | 123900 | 3839470080 | 19830 | 19830 | 19830 | 19830 | 72 |
| 504 | 20230531 | 123800 | 3838042320 | 19830 | 19830 | 19830 | 19830 | 123 |
| 505 | 20230531 | 123700 | 3835603230 | 19830 | 19830 | 19830 | 19830 | 163 |
| 506 | 20230531 | 123600 | 3832370940 | 19830 | 19820 | 19840 | 19820 | 113 |
| 507 | 20230531 | 123500 | 3830130910 | 19820 | 19840 | 19840 | 19820 | 675 |
| 508 | 20230531 | 123400 | 3816743370 | 19840 | 19840 | 19840 | 19840 | 194 |
| 509 | 20230531 | 123300 | 3812894410 | 19840 | 19850 | 19850 | 19840 | 100 |
| 510 | 20230531 | 123200 | 3810910330 | 19840 | 19850 | 19850 | 19840 | 591 |
| 511 | 20230531 | 123100 | 3799183190 | 19860 | 19870 | 19870 | 19850 | 153 |
| 512 | 20230531 | 123000 | 3796143510 | 19850 | 19860 | 19870 | 19850 | 589 |
| 513 | 20230531 | 122900 | 3784450160 | 19860 | 19860 | 19860 | 19860 | 124 |
| 514 | 20230531 | 122800 | 3781987520 | 19860 | 19850 | 19860 | 19850 | 61 |
| 515 | 20230531 | 122700 | 3780776170 | 19850 | 19860 | 19860 | 19850 | 77 |
| 516 | 20230531 | 122600 | 3779247700 | 19850 | 19880 | 19890 | 19850 | 2597 |
| 517 | 20230531 | 122500 | 3727685400 | 19880 | 19870 | 19880 | 19870 | 298 |
| 518 | 20230531 | 122400 | 3721763950 | 19870 | 19870 | 19870 | 19870 | 78 |
| 519 | 20230531 | 122300 | 3720214090 | 19870 | 19870 | 19870 | 19870 | 839 |
| 520 | 20230531 | 122200 | 3703543160 | 19880 | 19880 | 19890 | 19880 | 114 |
| 521 | 20230531 | 122100 | 3701276470 | 19880 | 19880 | 19880 | 19880 | 77 |
| 522 | 20230531 | 122000 | 3699745710 | 19880 | 19880 | 19880 | 19880 | 179 |
| 523 | 20230531 | 121900 | 3696187190 | 19870 | 19880 | 19880 | 19870 | 309 |
| 524 | 20230531 | 121800 | 3690044440 | 19870 | 19880 | 19880 | 19870 | 300 |
| 525 | 20230531 | 121700 | 3684083000 | 19880 | 19880 | 19890 | 19870 | 273 |
| 526 | 20230531 | 121600 | 3678655860 | 19880 | 19870 | 19880 | 19870 | 428 |
| 527 | 20230531 | 121500 | 3670151220 | 19870 | 19870 | 19880 | 19870 | 309 |
| 528 | 20230531 | 121400 | 3664011350 | 19870 | 19880 | 19880 | 19870 | 363 |
| 529 | 20230531 | 121300 | 3656795580 | 19880 | 19900 | 19900 | 19880 | 112 |
| 530 | 20230531 | 121200 | 3654568940 | 19900 | 19920 | 19920 | 19880 | 1415 |
| 531 | 20230531 | 121100 | 3626418170 | 19920 | 19920 | 19920 | 19910 | 286 |
| 532 | 20230531 | 121000 | 3620723200 | 19920 | 19930 | 19930 | 19920 | 1434 |
| 533 | 20230531 | 120900 | 3592157700 | 19930 | 19920 | 19930 | 19920 | 229 |
| 534 | 20230531 | 120800 | 3587594510 | 19920 | 19910 | 19920 | 19910 | 367 |
| 535 | 20230531 | 120700 | 3580286170 | 19910 | 19910 | 19910 | 19910 | 130 |
| 536 | 20230531 | 120600 | 3577697870 | 19910 | 19910 | 19920 | 19910 | 122 |
| 537 | 20230531 | 120500 | 3575268700 | 19910 | 19920 | 19920 | 19910 | 148 |
| 538 | 20230531 | 120400 | 3572320550 | 19920 | 19920 | 19930 | 19920 | 119 |
| 539 | 20230531 | 120300 | 3569950060 | 19930 | 19920 | 19930 | 19920 | 216 |
| 540 | 20230531 | 120200 | 3565647330 | 19930 | 19930 | 19930 | 19920 | 276 |
| 541 | 20230531 | 120100 | 3560147270 | 19930 | 19930 | 19930 | 19930 | 151 |
| 542 | 20230531 | 120000 | 3557137840 | 19930 | 19930 | 19940 | 19930 | 160 |
| 543 | 20230531 | 115900 | 3553948690 | 19940 | 19930 | 19940 | 19930 | 172 |
| 544 | 20230531 | 115800 | 3550519990 | 19930 | 19940 | 19940 | 19920 | 1027 |
| 545 | 20230531 | 115700 | 3530045070 | 19950 | 19950 | 19950 | 19950 | 478 |
| 546 | 20230531 | 115600 | 3520508970 | 19960 | 19970 | 19970 | 19960 | 1095 |
| 547 | 20230531 | 115500 | 3498652540 | 19970 | 19960 | 19970 | 19960 | 175 |
| 548 | 20230531 | 115400 | 3495157800 | 19970 | 19970 | 19970 | 19970 | 68 |
| 549 | 20230531 | 115300 | 3493799840 | 19970 | 19970 | 19970 | 19970 | 140 |
| 550 | 20230531 | 115200 | 3491004040 | 19970 | 19970 | 19970 | 19970 | 78 |
| 551 | 20230531 | 115100 | 3489446380 | 19970 | 19970 | 19970 | 19970 | 116 |
| 552 | 20230531 | 115000 | 3487129860 | 19970 | 19970 | 19970 | 19970 | 210 |
| 553 | 20230531 | 114900 | 3482936160 | 19960 | 19960 | 19970 | 19960 | 194 |
| 554 | 20230531 | 114800 | 3479063330 | 19960 | 19970 | 19970 | 19960 | 151 |
| 555 | 20230531 | 114700 | 3476048670 | 19970 | 19970 | 19970 | 19970 | 63 |
| 556 | 20230531 | 114600 | 3474790560 | 19970 | 19960 | 19970 | 19960 | 153 |
| 557 | 20230531 | 114500 | 3471735650 | 19960 | 19960 | 19960 | 19960 | 154 |
| 558 | 20230531 | 114400 | 3468661810 | 19960 | 19970 | 19980 | 19960 | 191 |
| 559 | 20230531 | 114300 | 3464849060 | 19960 | 19960 | 19960 | 19960 | 175 |
| 560 | 20230531 | 114200 | 3461356060 | 19960 | 19960 | 19960 | 19960 | 93 |
| 561 | 20230531 | 114100 | 3459499780 | 19980 | 20000 | 20000 | 19980 | 120 |
| 562 | 20230531 | 114000 | 3457101320 | 20000 | 20000 | 20000 | 19990 | 68 |
| 563 | 20230531 | 113900 | 3455741340 | 20000 | 19970 | 20000 | 19970 | 149 |
| 564 | 20230531 | 113800 | 3452762720 | 19970 | 19970 | 19970 | 19970 | 51 |
| 565 | 20230531 | 113700 | 3451744250 | 19960 | 19940 | 19960 | 19940 | 318 |
| 566 | 20230531 | 113600 | 3445400030 | 19940 | 19930 | 19940 | 19930 | 126 |
| 567 | 20230531 | 113500 | 3442888200 | 19930 | 19920 | 19930 | 19920 | 167 |
| 568 | 20230531 | 113400 | 3439560560 | 19920 | 19930 | 19930 | 19920 | 148 |
| 569 | 20230531 | 113300 | 3436611070 | 19940 | 19930 | 19940 | 19920 | 857 |
| 570 | 20230531 | 113200 | 3419536170 | 19930 | 19940 | 19950 | 19930 | 1475 |
| 571 | 20230531 | 113100 | 3390133010 | 19950 | 19960 | 19960 | 19940 | 1067 |
| 572 | 20230531 | 113000 | 3368847600 | 19960 | 19970 | 19980 | 19960 | 3151 |
| 573 | 20230531 | 112900 | 3305953320 | 19970 | 19980 | 19990 | 19970 | 1555 |
| 574 | 20230531 | 112800 | 3274897200 | 19990 | 19980 | 19990 | 19980 | 391 |
| 575 | 20230531 | 112700 | 3267084740 | 19990 | 19980 | 19990 | 19980 | 40 |
| 576 | 20230531 | 112600 | 3266285520 | 19980 | 19980 | 19990 | 19980 | 99 |
| 577 | 20230531 | 112500 | 3264307480 | 19990 | 19980 | 19990 | 19980 | 49 |
| 578 | 20230531 | 112400 | 3263328450 | 19980 | 19980 | 19990 | 19980 | 890 |
| 579 | 20230531 | 112300 | 3245546170 | 19980 | 20000 | 20050 | 19980 | 196 |
| 580 | 20230531 | 112200 | 3241627820 | 19990 | 19990 | 20000 | 19990 | 292 |
| 581 | 20230531 | 112100 | 3235790660 | 20050 | 19990 | 20050 | 19990 | 79 |
| 582 | 20230531 | 112000 | 3234211330 | 20050 | 19990 | 20050 | 19990 | 357 |
| 583 | 20230531 | 111900 | 3227074840 | 20000 | 20000 | 20000 | 20000 | 1448 |
| 584 | 20230531 | 111800 | 3198114840 | 20000 | 20000 | 20000 | 20000 | 306 |
| 585 | 20230531 | 111700 | 3191994840 | 20050 | 20050 | 20050 | 20050 | 107 |
| 586 | 20230531 | 111600 | 3189849490 | 20100 | 20050 | 20100 | 20050 | 101 |
| 587 | 20230531 | 111500 | 3187824390 | 20050 | 20100 | 20100 | 20050 | 158 |
| 588 | 20230531 | 111400 | 3184654990 | 20100 | 20100 | 20100 | 20050 | 43 |
| 589 | 20230531 | 111300 | 3183791690 | 20050 | 20050 | 20050 | 20000 | 397 |
| 590 | 20230531 | 111200 | 3175844340 | 20050 | 20100 | 20100 | 20050 | 416 |
| 591 | 20230531 | 111100 | 3167502340 | 20050 | 20100 | 20100 | 20050 | 149 |
| 592 | 20230531 | 111000 | 3164514840 | 20050 | 20100 | 20100 | 20050 | 271 |
| 593 | 20230531 | 110900 | 3159071940 | 20050 | 20050 | 20050 | 20050 | 291 |
| 594 | 20230531 | 110800 | 3153237390 | 20050 | 20050 | 20050 | 20050 | 49 |
| 595 | 20230531 | 110700 | 3152254940 | 20050 | 20050 | 20050 | 20050 | 143 |
| 596 | 20230531 | 110600 | 3149387790 | 20050 | 20050 | 20050 | 20050 | 511 |
| 597 | 20230531 | 110500 | 3139142240 | 20050 | 20050 | 20050 | 20050 | 69 |
| 598 | 20230531 | 110400 | 3137758790 | 20050 | 20050 | 20100 | 20050 | 126 |
| 599 | 20230531 | 110300 | 3135232340 | 20050 | 20000 | 20100 | 20000 | 325 |
| 600 | 20230531 | 110200 | 3128715090 | 20000 | 20100 | 20100 | 20000 | 1026 |
| 601 | 20230531 | 110100 | 3108182890 | 20050 | 20100 | 20100 | 20050 | 1004 |
| 602 | 20230531 | 110000 | 3088022340 | 20150 | 20100 | 20150 | 20100 | 949 |
| 603 | 20230531 | 105900 | 3068946690 | 20100 | 20150 | 20150 | 20100 | 729 |
| 604 | 20230531 | 105800 | 3054275990 | 20150 | 20150 | 20200 | 20150 | 273 |
| 605 | 20230531 | 105700 | 3048774890 | 20150 | 20200 | 20200 | 20150 | 610 |
| 606 | 20230531 | 105600 | 3036468990 | 20200 | 20200 | 20250 | 20150 | 2788 |
| 607 | 20230531 | 105500 | 2980151540 | 20250 | 20200 | 20250 | 20200 | 192 |
| 608 | 20230531 | 105400 | 2976271790 | 20250 | 20200 | 20250 | 20200 | 1128 |
| 609 | 20230531 | 105300 | 2953432140 | 20250 | 20200 | 20250 | 20150 | 1601 |
| 610 | 20230531 | 105200 | 2921072840 | 20200 | 20300 | 20300 | 20200 | 2860 |
| 611 | 20230531 | 105100 | 2863119640 | 20250 | 20150 | 20400 | 20150 | 12929 |
| 612 | 20230531 | 105000 | 2600996140 | 20150 | 20000 | 20150 | 20000 | 4129 |
| 613 | 20230531 | 104900 | 2518007690 | 20000 | 20000 | 20000 | 20000 | 452 |
| 614 | 20230531 | 104800 | 2508967690 | 20000 | 20000 | 20000 | 20000 | 95 |
| 615 | 20230531 | 104700 | 2507067690 | 20050 | 20000 | 20050 | 20000 | 2 |
| 616 | 20230531 | 104600 | 2507027640 | 20050 | 20050 | 20050 | 19990 | 71 |
| 617 | 20230531 | 104500 | 2505604590 | 20000 | 20000 | 20050 | 20000 | 526 |
| 618 | 20230531 | 104400 | 2495084290 | 20050 | 20050 | 20050 | 20000 | 583 |
| 619 | 20230531 | 104300 | 2483424140 | 20000 | 20000 | 20000 | 20000 | 212 |
| 620 | 20230531 | 104200 | 2479184140 | 20000 | 20000 | 20000 | 20000 | 840 |
| 621 | 20230531 | 104100 | 2462384140 | 20050 | 20000 | 20050 | 20000 | 294 |
| 622 | 20230531 | 104000 | 2456504090 | 20050 | 20050 | 20050 | 20050 | 20 |
| 623 | 20230531 | 103900 | 2456103090 | 20050 | 20050 | 20100 | 20050 | 253 |
| 624 | 20230531 | 103800 | 2451028940 | 20100 | 20100 | 20100 | 20050 | 200 |
| 625 | 20230531 | 103700 | 2447010240 | 20100 | 20100 | 20100 | 20050 | 204 |
| 626 | 20230531 | 103600 | 2442914890 | 20050 | 20050 | 20050 | 20000 | 477 |
| 627 | 20230531 | 103500 | 2433356740 | 20000 | 20050 | 20050 | 20000 | 44 |
| 628 | 20230531 | 103400 | 2432476690 | 20000 | 20000 | 20000 | 20000 | 55 |
| 629 | 20230531 | 103300 | 2431376690 | 20100 | 20000 | 20100 | 19980 | 604 |
| 630 | 20230531 | 103200 | 2419288200 | 20050 | 20100 | 20100 | 20000 | 354 |
| 631 | 20230531 | 103100 | 2412190300 | 20050 | 20050 | 20050 | 20050 | 293 |
| 632 | 20230531 | 103000 | 2406315650 | 20050 | 20000 | 20050 | 20000 | 121 |
| 633 | 20230531 | 102900 | 2403895550 | 20000 | 20000 | 20000 | 20000 | 140 |
| 634 | 20230531 | 102800 | 2401095550 | 20050 | 20050 | 20050 | 19990 | 778 |
| 635 | 20230531 | 102700 | 2385505450 | 20000 | 20000 | 20050 | 19980 | 354 |
| 636 | 20230531 | 102600 | 2378428560 | 19990 | 20000 | 20050 | 19980 | 555 |
| 637 | 20230531 | 102500 | 2367331330 | 20000 | 20050 | 20050 | 20000 | 341 |
| 638 | 20230531 | 102400 | 2360507530 | 20050 | 20050 | 20050 | 20000 | 303 |
| 639 | 20230531 | 102300 | 2354441730 | 20050 | 20050 | 20100 | 20000 | 687 |
| 640 | 20230531 | 102200 | 2340666830 | 20100 | 20050 | 20100 | 20050 | 454 |
| 641 | 20230531 | 102100 | 2331563230 | 20000 | 20100 | 20100 | 20000 | 185 |
| 642 | 20230531 | 102000 | 2327855080 | 20100 | 20000 | 20100 | 20000 | 618 |
| 643 | 20230531 | 101900 | 2315494230 | 20000 | 19970 | 20000 | 19970 | 456 |
| 644 | 20230531 | 101800 | 2306381240 | 19970 | 19980 | 19980 | 19970 | 975 |
| 645 | 20230531 | 101700 | 2286904550 | 19990 | 19980 | 19990 | 19980 | 527 |
| 646 | 20230531 | 101600 | 2276374360 | 19990 | 19990 | 20000 | 19990 | 221 |
| 647 | 20230531 | 101500 | 2271956510 | 20000 | 19990 | 20000 | 19990 | 228 |
| 648 | 20230531 | 101400 | 2267398520 | 19990 | 20000 | 20000 | 19990 | 4566 |
| 649 | 20230531 | 101300 | 2176083000 | 20050 | 20050 | 20050 | 20000 | 128 |
| 650 | 20230531 | 101200 | 2173520450 | 20000 | 20050 | 20100 | 20000 | 703 |
| 651 | 20230531 | 101100 | 2159420350 | 20050 | 20050 | 20050 | 20050 | 360 |
| 652 | 20230531 | 101000 | 2152202350 | 20050 | 20100 | 20100 | 20050 | 7 |
| 653 | 20230531 | 100900 | 2152061750 | 20100 | 20050 | 20150 | 20050 | 1920 |
| 654 | 20230531 | 100800 | 2113428900 | 20100 | 20150 | 20150 | 20100 | 615 |
| 655 | 20230531 | 100700 | 2101059200 | 20150 | 20150 | 20200 | 20150 | 2674 |
| 656 | 20230531 | 100600 | 2047146000 | 20150 | 20100 | 20150 | 20050 | 1506 |
| 657 | 20230531 | 100500 | 2016875900 | 20100 | 20050 | 20100 | 20050 | 1118 |
| 658 | 20230531 | 100400 | 1994446550 | 20000 | 20050 | 20050 | 20000 | 60 |
| 659 | 20230531 | 100300 | 1993243650 | 20050 | 20050 | 20050 | 20000 | 1820 |
| 660 | 20230531 | 100200 | 1956767650 | 20050 | 20000 | 20050 | 20000 | 985 |
| 661 | 20230531 | 100100 | 1937042400 | 20000 | 20000 | 20000 | 19990 | 175 |
| 662 | 20230531 | 100000 | 1933542410 | 20000 | 20050 | 20050 | 19990 | 410 |
| 663 | 20230531 | 095900 | 1925342380 | 20050 | 19990 | 20050 | 19990 | 274 |
| 664 | 20230531 | 095800 | 1919863140 | 19990 | 20000 | 20050 | 19980 | 504 |
| 665 | 20230531 | 095700 | 1909786930 | 20000 | 19990 | 20000 | 19990 | 967 |
| 666 | 20230531 | 095600 | 1890452360 | 19990 | 20000 | 20050 | 19990 | 691 |
| 667 | 20230531 | 095500 | 1876631530 | 20050 | 20100 | 20100 | 20000 | 397 |
| 668 | 20230531 | 095400 | 1868674130 | 20050 | 19990 | 20100 | 19990 | 1966 |
| 669 | 20230531 | 095300 | 1829324330 | 19980 | 19960 | 19980 | 19960 | 956 |
| 670 | 20230531 | 095200 | 1810230560 | 19960 | 19950 | 19970 | 19950 | 391 |
| 671 | 20230531 | 095100 | 1802424420 | 19940 | 19910 | 19940 | 19910 | 79 |
| 672 | 20230531 | 095000 | 1800849550 | 19910 | 19890 | 19910 | 19890 | 109 |
| 673 | 20230531 | 094900 | 1798679470 | 19890 | 19880 | 19890 | 19880 | 100 |
| 674 | 20230531 | 094800 | 1796690510 | 19880 | 19890 | 19910 | 19880 | 847 |
| 675 | 20230531 | 094700 | 1779839470 | 19890 | 19900 | 19900 | 19880 | 767 |
| 676 | 20230531 | 094600 | 1764578570 | 19900 | 19850 | 19900 | 19850 | 874 |
| 677 | 20230531 | 094500 | 1747212730 | 19850 | 19770 | 19850 | 19770 | 920 |
| 678 | 20230531 | 094400 | 1728982720 | 19770 | 19780 | 19780 | 19760 | 865 |
| 679 | 20230531 | 094300 | 1711881570 | 19770 | 19770 | 19770 | 19770 | 51 |
| 680 | 20230531 | 094200 | 1710873300 | 19770 | 19770 | 19780 | 19770 | 618 |
| 681 | 20230531 | 094100 | 1698652500 | 19760 | 19760 | 19760 | 19750 | 318 |
| 682 | 20230531 | 094000 | 1692369020 | 19760 | 19730 | 19760 | 19730 | 247 |
| 683 | 20230531 | 093900 | 1687491390 | 19730 | 19730 | 19740 | 19730 | 167 |
| 684 | 20230531 | 093800 | 1684196370 | 19730 | 19780 | 19780 | 19710 | 469 |
| 685 | 20230531 | 093700 | 1674939160 | 19780 | 19780 | 19780 | 19710 | 3473 |
| 686 | 20230531 | 093600 | 1606376300 | 19780 | 19830 | 19830 | 19780 | 215 |
| 687 | 20230531 | 093500 | 1602121470 | 19830 | 19780 | 19830 | 19770 | 215 |
| 688 | 20230531 | 093400 | 1597865670 | 19760 | 19770 | 19770 | 19760 | 102 |
| 689 | 20230531 | 093300 | 1595850030 | 19760 | 19750 | 19760 | 19750 | 235 |
| 690 | 20230531 | 093200 | 1591207700 | 19740 | 19750 | 19870 | 19710 | 1826 |
| 691 | 20230531 | 093100 | 1555104910 | 19730 | 19760 | 19800 | 19730 | 1407 |
| 692 | 20230531 | 093000 | 1527316920 | 19770 | 19810 | 19810 | 19770 | 3195 |
| 693 | 20230531 | 092900 | 1464077460 | 19800 | 19810 | 19810 | 19800 | 679 |
| 694 | 20230531 | 092800 | 1450629820 | 19800 | 19810 | 19810 | 19800 | 265 |
| 695 | 20230531 | 092700 | 1445380630 | 19800 | 19860 | 19870 | 19800 | 3660 |
| 696 | 20230531 | 092600 | 1372825480 | 19870 | 19850 | 19870 | 19850 | 307 |
| 697 | 20230531 | 092500 | 1366726040 | 19860 | 19790 | 19870 | 19780 | 1119 |
| 698 | 20230531 | 092400 | 1344559150 | 19790 | 19810 | 19810 | 19780 | 2351 |
| 699 | 20230531 | 092300 | 1298020870 | 19810 | 19880 | 19880 | 19810 | 3335 |
| 700 | 20230531 | 092200 | 1231852490 | 19880 | 19920 | 19940 | 19870 | 2258 |
| 701 | 20230531 | 092100 | 1186914080 | 19940 | 19960 | 19970 | 19920 | 3204 |
| 702 | 20230531 | 092000 | 1122982780 | 19960 | 19990 | 20000 | 19960 | 1146 |
| 703 | 20230531 | 091900 | 1100102260 | 19990 | 19990 | 19990 | 19970 | 3099 |
| 704 | 20230531 | 091800 | 1038190010 | 19990 | 19990 | 20000 | 19980 | 447 |
| 705 | 20230531 | 091700 | 1029255320 | 19990 | 19980 | 19990 | 19980 | 223 |
| 706 | 20230531 | 091600 | 1024797800 | 19980 | 19980 | 19990 | 19980 | 464 |
| 707 | 20230531 | 091500 | 1015527070 | 19980 | 19990 | 20000 | 19980 | 2160 |
| 708 | 20230531 | 091400 | 972361170 | 19990 | 20000 | 20050 | 19990 | 1155 |
| 709 | 20230531 | 091300 | 949263660 | 20000 | 20050 | 20050 | 19980 | 1819 |
| 710 | 20230531 | 091200 | 912899290 | 20050 | 20050 | 20100 | 20050 | 1563 |
| 711 | 20230531 | 091100 | 881559440 | 20100 | 20050 | 20100 | 20050 | 989 |
| 712 | 20230531 | 091000 | 861681390 | 20100 | 20050 | 20150 | 20050 | 502 |
| 713 | 20230531 | 090900 | 851605640 | 20100 | 20100 | 20150 | 20050 | 1506 |
| 714 | 20230531 | 090800 | 821346590 | 20100 | 20100 | 20150 | 20100 | 1444 |
| 715 | 20230531 | 090700 | 792306340 | 20100 | 20000 | 20100 | 20000 | 1896 |
| 716 | 20230531 | 090600 | 754236690 | 19990 | 20000 | 20100 | 19990 | 2304 |
| 717 | 20230531 | 090500 | 708082490 | 20100 | 20200 | 20200 | 20050 | 6781 |
| 718 | 20230531 | 090400 | 571566840 | 20250 | 20150 | 20250 | 20100 | 4508 |
| 719 | 20230531 | 090300 | 480505290 | 20150 | 20100 | 20200 | 20050 | 4661 |
| 720 | 20230531 | 090200 | 386690640 | 20050 | 19980 | 20100 | 19980 | 2075 |
| 721 | 20230531 | 090100 | 345169930 | 19980 | 20100 | 20150 | 19970 | 5606 |
| 722 | 20230531 | 090000 | 232866820 | 20050 | 20150 | 20200 | 20050 | 11256 |