37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 3 | 20230602 | 203600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230602 | 203500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230602 | 203400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230602 | 203300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230602 | 203200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230602 | 203100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230602 | 203000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230602 | 202900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230602 | 202800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230602 | 202700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230602 | 202600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230602 | 202500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230602 | 202400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230602 | 202300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230602 | 202200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230602 | 202100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230602 | 202000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230602 | 201900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230602 | 201800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230602 | 201700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230602 | 201600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230602 | 201500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230602 | 201400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230602 | 201300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230602 | 201200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230602 | 201100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230602 | 201000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230602 | 200900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230602 | 200800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230602 | 200700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 33 | 20230602 | 200600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230602 | 200500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230602 | 200400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230602 | 200300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230602 | 200200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230602 | 200100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230602 | 200000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230602 | 195900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230602 | 195800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230602 | 195700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230602 | 195600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230602 | 195500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230602 | 195400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230602 | 195300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230602 | 195200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230602 | 195100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230602 | 195000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230602 | 194900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230602 | 194800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230602 | 194700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230602 | 194600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230602 | 194500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230602 | 194400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230602 | 194300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230602 | 194200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230602 | 194100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230602 | 194000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230602 | 193900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230602 | 193800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230602 | 193700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 63 | 20230602 | 193600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230602 | 193500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230602 | 193400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230602 | 193300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230602 | 193200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230602 | 193100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230602 | 193000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230602 | 192900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230602 | 192800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230602 | 192700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230602 | 192600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230602 | 192500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230602 | 192400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230602 | 192300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230602 | 192200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230602 | 192100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230602 | 192000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230602 | 191900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230602 | 191800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230602 | 191700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230602 | 191600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230602 | 191500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230602 | 191400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230602 | 191300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230602 | 191200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230602 | 191100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230602 | 191000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230602 | 190900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230602 | 190800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230602 | 190700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 93 | 20230602 | 190600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230602 | 190500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230602 | 190400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230602 | 190300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230602 | 190200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230602 | 190100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230602 | 190000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230602 | 185900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230602 | 185800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230602 | 185700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230602 | 185600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230602 | 185500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230602 | 185400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230602 | 185300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230602 | 185200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230602 | 185100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230602 | 185000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230602 | 184900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230602 | 184800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230602 | 184700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230602 | 184600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230602 | 184500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230602 | 184400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230602 | 184300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230602 | 184200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230602 | 184100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230602 | 184000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230602 | 183900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230602 | 183800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230602 | 183700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 123 | 20230602 | 183600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230602 | 183500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230602 | 183400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230602 | 183300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230602 | 183200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230602 | 183100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230602 | 183000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230602 | 182900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230602 | 182800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230602 | 182700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230602 | 182600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230602 | 182500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230602 | 182400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230602 | 182300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230602 | 182200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230602 | 182100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230602 | 182000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230602 | 181900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230602 | 181800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230602 | 181700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230602 | 181600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230602 | 181500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230602 | 181400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230602 | 181300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230602 | 181200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230602 | 181100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230602 | 181000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230602 | 180900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230602 | 180800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230602 | 180700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 153 | 20230602 | 180600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230602 | 180500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230602 | 180400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230602 | 180300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230602 | 180200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230602 | 180100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230602 | 180000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230602 | 175900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230602 | 175800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230602 | 175700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230602 | 175600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230602 | 175500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230602 | 175400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230602 | 175300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230602 | 175200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230602 | 175100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230602 | 175000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230602 | 174900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230602 | 174800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230602 | 174700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230602 | 174600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230602 | 174500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230602 | 174400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230602 | 174300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230602 | 174200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230602 | 174100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230602 | 174000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230602 | 173900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230602 | 173800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230602 | 173700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 183 | 20230602 | 173600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230602 | 173500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230602 | 173400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230602 | 173300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230602 | 173200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230602 | 173100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230602 | 173000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230602 | 172900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230602 | 172800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230602 | 172700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230602 | 172600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230602 | 172500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230602 | 172400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230602 | 172300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230602 | 172200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230602 | 172100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230602 | 172000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230602 | 171900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230602 | 171800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230602 | 171700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230602 | 171600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230602 | 171500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230602 | 171400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20230602 | 171300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20230602 | 171200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20230602 | 171100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230602 | 171000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20230602 | 170900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20230602 | 170800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20230602 | 170700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 213 | 20230602 | 170600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20230602 | 170500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20230602 | 170400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20230602 | 170300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20230602 | 170200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20230602 | 170100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20230602 | 170000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20230602 | 165900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20230602 | 165800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20230602 | 165700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20230602 | 165600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20230602 | 165500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20230602 | 165400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20230602 | 165300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20230602 | 165200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20230602 | 165100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20230602 | 165000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20230602 | 164900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20230602 | 164800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20230602 | 164700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20230602 | 164600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20230602 | 164500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20230602 | 164400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20230602 | 164300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20230602 | 164200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20230602 | 164100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20230602 | 164000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20230602 | 163900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20230602 | 163800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20230602 | 163700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 243 | 20230602 | 163600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20230602 | 163500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20230602 | 163400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20230602 | 163300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20230602 | 163200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20230602 | 163100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20230602 | 163000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20230602 | 162900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20230602 | 162800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20230602 | 162700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20230602 | 162600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20230602 | 162500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20230602 | 162400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20230602 | 162300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20230602 | 162200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20230602 | 162100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20230602 | 162000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20230602 | 161900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20230602 | 161800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20230602 | 161700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20230602 | 161600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20230602 | 161500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20230602 | 161400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20230602 | 161300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20230602 | 161200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20230602 | 161100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20230602 | 161000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20230602 | 160900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20230602 | 160800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20230602 | 160700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 273 | 20230602 | 160600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20230602 | 160500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20230602 | 160400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20230602 | 160300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20230602 | 160200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20230602 | 160100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20230602 | 160000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20230602 | 155900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20230602 | 155800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20230602 | 155700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20230602 | 155600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20230602 | 155500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20230602 | 155400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20230602 | 155300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20230602 | 155200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20230602 | 155100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20230602 | 155000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20230602 | 154900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20230602 | 154800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20230602 | 154700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20230602 | 154600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20230602 | 154500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20230602 | 154400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20230602 | 154300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20230602 | 154200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20230602 | 154100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20230602 | 154000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20230602 | 153900 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20230602 | 153800 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20230602 | 153700 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 303 | 20230602 | 153600 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20230602 | 153500 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20230602 | 153400 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20230602 | 153300 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20230602 | 153200 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20230602 | 153100 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20230602 | 153000 | 4100937990 | 19400 | 19400 | 19400 | 19400 | 8741 |
| 310 | 20230602 | 152900 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 311 | 20230602 | 152800 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 312 | 20230602 | 152700 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 313 | 20230602 | 152600 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 314 | 20230602 | 152500 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 315 | 20230602 | 152400 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 316 | 20230602 | 152300 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 317 | 20230602 | 152200 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 318 | 20230602 | 152100 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 319 | 20230602 | 152000 | 3931362590 | 19480 | 19480 | 19480 | 19480 | 0 |
| 320 | 20230602 | 151900 | 3931362590 | 19480 | 19460 | 19480 | 19440 | 511 |
| 321 | 20230602 | 151800 | 3921417190 | 19460 | 19430 | 19460 | 19430 | 127 |
| 322 | 20230602 | 151700 | 3918948980 | 19430 | 19430 | 19460 | 19430 | 177 |
| 323 | 20230602 | 151600 | 3915506420 | 19430 | 19460 | 19460 | 19430 | 304 |
| 324 | 20230602 | 151500 | 3909597540 | 19460 | 19450 | 19460 | 19450 | 62 |
| 325 | 20230602 | 151400 | 3908391170 | 19460 | 19460 | 19460 | 19460 | 52 |
| 326 | 20230602 | 151300 | 3907379250 | 19460 | 19420 | 19460 | 19420 | 49 |
| 327 | 20230602 | 151200 | 3906426510 | 19420 | 19470 | 19480 | 19420 | 31 |
| 328 | 20230602 | 151100 | 3905824130 | 19420 | 19420 | 19470 | 19410 | 715 |
| 329 | 20230602 | 151000 | 3891942330 | 19420 | 19420 | 19420 | 19420 | 179 |
| 330 | 20230602 | 150900 | 3888466150 | 19470 | 19470 | 19470 | 19470 | 152 |
| 331 | 20230602 | 150800 | 3885506710 | 19470 | 19470 | 19480 | 19470 | 86 |
| 332 | 20230602 | 150700 | 3883832110 | 19470 | 19400 | 19480 | 19400 | 266 |
| 333 | 20230602 | 150600 | 3878656950 | 19400 | 19400 | 19400 | 19400 | 260 |
| 334 | 20230602 | 150500 | 3873612950 | 19400 | 19390 | 19400 | 19390 | 81 |
| 335 | 20230602 | 150400 | 3872042160 | 19440 | 19400 | 19440 | 19380 | 47 |
| 336 | 20230602 | 150300 | 3871129740 | 19400 | 19400 | 19400 | 19380 | 595 |
| 337 | 20230602 | 150200 | 3859589840 | 19400 | 19420 | 19420 | 19400 | 855 |
| 338 | 20230602 | 150100 | 3842997620 | 19420 | 19430 | 19430 | 19420 | 111 |
| 339 | 20230602 | 150000 | 3840840900 | 19430 | 19420 | 19440 | 19420 | 101 |
| 340 | 20230602 | 145900 | 3838878280 | 19410 | 19410 | 19410 | 19410 | 46 |
| 341 | 20230602 | 145800 | 3837985420 | 19430 | 19420 | 19430 | 19410 | 89 |
| 342 | 20230602 | 145700 | 3836257120 | 19420 | 19410 | 19440 | 19410 | 52 |
| 343 | 20230602 | 145600 | 3835247600 | 19410 | 19410 | 19440 | 19400 | 208 |
| 344 | 20230602 | 145500 | 3831206330 | 19400 | 19390 | 19400 | 19390 | 282 |
| 345 | 20230602 | 145400 | 3825736770 | 19390 | 19400 | 19420 | 19390 | 183 |
| 346 | 20230602 | 145300 | 3822186920 | 19410 | 19420 | 19420 | 19400 | 95 |
| 347 | 20230602 | 145200 | 3820343190 | 19420 | 19400 | 19420 | 19400 | 338 |
| 348 | 20230602 | 145100 | 3813781210 | 19420 | 19390 | 19430 | 19390 | 94 |
| 349 | 20230602 | 145000 | 3811958190 | 19430 | 19390 | 19430 | 19390 | 34 |
| 350 | 20230602 | 144900 | 3811298730 | 19390 | 19390 | 19390 | 19390 | 429 |
| 351 | 20230602 | 144800 | 3802980420 | 19380 | 19390 | 19390 | 19350 | 450 |
| 352 | 20230602 | 144700 | 3794264370 | 19390 | 19430 | 19430 | 19380 | 1027 |
| 353 | 20230602 | 144600 | 3774337760 | 19430 | 19450 | 19450 | 19430 | 459 |
| 354 | 20230602 | 144500 | 3765417670 | 19440 | 19430 | 19440 | 19430 | 161 |
| 355 | 20230602 | 144400 | 3762288300 | 19440 | 19420 | 19460 | 19420 | 424 |
| 356 | 20230602 | 144300 | 3754051590 | 19420 | 19450 | 19450 | 19420 | 852 |
| 357 | 20230602 | 144200 | 3737494670 | 19450 | 19470 | 19480 | 19440 | 201 |
| 358 | 20230602 | 144100 | 3733582930 | 19480 | 19470 | 19480 | 19470 | 65 |
| 359 | 20230602 | 144000 | 3732316800 | 19470 | 19500 | 19500 | 19470 | 133 |
| 360 | 20230602 | 143900 | 3729723950 | 19490 | 19510 | 19510 | 19490 | 74 |
| 361 | 20230602 | 143800 | 3728280660 | 19510 | 19530 | 19540 | 19510 | 1549 |
| 362 | 20230602 | 143700 | 3698049860 | 19540 | 19590 | 19590 | 19540 | 37 |
| 363 | 20230602 | 143600 | 3697326830 | 19600 | 19540 | 19600 | 19540 | 51 |
| 364 | 20230602 | 143500 | 3696329990 | 19600 | 19530 | 19600 | 19530 | 60 |
| 365 | 20230602 | 143400 | 3695157210 | 19600 | 19530 | 19600 | 19530 | 11 |
| 366 | 20230602 | 143300 | 3694942310 | 19530 | 19520 | 19620 | 19520 | 389 |
| 367 | 20230602 | 143200 | 3687324970 | 19530 | 19530 | 19530 | 19520 | 110 |
| 368 | 20230602 | 143100 | 3685177590 | 19520 | 19530 | 19530 | 19520 | 137 |
| 369 | 20230602 | 143000 | 3682503060 | 19590 | 19530 | 19590 | 19520 | 135 |
| 370 | 20230602 | 142900 | 3679867330 | 19530 | 19520 | 19530 | 19520 | 48 |
| 371 | 20230602 | 142800 | 3678930360 | 19530 | 19590 | 19590 | 19530 | 148 |
| 372 | 20230602 | 142700 | 3676039860 | 19590 | 19520 | 19590 | 19520 | 56 |
| 373 | 20230602 | 142600 | 3674946670 | 19500 | 19500 | 19500 | 19500 | 0 |
| 374 | 20230602 | 142500 | 3674946670 | 19500 | 19620 | 19620 | 19500 | 91 |
| 375 | 20230602 | 142400 | 3673166890 | 19620 | 19550 | 19620 | 19460 | 1210 |
| 376 | 20230602 | 142300 | 3649586290 | 19510 | 19510 | 19510 | 19510 | 93 |
| 377 | 20230602 | 142200 | 3647771860 | 19500 | 19560 | 19560 | 19490 | 1235 |
| 378 | 20230602 | 142100 | 3623668170 | 19560 | 19630 | 19630 | 19560 | 263 |
| 379 | 20230602 | 142000 | 3618518560 | 19630 | 19600 | 19630 | 19600 | 127 |
| 380 | 20230602 | 141900 | 3616026930 | 19610 | 19610 | 19610 | 19600 | 51 |
| 381 | 20230602 | 141800 | 3615026870 | 19620 | 19620 | 19620 | 19620 | 301 |
| 382 | 20230602 | 141700 | 3609121250 | 19620 | 19630 | 19630 | 19620 | 361 |
| 383 | 20230602 | 141600 | 3602035280 | 19630 | 19630 | 19630 | 19630 | 68 |
| 384 | 20230602 | 141500 | 3600700440 | 19620 | 19630 | 19630 | 19620 | 68 |
| 385 | 20230602 | 141400 | 3599366050 | 19630 | 19630 | 19630 | 19620 | 116 |
| 386 | 20230602 | 141300 | 3597089430 | 19630 | 19630 | 19630 | 19630 | 102 |
| 387 | 20230602 | 141200 | 3595087170 | 19630 | 19630 | 19630 | 19630 | 40 |
| 388 | 20230602 | 141100 | 3594301970 | 19630 | 19620 | 19630 | 19620 | 49 |
| 389 | 20230602 | 141000 | 3593340560 | 19620 | 19620 | 19620 | 19620 | 60 |
| 390 | 20230602 | 140900 | 3592163360 | 19620 | 19620 | 19620 | 19620 | 15 |
| 391 | 20230602 | 140800 | 3591869060 | 19600 | 19580 | 19600 | 19580 | 82 |
| 392 | 20230602 | 140700 | 3590261880 | 19580 | 19590 | 19590 | 19580 | 51 |
| 393 | 20230602 | 140600 | 3589262810 | 19590 | 19600 | 19600 | 19590 | 54 |
| 394 | 20230602 | 140500 | 3588204850 | 19600 | 19600 | 19600 | 19590 | 121 |
| 395 | 20230602 | 140400 | 3585833910 | 19600 | 19600 | 19600 | 19590 | 149 |
| 396 | 20230602 | 140300 | 3582914700 | 19600 | 19590 | 19600 | 19590 | 59 |
| 397 | 20230602 | 140200 | 3581758840 | 19650 | 19650 | 19650 | 19650 | 8 |
| 398 | 20230602 | 140100 | 3581601640 | 19570 | 19570 | 19570 | 19570 | 165 |
| 399 | 20230602 | 140000 | 3578372590 | 19560 | 19580 | 19580 | 19560 | 304 |
| 400 | 20230602 | 135900 | 3572420970 | 19590 | 19590 | 19590 | 19590 | 13 |
| 401 | 20230602 | 135800 | 3572166300 | 19600 | 19620 | 19620 | 19600 | 739 |
| 402 | 20230602 | 135700 | 3557680300 | 19630 | 19650 | 19650 | 19630 | 137 |
| 403 | 20230602 | 135600 | 3554990430 | 19650 | 19650 | 19650 | 19650 | 53 |
| 404 | 20230602 | 135500 | 3553948980 | 19650 | 19680 | 19680 | 19650 | 541 |
| 405 | 20230602 | 135400 | 3543307550 | 19690 | 19680 | 19690 | 19680 | 110 |
| 406 | 20230602 | 135300 | 3541142110 | 19680 | 19680 | 19690 | 19670 | 273 |
| 407 | 20230602 | 135200 | 3535770120 | 19670 | 19690 | 19690 | 19670 | 234 |
| 408 | 20230602 | 135100 | 3531165740 | 19680 | 19690 | 19690 | 19680 | 52 |
| 409 | 20230602 | 135000 | 3530142090 | 19710 | 19700 | 19710 | 19680 | 339 |
| 410 | 20230602 | 134900 | 3523466260 | 19700 | 19680 | 19700 | 19680 | 248 |
| 411 | 20230602 | 134800 | 3518582410 | 19670 | 19670 | 19670 | 19670 | 46 |
| 412 | 20230602 | 134700 | 3517677590 | 19700 | 19670 | 19700 | 19670 | 131 |
| 413 | 20230602 | 134600 | 3515097620 | 19670 | 19690 | 19700 | 19670 | 331 |
| 414 | 20230602 | 134500 | 3508580600 | 19700 | 19670 | 19700 | 19670 | 141 |
| 415 | 20230602 | 134400 | 3505805200 | 19700 | 19700 | 19700 | 19670 | 48 |
| 416 | 20230602 | 134300 | 3504860980 | 19700 | 19670 | 19700 | 19660 | 200 |
| 417 | 20230602 | 134200 | 3500927880 | 19670 | 19670 | 19680 | 19660 | 747 |
| 418 | 20230602 | 134100 | 3486227740 | 19670 | 19680 | 19680 | 19670 | 95 |
| 419 | 20230602 | 134000 | 3484359070 | 19680 | 19680 | 19680 | 19680 | 51 |
| 420 | 20230602 | 133900 | 3483355390 | 19690 | 19690 | 19690 | 19680 | 27 |
| 421 | 20230602 | 133800 | 3482823970 | 19690 | 19700 | 19700 | 19690 | 346 |
| 422 | 20230602 | 133700 | 3476008070 | 19700 | 19670 | 19700 | 19670 | 506 |
| 423 | 20230602 | 133600 | 3466048410 | 19670 | 19690 | 19690 | 19670 | 354 |
| 424 | 20230602 | 133500 | 3459083940 | 19700 | 19710 | 19710 | 19700 | 336 |
| 425 | 20230602 | 133400 | 3452462730 | 19710 | 19700 | 19720 | 19690 | 610 |
| 426 | 20230602 | 133300 | 3440445060 | 19700 | 19710 | 19710 | 19700 | 368 |
| 427 | 20230602 | 133200 | 3433193940 | 19710 | 19700 | 19710 | 19690 | 815 |
| 428 | 20230602 | 133100 | 3417140050 | 19700 | 19670 | 19700 | 19670 | 736 |
| 429 | 20230602 | 133000 | 3402648640 | 19660 | 19610 | 19670 | 19610 | 903 |
| 430 | 20230602 | 132900 | 3384906210 | 19610 | 19610 | 19610 | 19600 | 218 |
| 431 | 20230602 | 132800 | 3380631280 | 19600 | 19600 | 19610 | 19600 | 72 |
| 432 | 20230602 | 132700 | 3379220060 | 19600 | 19590 | 19610 | 19590 | 218 |
| 433 | 20230602 | 132600 | 3374947200 | 19590 | 19590 | 19590 | 19590 | 23 |
| 434 | 20230602 | 132500 | 3374496630 | 19600 | 19590 | 19600 | 19590 | 195 |
| 435 | 20230602 | 132400 | 3370676100 | 19590 | 19600 | 19600 | 19580 | 222 |
| 436 | 20230602 | 132300 | 3366327060 | 19590 | 19580 | 19590 | 19580 | 625 |
| 437 | 20230602 | 132200 | 3354089280 | 19580 | 19590 | 19590 | 19580 | 176 |
| 438 | 20230602 | 132100 | 3350643180 | 19590 | 19600 | 19600 | 19590 | 153 |
| 439 | 20230602 | 132000 | 3347644840 | 19610 | 19610 | 19610 | 19610 | 32 |
| 440 | 20230602 | 131900 | 3347017320 | 19600 | 19610 | 19610 | 19600 | 67 |
| 441 | 20230602 | 131800 | 3345703940 | 19610 | 19610 | 19610 | 19610 | 58 |
| 442 | 20230602 | 131700 | 3344566560 | 19600 | 19600 | 19600 | 19600 | 127 |
| 443 | 20230602 | 131600 | 3342077360 | 19620 | 19600 | 19620 | 19600 | 79 |
| 444 | 20230602 | 131500 | 3340528620 | 19600 | 19600 | 19600 | 19600 | 122 |
| 445 | 20230602 | 131400 | 3338137420 | 19600 | 19600 | 19610 | 19600 | 155 |
| 446 | 20230602 | 131300 | 3335099130 | 19600 | 19600 | 19600 | 19590 | 399 |
| 447 | 20230602 | 131200 | 3327278780 | 19600 | 19590 | 19600 | 19580 | 1112 |
| 448 | 20230602 | 131100 | 3305487800 | 19590 | 19590 | 19590 | 19580 | 273 |
| 449 | 20230602 | 131000 | 3300140350 | 19590 | 19580 | 19590 | 19580 | 168 |
| 450 | 20230602 | 130900 | 3296849910 | 19580 | 19570 | 19580 | 19550 | 498 |
| 451 | 20230602 | 130800 | 3287102390 | 19570 | 19520 | 19570 | 19520 | 168 |
| 452 | 20230602 | 130700 | 3283822080 | 19520 | 19510 | 19520 | 19510 | 166 |
| 453 | 20230602 | 130600 | 3280582120 | 19520 | 19540 | 19540 | 19520 | 31 |
| 454 | 20230602 | 130500 | 3279976810 | 19540 | 19570 | 19570 | 19540 | 281 |
| 455 | 20230602 | 130400 | 3274478540 | 19530 | 19570 | 19570 | 19530 | 56 |
| 456 | 20230602 | 130300 | 3273384460 | 19570 | 19570 | 19570 | 19530 | 76 |
| 457 | 20230602 | 130200 | 3271898030 | 19580 | 19570 | 19580 | 19570 | 54 |
| 458 | 20230602 | 130100 | 3270841200 | 19570 | 19520 | 19570 | 19520 | 657 |
| 459 | 20230602 | 130000 | 3257996990 | 19550 | 19540 | 19550 | 19540 | 547 |
| 460 | 20230602 | 125900 | 3247303740 | 19520 | 19530 | 19530 | 19520 | 45 |
| 461 | 20230602 | 125800 | 3246425330 | 19520 | 19550 | 19550 | 19520 | 482 |
| 462 | 20230602 | 125700 | 3237009580 | 19550 | 19560 | 19560 | 19550 | 347 |
| 463 | 20230602 | 125600 | 3230225180 | 19570 | 19580 | 19580 | 19570 | 500 |
| 464 | 20230602 | 125500 | 3220437370 | 19580 | 19590 | 19590 | 19580 | 8 |
| 465 | 20230602 | 125400 | 3220280720 | 19580 | 19580 | 19580 | 19570 | 123 |
| 466 | 20230602 | 125300 | 3217872510 | 19580 | 19590 | 19590 | 19580 | 172 |
| 467 | 20230602 | 125200 | 3214503230 | 19590 | 19600 | 19600 | 19590 | 119 |
| 468 | 20230602 | 125100 | 3212171630 | 19600 | 19560 | 19600 | 19560 | 689 |
| 469 | 20230602 | 125000 | 3198676890 | 19560 | 19560 | 19570 | 19560 | 508 |
| 470 | 20230602 | 124900 | 3188736670 | 19560 | 19560 | 19570 | 19560 | 112 |
| 471 | 20230602 | 124800 | 3186545940 | 19550 | 19540 | 19560 | 19540 | 612 |
| 472 | 20230602 | 124700 | 3174585970 | 19540 | 19520 | 19570 | 19520 | 1498 |
| 473 | 20230602 | 124600 | 3145306870 | 19530 | 19520 | 19530 | 19510 | 355 |
| 474 | 20230602 | 124500 | 3138374780 | 19530 | 19530 | 19530 | 19520 | 430 |
| 475 | 20230602 | 124400 | 3129979450 | 19540 | 19540 | 19540 | 19540 | 0 |
| 476 | 20230602 | 124300 | 3129979450 | 19540 | 19520 | 19540 | 19520 | 123 |
| 477 | 20230602 | 124200 | 3127577820 | 19520 | 19490 | 19540 | 19490 | 2012 |
| 478 | 20230602 | 124100 | 3088306720 | 19490 | 19450 | 19490 | 19450 | 418 |
| 479 | 20230602 | 124000 | 3080171450 | 19440 | 19430 | 19440 | 19430 | 530 |
| 480 | 20230602 | 123900 | 3069872040 | 19430 | 19410 | 19430 | 19410 | 34 |
| 481 | 20230602 | 123800 | 3069212050 | 19420 | 19420 | 19420 | 19420 | 29 |
| 482 | 20230602 | 123700 | 3068648870 | 19410 | 19410 | 19410 | 19410 | 0 |
| 483 | 20230602 | 123600 | 3068648870 | 19410 | 19410 | 19410 | 19410 | 4 |
| 484 | 20230602 | 123500 | 3068571230 | 19400 | 19400 | 19400 | 19400 | 20 |
| 485 | 20230602 | 123400 | 3068183230 | 19420 | 19420 | 19420 | 19420 | 0 |
| 486 | 20230602 | 123300 | 3068183230 | 19420 | 19420 | 19420 | 19420 | 0 |
| 487 | 20230602 | 123200 | 3068183230 | 19420 | 19420 | 19420 | 19420 | 1 |
| 488 | 20230602 | 123100 | 3068163810 | 19420 | 19420 | 19420 | 19420 | 0 |
| 489 | 20230602 | 123000 | 3068163810 | 19420 | 19370 | 19420 | 19370 | 107 |
| 490 | 20230602 | 122900 | 3066090370 | 19370 | 19370 | 19370 | 19370 | 3 |
| 491 | 20230602 | 122800 | 3066032260 | 19370 | 19370 | 19370 | 19360 | 90 |
| 492 | 20230602 | 122700 | 3064289510 | 19360 | 19360 | 19370 | 19360 | 133 |
| 493 | 20230602 | 122600 | 3061713950 | 19370 | 19380 | 19380 | 19370 | 104 |
| 494 | 20230602 | 122500 | 3059698880 | 19380 | 19430 | 19430 | 19380 | 109 |
| 495 | 20230602 | 122400 | 3057583550 | 19430 | 19420 | 19430 | 19420 | 37 |
| 496 | 20230602 | 122300 | 3056864950 | 19390 | 19380 | 19390 | 19380 | 32 |
| 497 | 20230602 | 122200 | 3056244540 | 19380 | 19380 | 19380 | 19380 | 0 |
| 498 | 20230602 | 122100 | 3056244540 | 19380 | 19370 | 19380 | 19360 | 137 |
| 499 | 20230602 | 122000 | 3053591720 | 19370 | 19370 | 19370 | 19370 | 67 |
| 500 | 20230602 | 121900 | 3052293930 | 19380 | 19430 | 19430 | 19380 | 33 |
| 501 | 20230602 | 121800 | 3051654190 | 19440 | 19440 | 19440 | 19440 | 1 |
| 502 | 20230602 | 121700 | 3051634750 | 19370 | 19370 | 19370 | 19360 | 215 |
| 503 | 20230602 | 121600 | 3047471330 | 19370 | 19370 | 19370 | 19370 | 0 |
| 504 | 20230602 | 121500 | 3047471330 | 19370 | 19380 | 19380 | 19370 | 465 |
| 505 | 20230602 | 121400 | 3038463720 | 19400 | 19430 | 19430 | 19400 | 183 |
| 506 | 20230602 | 121300 | 3034910320 | 19430 | 19450 | 19450 | 19430 | 47 |
| 507 | 20230602 | 121200 | 3033996970 | 19450 | 19450 | 19450 | 19450 | 29 |
| 508 | 20230602 | 121100 | 3033432920 | 19450 | 19450 | 19450 | 19450 | 0 |
| 509 | 20230602 | 121000 | 3033432920 | 19450 | 19450 | 19450 | 19450 | 31 |
| 510 | 20230602 | 120900 | 3032829970 | 19450 | 19430 | 19450 | 19430 | 2 |
| 511 | 20230602 | 120800 | 3032791090 | 19430 | 19440 | 19440 | 19430 | 31 |
| 512 | 20230602 | 120700 | 3032188460 | 19440 | 19440 | 19440 | 19440 | 6 |
| 513 | 20230602 | 120600 | 3032071820 | 19440 | 19430 | 19440 | 19430 | 187 |
| 514 | 20230602 | 120500 | 3028438110 | 19430 | 19440 | 19450 | 19430 | 160 |
| 515 | 20230602 | 120400 | 3025328600 | 19440 | 19430 | 19440 | 19430 | 56 |
| 516 | 20230602 | 120300 | 3024239990 | 19440 | 19430 | 19440 | 19420 | 31 |
| 517 | 20230602 | 120200 | 3023637650 | 19370 | 19420 | 19440 | 19370 | 467 |
| 518 | 20230602 | 120100 | 3014563160 | 19390 | 19380 | 19390 | 19380 | 30 |
| 519 | 20230602 | 120000 | 3013981470 | 19380 | 19420 | 19420 | 19370 | 306 |
| 520 | 20230602 | 115900 | 3008039200 | 19420 | 19400 | 19420 | 19400 | 4 |
| 521 | 20230602 | 115800 | 3007961580 | 19360 | 19360 | 19360 | 19350 | 184 |
| 522 | 20230602 | 115700 | 3004399840 | 19350 | 19350 | 19350 | 19350 | 39 |
| 523 | 20230602 | 115600 | 3003645190 | 19350 | 19350 | 19350 | 19350 | 1 |
| 524 | 20230602 | 115500 | 3003625840 | 19350 | 19340 | 19350 | 19340 | 32 |
| 525 | 20230602 | 115400 | 3003006650 | 19350 | 19350 | 19350 | 19350 | 1 |
| 526 | 20230602 | 115300 | 3002987300 | 19330 | 19330 | 19330 | 19330 | 70 |
| 527 | 20230602 | 115200 | 3001634200 | 19330 | 19330 | 19330 | 19330 | 29 |
| 528 | 20230602 | 115100 | 3001073630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 529 | 20230602 | 115000 | 3001073630 | 19320 | 19320 | 19330 | 19320 | 154 |
| 530 | 20230602 | 114900 | 2998098200 | 19320 | 19340 | 19340 | 19320 | 445 |
| 531 | 20230602 | 114800 | 2989496850 | 19350 | 19340 | 19350 | 19340 | 165 |
| 532 | 20230602 | 114700 | 2986305460 | 19340 | 19340 | 19350 | 19340 | 30 |
| 533 | 20230602 | 114600 | 2985725250 | 19350 | 19400 | 19400 | 19350 | 728 |
| 534 | 20230602 | 114500 | 2971611880 | 19400 | 19400 | 19400 | 19400 | 11 |
| 535 | 20230602 | 114400 | 2971398480 | 19410 | 19400 | 19410 | 19400 | 313 |
| 536 | 20230602 | 114300 | 2965325990 | 19400 | 19400 | 19400 | 19400 | 0 |
| 537 | 20230602 | 114200 | 2965325990 | 19400 | 19390 | 19400 | 19390 | 36 |
| 538 | 20230602 | 114100 | 2964627940 | 19400 | 19360 | 19400 | 19330 | 514 |
| 539 | 20230602 | 114000 | 2954687080 | 19400 | 19360 | 19400 | 19360 | 21 |
| 540 | 20230602 | 113900 | 2954280480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 541 | 20230602 | 113800 | 2954280480 | 19400 | 19350 | 19400 | 19340 | 61 |
| 542 | 20230602 | 113700 | 2953100330 | 19340 | 19340 | 19340 | 19340 | 3 |
| 543 | 20230602 | 113600 | 2953042310 | 19350 | 19360 | 19360 | 19350 | 325 |
| 544 | 20230602 | 113500 | 2946752220 | 19350 | 19370 | 19370 | 19350 | 2 |
| 545 | 20230602 | 113400 | 2946713500 | 19340 | 19370 | 19370 | 19340 | 429 |
| 546 | 20230602 | 113300 | 2938413500 | 19360 | 19370 | 19370 | 19360 | 37 |
| 547 | 20230602 | 113200 | 2937697100 | 19420 | 19420 | 19420 | 19360 | 21 |
| 548 | 20230602 | 113100 | 2937290420 | 19400 | 19400 | 19400 | 19400 | 0 |
| 549 | 20230602 | 113000 | 2937290420 | 19400 | 19350 | 19430 | 19300 | 1522 |
| 550 | 20230602 | 112900 | 2907886490 | 19330 | 19450 | 19450 | 19330 | 3708 |
| 551 | 20230602 | 112800 | 2836017520 | 19450 | 19450 | 19450 | 19450 | 1 |
| 552 | 20230602 | 112700 | 2835998070 | 19420 | 19420 | 19420 | 19420 | 0 |
| 553 | 20230602 | 112600 | 2835998070 | 19420 | 19420 | 19420 | 19420 | 371 |
| 554 | 20230602 | 112500 | 2828793250 | 19420 | 19420 | 19420 | 19400 | 153 |
| 555 | 20230602 | 112400 | 2825824600 | 19400 | 19400 | 19400 | 19400 | 15 |
| 556 | 20230602 | 112300 | 2825533600 | 19420 | 19460 | 19460 | 19420 | 968 |
| 557 | 20230602 | 112200 | 2806726130 | 19450 | 19510 | 19510 | 19450 | 1085 |
| 558 | 20230602 | 112100 | 2785595030 | 19510 | 19510 | 19510 | 19510 | 29 |
| 559 | 20230602 | 112000 | 2785029240 | 19510 | 19500 | 19510 | 19500 | 2 |
| 560 | 20230602 | 111900 | 2784990230 | 19500 | 19510 | 19510 | 19500 | 143 |
| 561 | 20230602 | 111800 | 2782201440 | 19500 | 19510 | 19510 | 19500 | 142 |
| 562 | 20230602 | 111700 | 2779432040 | 19510 | 19510 | 19510 | 19510 | 194 |
| 563 | 20230602 | 111600 | 2775647100 | 19500 | 19500 | 19500 | 19500 | 225 |
| 564 | 20230602 | 111500 | 2771259600 | 19500 | 19490 | 19500 | 19490 | 366 |
| 565 | 20230602 | 111400 | 2764125810 | 19500 | 19500 | 19500 | 19490 | 636 |
| 566 | 20230602 | 111300 | 2751730060 | 19500 | 19480 | 19500 | 19480 | 788 |
| 567 | 20230602 | 111200 | 2736365130 | 19480 | 19450 | 19480 | 19450 | 210 |
| 568 | 20230602 | 111100 | 2732274600 | 19440 | 19440 | 19440 | 19430 | 546 |
| 569 | 20230602 | 111000 | 2721662640 | 19440 | 19440 | 19440 | 19430 | 562 |
| 570 | 20230602 | 110900 | 2710739090 | 19440 | 19430 | 19440 | 19430 | 513 |
| 571 | 20230602 | 110800 | 2700766570 | 19430 | 19430 | 19430 | 19430 | 94 |
| 572 | 20230602 | 110700 | 2698940150 | 19430 | 19430 | 19430 | 19430 | 115 |
| 573 | 20230602 | 110600 | 2696705700 | 19430 | 19430 | 19430 | 19430 | 89 |
| 574 | 20230602 | 110500 | 2694976430 | 19420 | 19420 | 19420 | 19420 | 51 |
| 575 | 20230602 | 110400 | 2693986010 | 19420 | 19400 | 19420 | 19400 | 123 |
| 576 | 20230602 | 110300 | 2691599790 | 19390 | 19390 | 19390 | 19390 | 1 |
| 577 | 20230602 | 110200 | 2691580400 | 19400 | 19400 | 19400 | 19400 | 29 |
| 578 | 20230602 | 110100 | 2691017800 | 19390 | 19390 | 19390 | 19390 | 31 |
| 579 | 20230602 | 110000 | 2690416710 | 19390 | 19400 | 19400 | 19390 | 546 |
| 580 | 20230602 | 105900 | 2679828780 | 19400 | 19400 | 19400 | 19390 | 3415 |
| 581 | 20230602 | 105800 | 2613577900 | 19400 | 19430 | 19430 | 19400 | 1126 |
| 582 | 20230602 | 105700 | 2591709590 | 19440 | 19430 | 19440 | 19430 | 42 |
| 583 | 20230602 | 105600 | 2590893240 | 19430 | 19430 | 19430 | 19430 | 80 |
| 584 | 20230602 | 105500 | 2589338840 | 19430 | 19470 | 19470 | 19430 | 279 |
| 585 | 20230602 | 105400 | 2583913480 | 19470 | 19470 | 19470 | 19440 | 245 |
| 586 | 20230602 | 105300 | 2579146080 | 19470 | 19470 | 19470 | 19470 | 52 |
| 587 | 20230602 | 105200 | 2578133640 | 19470 | 19480 | 19480 | 19450 | 148 |
| 588 | 20230602 | 105100 | 2575252030 | 19470 | 19480 | 19480 | 19470 | 357 |
| 589 | 20230602 | 105000 | 2568297800 | 19500 | 19450 | 19500 | 19440 | 639 |
| 590 | 20230602 | 104900 | 2555850300 | 19440 | 19430 | 19440 | 19430 | 103 |
| 591 | 20230602 | 104800 | 2553848010 | 19420 | 19430 | 19430 | 19420 | 201 |
| 592 | 20230602 | 104700 | 2549944340 | 19430 | 19420 | 19430 | 19420 | 200 |
| 593 | 20230602 | 104600 | 2546058430 | 19430 | 19420 | 19430 | 19410 | 233 |
| 594 | 20230602 | 104500 | 2541533540 | 19430 | 19420 | 19430 | 19420 | 6 |
| 595 | 20230602 | 104400 | 2541416990 | 19420 | 19420 | 19430 | 19410 | 87 |
| 596 | 20230602 | 104300 | 2539727090 | 19420 | 19420 | 19420 | 19420 | 2 |
| 597 | 20230602 | 104200 | 2539688250 | 19400 | 19390 | 19400 | 19390 | 303 |
| 598 | 20230602 | 104100 | 2533810200 | 19390 | 19390 | 19400 | 19390 | 290 |
| 599 | 20230602 | 104000 | 2528187080 | 19390 | 19380 | 19390 | 19350 | 82 |
| 600 | 20230602 | 103900 | 2526597870 | 19350 | 19350 | 19380 | 19340 | 398 |
| 601 | 20230602 | 103800 | 2518897360 | 19340 | 19330 | 19340 | 19330 | 487 |
| 602 | 20230602 | 103700 | 2509479330 | 19320 | 19320 | 19330 | 19310 | 939 |
| 603 | 20230602 | 103600 | 2491337540 | 19310 | 19320 | 19320 | 19310 | 14 |
| 604 | 20230602 | 103500 | 2491067080 | 19310 | 19310 | 19320 | 19310 | 194 |
| 605 | 20230602 | 103400 | 2487319540 | 19310 | 19310 | 19310 | 19310 | 332 |
| 606 | 20230602 | 103300 | 2480908620 | 19320 | 19310 | 19320 | 19310 | 61 |
| 607 | 20230602 | 103200 | 2479730120 | 19310 | 19300 | 19310 | 19300 | 161 |
| 608 | 20230602 | 103100 | 2476621310 | 19310 | 19310 | 19310 | 19310 | 417 |
| 609 | 20230602 | 103000 | 2468569040 | 19300 | 19300 | 19300 | 19290 | 207 |
| 610 | 20230602 | 102900 | 2464574860 | 19300 | 19300 | 19300 | 19290 | 185 |
| 611 | 20230602 | 102800 | 2461004430 | 19300 | 19300 | 19300 | 19300 | 248 |
| 612 | 20230602 | 102700 | 2456218030 | 19300 | 19300 | 19300 | 19300 | 533 |
| 613 | 20230602 | 102600 | 2445931130 | 19310 | 19320 | 19320 | 19310 | 581 |
| 614 | 20230602 | 102500 | 2434710730 | 19320 | 19310 | 19320 | 19310 | 1073 |
| 615 | 20230602 | 102400 | 2413986930 | 19320 | 19310 | 19320 | 19310 | 173 |
| 616 | 20230602 | 102300 | 2410644970 | 19310 | 19310 | 19310 | 19300 | 75 |
| 617 | 20230602 | 102200 | 2409197000 | 19310 | 19310 | 19310 | 19300 | 314 |
| 618 | 20230602 | 102100 | 2403135670 | 19310 | 19310 | 19310 | 19300 | 556 |
| 619 | 20230602 | 102000 | 2392404310 | 19310 | 19310 | 19310 | 19310 | 410 |
| 620 | 20230602 | 101900 | 2384487210 | 19320 | 19320 | 19320 | 19320 | 100 |
| 621 | 20230602 | 101800 | 2382555210 | 19320 | 19300 | 19320 | 19300 | 1122 |
| 622 | 20230602 | 101700 | 2360899140 | 19310 | 19310 | 19310 | 19300 | 747 |
| 623 | 20230602 | 101600 | 2346481120 | 19310 | 19320 | 19320 | 19310 | 873 |
| 624 | 20230602 | 101500 | 2329622860 | 19320 | 19320 | 19320 | 19310 | 48 |
| 625 | 20230602 | 101400 | 2328695510 | 19320 | 19320 | 19320 | 19320 | 306 |
| 626 | 20230602 | 101300 | 2322783590 | 19320 | 19330 | 19330 | 19320 | 528 |
| 627 | 20230602 | 101200 | 2312582210 | 19320 | 19330 | 19330 | 19320 | 403 |
| 628 | 20230602 | 101100 | 2304795720 | 19320 | 19320 | 19320 | 19320 | 2 |
| 629 | 20230602 | 101000 | 2304757080 | 19320 | 19320 | 19330 | 19320 | 528 |
| 630 | 20230602 | 100900 | 2294552790 | 19330 | 19330 | 19330 | 19320 | 199 |
| 631 | 20230602 | 100800 | 2290706380 | 19320 | 19340 | 19340 | 19320 | 925 |
| 632 | 20230602 | 100700 | 2272828770 | 19330 | 19330 | 19330 | 19330 | 8 |
| 633 | 20230602 | 100600 | 2272674130 | 19320 | 19340 | 19340 | 19320 | 314 |
| 634 | 20230602 | 100500 | 2266606060 | 19340 | 19310 | 19340 | 19310 | 159 |
| 635 | 20230602 | 100400 | 2263535700 | 19300 | 19340 | 19340 | 19300 | 3222 |
| 636 | 20230602 | 100300 | 2201304680 | 19330 | 19340 | 19340 | 19330 | 470 |
| 637 | 20230602 | 100200 | 2192219430 | 19340 | 19360 | 19360 | 19340 | 40 |
| 638 | 20230602 | 100100 | 2191445800 | 19340 | 19340 | 19360 | 19330 | 1163 |
| 639 | 20230602 | 100000 | 2168956290 | 19340 | 19350 | 19350 | 19330 | 504 |
| 640 | 20230602 | 095900 | 2159206950 | 19350 | 19350 | 19360 | 19340 | 314 |
| 641 | 20230602 | 095800 | 2153133750 | 19350 | 19350 | 19350 | 19350 | 10 |
| 642 | 20230602 | 095700 | 2152940250 | 19340 | 19350 | 19350 | 19340 | 137 |
| 643 | 20230602 | 095600 | 2150289880 | 19350 | 19340 | 19350 | 19340 | 6 |
| 644 | 20230602 | 095500 | 2150173790 | 19350 | 19350 | 19350 | 19350 | 40 |
| 645 | 20230602 | 095400 | 2149399790 | 19320 | 19320 | 19320 | 19310 | 721 |
| 646 | 20230602 | 095300 | 2135475330 | 19320 | 19330 | 19360 | 19310 | 2373 |
| 647 | 20230602 | 095200 | 2089623780 | 19340 | 19340 | 19350 | 19340 | 196 |
| 648 | 20230602 | 095100 | 2085831450 | 19330 | 19360 | 19360 | 19330 | 1998 |
| 649 | 20230602 | 095000 | 2047190520 | 19360 | 19360 | 19370 | 19360 | 538 |
| 650 | 20230602 | 094900 | 2036773890 | 19360 | 19380 | 19380 | 19360 | 235 |
| 651 | 20230602 | 094800 | 2032221670 | 19370 | 19390 | 19390 | 19370 | 101 |
| 652 | 20230602 | 094700 | 2030264060 | 19390 | 19390 | 19390 | 19350 | 196 |
| 653 | 20230602 | 094600 | 2026469570 | 19350 | 19380 | 19390 | 19350 | 830 |
| 654 | 20230602 | 094500 | 2010399950 | 19380 | 19430 | 19430 | 19380 | 74 |
| 655 | 20230602 | 094400 | 2008965170 | 19440 | 19370 | 19440 | 19360 | 550 |
| 656 | 20230602 | 094300 | 1998281920 | 19360 | 19370 | 19400 | 19350 | 1116 |
| 657 | 20230602 | 094200 | 1976666890 | 19360 | 19400 | 19400 | 19360 | 1141 |
| 658 | 20230602 | 094100 | 1954558620 | 19400 | 19400 | 19400 | 19400 | 116 |
| 659 | 20230602 | 094000 | 1952308220 | 19400 | 19390 | 19400 | 19390 | 368 |
| 660 | 20230602 | 093900 | 1945172660 | 19380 | 19370 | 19380 | 19360 | 474 |
| 661 | 20230602 | 093800 | 1935990770 | 19360 | 19340 | 19360 | 19340 | 392 |
| 662 | 20230602 | 093700 | 1928407730 | 19340 | 19340 | 19360 | 19340 | 1795 |
| 663 | 20230602 | 093600 | 1893690270 | 19350 | 19360 | 19360 | 19350 | 1328 |
| 664 | 20230602 | 093500 | 1867988940 | 19370 | 19390 | 19400 | 19340 | 3357 |
| 665 | 20230602 | 093400 | 1802985670 | 19380 | 19410 | 19450 | 19380 | 5191 |
| 666 | 20230602 | 093300 | 1702324250 | 19410 | 19420 | 19450 | 19400 | 1318 |
| 667 | 20230602 | 093200 | 1676738560 | 19450 | 19420 | 19450 | 19410 | 1482 |
| 668 | 20230602 | 093100 | 1647971130 | 19450 | 19450 | 19450 | 19410 | 301 |
| 669 | 20230602 | 093000 | 1642125150 | 19450 | 19440 | 19450 | 19410 | 2005 |
| 670 | 20230602 | 092900 | 1603182250 | 19450 | 19480 | 19480 | 19420 | 756 |
| 671 | 20230602 | 092800 | 1588488010 | 19480 | 19450 | 19490 | 19440 | 614 |
| 672 | 20230602 | 092700 | 1576536360 | 19450 | 19460 | 19490 | 19440 | 350 |
| 673 | 20230602 | 092600 | 1569729370 | 19450 | 19450 | 19490 | 19420 | 1146 |
| 674 | 20230602 | 092500 | 1547471330 | 19430 | 19450 | 19470 | 19430 | 1691 |
| 675 | 20230602 | 092400 | 1514600840 | 19450 | 19430 | 19450 | 19420 | 927 |
| 676 | 20230602 | 092300 | 1496585680 | 19430 | 19480 | 19480 | 19430 | 2042 |
| 677 | 20230602 | 092200 | 1456880020 | 19500 | 19510 | 19510 | 19480 | 932 |
| 678 | 20230602 | 092100 | 1438713620 | 19530 | 19540 | 19540 | 19500 | 1595 |
| 679 | 20230602 | 092000 | 1407585490 | 19570 | 19580 | 19580 | 19570 | 268 |
| 680 | 20230602 | 091900 | 1402339520 | 19530 | 19560 | 19570 | 19530 | 688 |
| 681 | 20230602 | 091800 | 1388891130 | 19540 | 19570 | 19580 | 19530 | 82 |
| 682 | 20230602 | 091700 | 1387287280 | 19560 | 19520 | 19560 | 19500 | 990 |
| 683 | 20230602 | 091600 | 1367968560 | 19540 | 19480 | 19560 | 19480 | 1295 |
| 684 | 20230602 | 091500 | 1342720000 | 19490 | 19490 | 19500 | 19480 | 686 |
| 685 | 20230602 | 091400 | 1329347810 | 19490 | 19410 | 19490 | 19400 | 561 |
| 686 | 20230602 | 091300 | 1318457930 | 19410 | 19430 | 19460 | 19400 | 3942 |
| 687 | 20230602 | 091200 | 1241926150 | 19460 | 19440 | 19460 | 19420 | 1483 |
| 688 | 20230602 | 091100 | 1213108190 | 19440 | 19480 | 19480 | 19440 | 795 |
| 689 | 20230602 | 091000 | 1197640740 | 19450 | 19510 | 19600 | 19440 | 4411 |
| 690 | 20230602 | 090900 | 1111665210 | 19570 | 19500 | 19570 | 19500 | 1712 |
| 691 | 20230602 | 090800 | 1078252100 | 19640 | 19630 | 19640 | 19490 | 1858 |
| 692 | 20230602 | 090700 | 1041932390 | 19640 | 19510 | 19640 | 19420 | 3420 |
| 693 | 20230602 | 090600 | 975293050 | 19410 | 19610 | 19620 | 19400 | 6779 |
| 694 | 20230602 | 090500 | 843088820 | 19620 | 19660 | 19670 | 19610 | 6449 |
| 695 | 20230602 | 090400 | 716450440 | 19660 | 19860 | 19870 | 19650 | 17364 |
| 696 | 20230602 | 090300 | 372695650 | 19860 | 19900 | 19930 | 19860 | 4459 |
| 697 | 20230602 | 090200 | 284014120 | 19900 | 19970 | 20000 | 19900 | 2555 |
| 698 | 20230602 | 090100 | 233047820 | 19970 | 19960 | 19990 | 19960 | 1485 |
| 699 | 20230602 | 090000 | 203384580 | 19960 | 19960 | 20000 | 19940 | 10167 |