37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 3 | 20230608 | 203700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20230608 | 203600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20230608 | 203500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20230608 | 203400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20230608 | 203300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20230608 | 203200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20230608 | 203100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20230608 | 203000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20230608 | 202900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20230608 | 202800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20230608 | 202700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20230608 | 202600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20230608 | 202500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20230608 | 202400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20230608 | 202300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20230608 | 202200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20230608 | 202100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20230608 | 202000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20230608 | 201900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20230608 | 201800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20230608 | 201700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20230608 | 201600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20230608 | 201500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20230608 | 201400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20230608 | 201300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20230608 | 201200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20230608 | 201100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20230608 | 201000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20230608 | 200900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20230608 | 200800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 33 | 20230608 | 200700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20230608 | 200600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20230608 | 200500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20230608 | 200400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20230608 | 200300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20230608 | 200200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20230608 | 200100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20230608 | 200000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20230608 | 195900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20230608 | 195800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20230608 | 195700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20230608 | 195600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20230608 | 195500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20230608 | 195400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20230608 | 195300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20230608 | 195200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20230608 | 195100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20230608 | 195000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20230608 | 194900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20230608 | 194800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20230608 | 194700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20230608 | 194600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20230608 | 194500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20230608 | 194400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20230608 | 194300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20230608 | 194200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20230608 | 194100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20230608 | 194000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20230608 | 193900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20230608 | 193800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 63 | 20230608 | 193700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20230608 | 193600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20230608 | 193500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20230608 | 193400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20230608 | 193300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20230608 | 193200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20230608 | 193100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20230608 | 193000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20230608 | 192900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20230608 | 192800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20230608 | 192700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20230608 | 192600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20230608 | 192500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20230608 | 192400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20230608 | 192300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20230608 | 192200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20230608 | 192100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20230608 | 192000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20230608 | 191900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20230608 | 191800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20230608 | 191700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20230608 | 191600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20230608 | 191500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20230608 | 191400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20230608 | 191300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20230608 | 191200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20230608 | 191100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20230608 | 191000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20230608 | 190900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20230608 | 190800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 93 | 20230608 | 190700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20230608 | 190600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20230608 | 190500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20230608 | 190400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20230608 | 190300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20230608 | 190200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20230608 | 190100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20230608 | 190000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20230608 | 185900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20230608 | 185800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20230608 | 185700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20230608 | 185600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20230608 | 185500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20230608 | 185400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20230608 | 185300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20230608 | 185200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20230608 | 185100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20230608 | 185000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20230608 | 184900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20230608 | 184800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20230608 | 184700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20230608 | 184600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20230608 | 184500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20230608 | 184400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20230608 | 184300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20230608 | 184200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20230608 | 184100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20230608 | 184000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20230608 | 183900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20230608 | 183800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 123 | 20230608 | 183700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20230608 | 183600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20230608 | 183500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20230608 | 183400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20230608 | 183300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20230608 | 183200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20230608 | 183100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20230608 | 183000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20230608 | 182900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20230608 | 182800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20230608 | 182700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20230608 | 182600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20230608 | 182500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20230608 | 182400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20230608 | 182300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20230608 | 182200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20230608 | 182100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20230608 | 182000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20230608 | 181900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20230608 | 181800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20230608 | 181700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20230608 | 181600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20230608 | 181500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20230608 | 181400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20230608 | 181300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20230608 | 181200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20230608 | 181100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20230608 | 181000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20230608 | 180900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20230608 | 180800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 153 | 20230608 | 180700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20230608 | 180600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20230608 | 180500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20230608 | 180400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20230608 | 180300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20230608 | 180200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20230608 | 180100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20230608 | 180000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20230608 | 175900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20230608 | 175800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20230608 | 175700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20230608 | 175600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20230608 | 175500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20230608 | 175400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20230608 | 175300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20230608 | 175200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20230608 | 175100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20230608 | 175000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20230608 | 174900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20230608 | 174800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20230608 | 174700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20230608 | 174600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20230608 | 174500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20230608 | 174400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20230608 | 174300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20230608 | 174200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20230608 | 174100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20230608 | 174000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20230608 | 173900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20230608 | 173800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 183 | 20230608 | 173700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20230608 | 173600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20230608 | 173500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20230608 | 173400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20230608 | 173300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20230608 | 173200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20230608 | 173100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20230608 | 173000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20230608 | 172900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20230608 | 172800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20230608 | 172700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20230608 | 172600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20230608 | 172500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20230608 | 172400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20230608 | 172300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20230608 | 172200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20230608 | 172100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20230608 | 172000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20230608 | 171900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20230608 | 171800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20230608 | 171700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20230608 | 171600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20230608 | 171500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20230608 | 171400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20230608 | 171300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20230608 | 171200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20230608 | 171100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20230608 | 171000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20230608 | 170900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20230608 | 170800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 213 | 20230608 | 170700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20230608 | 170600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20230608 | 170500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20230608 | 170400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20230608 | 170300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20230608 | 170200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20230608 | 170100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20230608 | 170000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20230608 | 165900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20230608 | 165800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20230608 | 165700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20230608 | 165600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20230608 | 165500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20230608 | 165400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20230608 | 165300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20230608 | 165200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20230608 | 165100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20230608 | 165000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20230608 | 164900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20230608 | 164800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20230608 | 164700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20230608 | 164600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20230608 | 164500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20230608 | 164400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20230608 | 164300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20230608 | 164200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20230608 | 164100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20230608 | 164000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20230608 | 163900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20230608 | 163800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 243 | 20230608 | 163700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20230608 | 163600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20230608 | 163500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20230608 | 163400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20230608 | 163300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20230608 | 163200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20230608 | 163100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20230608 | 163000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20230608 | 162900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20230608 | 162800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20230608 | 162700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20230608 | 162600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20230608 | 162500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20230608 | 162400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20230608 | 162300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20230608 | 162200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20230608 | 162100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20230608 | 162000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20230608 | 161900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20230608 | 161800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20230608 | 161700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20230608 | 161600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20230608 | 161500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20230608 | 161400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20230608 | 161300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20230608 | 161200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20230608 | 161100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20230608 | 161000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20230608 | 160900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20230608 | 160800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 273 | 20230608 | 160700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20230608 | 160600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20230608 | 160500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20230608 | 160400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20230608 | 160300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20230608 | 160200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20230608 | 160100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20230608 | 160000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20230608 | 155900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20230608 | 155800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20230608 | 155700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20230608 | 155600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20230608 | 155500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20230608 | 155400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20230608 | 155300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20230608 | 155200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20230608 | 155100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20230608 | 155000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20230608 | 154900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20230608 | 154800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20230608 | 154700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20230608 | 154600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20230608 | 154500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20230608 | 154400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 297 | 20230608 | 154300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 298 | 20230608 | 154200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20230608 | 154100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20230608 | 154000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20230608 | 153900 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20230608 | 153800 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 303 | 20230608 | 153700 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 304 | 20230608 | 153600 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 305 | 20230608 | 153500 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 306 | 20230608 | 153400 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 307 | 20230608 | 153300 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 308 | 20230608 | 153200 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 309 | 20230608 | 153100 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 0 |
| 310 | 20230608 | 153000 | 3180965230 | 19960 | 19960 | 19960 | 19960 | 4908 |
| 311 | 20230608 | 152900 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 312 | 20230608 | 152800 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 313 | 20230608 | 152700 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 314 | 20230608 | 152600 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 315 | 20230608 | 152500 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 316 | 20230608 | 152400 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 317 | 20230608 | 152300 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 318 | 20230608 | 152200 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 319 | 20230608 | 152100 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 320 | 20230608 | 152000 | 3083001550 | 19890 | 19890 | 19890 | 19890 | 0 |
| 321 | 20230608 | 151900 | 3083001550 | 19890 | 19880 | 19900 | 19880 | 189 |
| 322 | 20230608 | 151800 | 3079241320 | 19900 | 19890 | 19920 | 19870 | 586 |
| 323 | 20230608 | 151700 | 3067594890 | 19920 | 19870 | 19930 | 19870 | 956 |
| 324 | 20230608 | 151600 | 3048559850 | 19870 | 19900 | 19900 | 19870 | 374 |
| 325 | 20230608 | 151500 | 3041128380 | 19870 | 19890 | 19900 | 19860 | 1434 |
| 326 | 20230608 | 151400 | 3012630370 | 19890 | 19920 | 19920 | 19890 | 959 |
| 327 | 20230608 | 151300 | 2993547510 | 19900 | 19930 | 19930 | 19900 | 1200 |
| 328 | 20230608 | 151200 | 2969642730 | 19950 | 19960 | 19960 | 19920 | 1162 |
| 329 | 20230608 | 151100 | 2946475980 | 19950 | 19930 | 19950 | 19930 | 182 |
| 330 | 20230608 | 151000 | 2942846560 | 19930 | 19960 | 19960 | 19930 | 63 |
| 331 | 20230608 | 150900 | 2941589830 | 19930 | 19960 | 19960 | 19930 | 1307 |
| 332 | 20230608 | 150800 | 2915515010 | 19960 | 19950 | 19960 | 19950 | 1256 |
| 333 | 20230608 | 150700 | 2890449750 | 19950 | 19950 | 19950 | 19940 | 1556 |
| 334 | 20230608 | 150600 | 2859410010 | 19950 | 19950 | 19960 | 19950 | 403 |
| 335 | 20230608 | 150500 | 2851368690 | 19950 | 19950 | 19950 | 19950 | 114 |
| 336 | 20230608 | 150400 | 2849094390 | 19950 | 19950 | 19960 | 19950 | 395 |
| 337 | 20230608 | 150300 | 2841211380 | 19960 | 19950 | 19960 | 19950 | 210 |
| 338 | 20230608 | 150200 | 2837020820 | 19960 | 19930 | 19960 | 19930 | 962 |
| 339 | 20230608 | 150100 | 2817832780 | 19930 | 19930 | 19930 | 19890 | 100 |
| 340 | 20230608 | 150000 | 2815841880 | 19920 | 19920 | 19930 | 19920 | 186 |
| 341 | 20230608 | 145900 | 2812136540 | 19930 | 19930 | 19930 | 19870 | 40 |
| 342 | 20230608 | 145800 | 2811339400 | 19930 | 19930 | 19930 | 19860 | 561 |
| 343 | 20230608 | 145700 | 2800173560 | 19930 | 19930 | 19930 | 19880 | 47 |
| 344 | 20230608 | 145600 | 2799237000 | 19880 | 19920 | 19930 | 19880 | 221 |
| 345 | 20230608 | 145500 | 2794837820 | 19930 | 19930 | 19940 | 19920 | 184 |
| 346 | 20230608 | 145400 | 2791171530 | 19940 | 19930 | 19940 | 19930 | 24 |
| 347 | 20230608 | 145300 | 2790693000 | 19920 | 19930 | 19930 | 19920 | 427 |
| 348 | 20230608 | 145200 | 2782183610 | 19930 | 19920 | 19930 | 19910 | 402 |
| 349 | 20230608 | 145100 | 2774176800 | 19920 | 19920 | 19920 | 19900 | 313 |
| 350 | 20230608 | 145000 | 2767947640 | 19920 | 19920 | 19920 | 19920 | 89 |
| 351 | 20230608 | 144900 | 2766174760 | 19920 | 19910 | 19920 | 19900 | 424 |
| 352 | 20230608 | 144800 | 2757733960 | 19920 | 19920 | 19920 | 19880 | 121 |
| 353 | 20230608 | 144700 | 2755326240 | 19880 | 19900 | 19920 | 19880 | 390 |
| 354 | 20230608 | 144600 | 2747565910 | 19910 | 19960 | 19960 | 19900 | 1452 |
| 355 | 20230608 | 144500 | 2718642920 | 19960 | 19960 | 19970 | 19960 | 249 |
| 356 | 20230608 | 144400 | 2713672690 | 19960 | 19960 | 19960 | 19960 | 176 |
| 357 | 20230608 | 144300 | 2710159730 | 19950 | 19960 | 19970 | 19950 | 318 |
| 358 | 20230608 | 144200 | 2703814910 | 19960 | 19970 | 19970 | 19950 | 555 |
| 359 | 20230608 | 144100 | 2692740940 | 19970 | 19970 | 19970 | 19960 | 640 |
| 360 | 20230608 | 144000 | 2679965830 | 19970 | 19950 | 19970 | 19950 | 750 |
| 361 | 20230608 | 143900 | 2664997920 | 19950 | 19950 | 19950 | 19940 | 321 |
| 362 | 20230608 | 143800 | 2658594000 | 19950 | 19940 | 19950 | 19940 | 125 |
| 363 | 20230608 | 143700 | 2656101110 | 19930 | 19920 | 19930 | 19910 | 909 |
| 364 | 20230608 | 143600 | 2637995480 | 19930 | 19940 | 19950 | 19920 | 1416 |
| 365 | 20230608 | 143500 | 2609774550 | 19950 | 19940 | 19950 | 19940 | 3413 |
| 366 | 20230608 | 143400 | 2541689330 | 19950 | 19950 | 19950 | 19950 | 42 |
| 367 | 20230608 | 143300 | 2540851430 | 19950 | 19950 | 19960 | 19920 | 601 |
| 368 | 20230608 | 143200 | 2528866060 | 19950 | 19930 | 19950 | 19930 | 893 |
| 369 | 20230608 | 143100 | 2511061520 | 19930 | 19920 | 19930 | 19920 | 1188 |
| 370 | 20230608 | 143000 | 2487384720 | 19920 | 19910 | 19920 | 19910 | 246 |
| 371 | 20230608 | 142900 | 2482485840 | 19920 | 19930 | 19940 | 19920 | 1083 |
| 372 | 20230608 | 142800 | 2460907270 | 19940 | 19930 | 19940 | 19930 | 619 |
| 373 | 20230608 | 142700 | 2448567550 | 19930 | 19910 | 19930 | 19910 | 677 |
| 374 | 20230608 | 142600 | 2435081230 | 19910 | 19850 | 19910 | 19850 | 1953 |
| 375 | 20230608 | 142500 | 2396243240 | 19860 | 19850 | 19860 | 19850 | 141 |
| 376 | 20230608 | 142400 | 2393443470 | 19850 | 19850 | 19850 | 19850 | 20 |
| 377 | 20230608 | 142300 | 2393046470 | 19850 | 19850 | 19850 | 19850 | 41 |
| 378 | 20230608 | 142200 | 2392232620 | 19860 | 19860 | 19860 | 19860 | 73 |
| 379 | 20230608 | 142100 | 2390782840 | 19760 | 19860 | 19860 | 19760 | 871 |
| 380 | 20230608 | 142000 | 2373510050 | 19860 | 19860 | 19860 | 19860 | 61 |
| 381 | 20230608 | 141900 | 2372298590 | 19850 | 19760 | 19850 | 19750 | 3175 |
| 382 | 20230608 | 141800 | 2309437160 | 19720 | 19760 | 19760 | 19720 | 113 |
| 383 | 20230608 | 141700 | 2307205040 | 19760 | 19770 | 19770 | 19760 | 47 |
| 384 | 20230608 | 141600 | 2306276120 | 19770 | 19770 | 19770 | 19760 | 51 |
| 385 | 20230608 | 141500 | 2305267950 | 19760 | 19770 | 19770 | 19760 | 24 |
| 386 | 20230608 | 141400 | 2304793530 | 19710 | 19760 | 19760 | 19710 | 36 |
| 387 | 20230608 | 141300 | 2304082420 | 19760 | 19760 | 19760 | 19760 | 41 |
| 388 | 20230608 | 141200 | 2303272260 | 19720 | 19760 | 19760 | 19710 | 222 |
| 389 | 20230608 | 141100 | 2298893420 | 19730 | 19760 | 19760 | 19730 | 26 |
| 390 | 20230608 | 141000 | 2298379840 | 19760 | 19760 | 19760 | 19760 | 40 |
| 391 | 20230608 | 140900 | 2297589440 | 19760 | 19760 | 19760 | 19760 | 41 |
| 392 | 20230608 | 140800 | 2296779280 | 19710 | 19760 | 19760 | 19710 | 43 |
| 393 | 20230608 | 140700 | 2295930560 | 19760 | 19760 | 19760 | 19760 | 102 |
| 394 | 20230608 | 140600 | 2293915040 | 19770 | 19770 | 19770 | 19710 | 41 |
| 395 | 20230608 | 140500 | 2293104590 | 19710 | 19780 | 19780 | 19710 | 190 |
| 396 | 20230608 | 140400 | 2289349890 | 19780 | 19780 | 19780 | 19780 | 19 |
| 397 | 20230608 | 140300 | 2288974070 | 19780 | 19710 | 19780 | 19710 | 107 |
| 398 | 20230608 | 140200 | 2286857680 | 19710 | 19770 | 19780 | 19710 | 733 |
| 399 | 20230608 | 140100 | 2272372550 | 19770 | 19720 | 19770 | 19720 | 552 |
| 400 | 20230608 | 140000 | 2261468260 | 19720 | 19720 | 19720 | 19710 | 54 |
| 401 | 20230608 | 135900 | 2260403400 | 19720 | 19750 | 19750 | 19720 | 68 |
| 402 | 20230608 | 135800 | 2259061210 | 19750 | 19750 | 19750 | 19750 | 19 |
| 403 | 20230608 | 135700 | 2258685960 | 19760 | 19760 | 19760 | 19760 | 40 |
| 404 | 20230608 | 135600 | 2257895560 | 19760 | 19760 | 19760 | 19760 | 40 |
| 405 | 20230608 | 135500 | 2257105160 | 19760 | 19760 | 19760 | 19720 | 365 |
| 406 | 20230608 | 135400 | 2249896330 | 19750 | 19770 | 19770 | 19750 | 89 |
| 407 | 20230608 | 135300 | 2248138160 | 19770 | 19770 | 19770 | 19770 | 41 |
| 408 | 20230608 | 135200 | 2247327590 | 19770 | 19770 | 19770 | 19770 | 40 |
| 409 | 20230608 | 135100 | 2246536790 | 19770 | 19780 | 19780 | 19760 | 286 |
| 410 | 20230608 | 135000 | 2240880030 | 19770 | 19770 | 19770 | 19710 | 130 |
| 411 | 20230608 | 134900 | 2238315330 | 19770 | 19770 | 19770 | 19770 | 45 |
| 412 | 20230608 | 134800 | 2237425680 | 19770 | 19770 | 19770 | 19710 | 202 |
| 413 | 20230608 | 134700 | 2233438950 | 19770 | 19760 | 19770 | 19760 | 62 |
| 414 | 20230608 | 134600 | 2232213630 | 19760 | 19740 | 19760 | 19740 | 27 |
| 415 | 20230608 | 134500 | 2231680430 | 19740 | 19740 | 19740 | 19740 | 20 |
| 416 | 20230608 | 134400 | 2231285630 | 19740 | 19720 | 19740 | 19720 | 114 |
| 417 | 20230608 | 134300 | 2229036660 | 19720 | 19700 | 19720 | 19700 | 299 |
| 418 | 20230608 | 134200 | 2223145940 | 19700 | 19700 | 19700 | 19700 | 20 |
| 419 | 20230608 | 134100 | 2222751940 | 19700 | 19690 | 19700 | 19690 | 41 |
| 420 | 20230608 | 134000 | 2221944440 | 19690 | 19680 | 19690 | 19680 | 59 |
| 421 | 20230608 | 133900 | 2220782920 | 19690 | 19690 | 19690 | 19680 | 161 |
| 422 | 20230608 | 133800 | 2217613990 | 19690 | 19680 | 19690 | 19680 | 81 |
| 423 | 20230608 | 133700 | 2216019600 | 19680 | 19680 | 19680 | 19680 | 37 |
| 424 | 20230608 | 133600 | 2215291440 | 19680 | 19670 | 19680 | 19650 | 247 |
| 425 | 20230608 | 133500 | 2210436750 | 19690 | 19690 | 19690 | 19690 | 22 |
| 426 | 20230608 | 133400 | 2210003570 | 19690 | 19690 | 19690 | 19690 | 40 |
| 427 | 20230608 | 133300 | 2209215970 | 19690 | 19690 | 19690 | 19690 | 41 |
| 428 | 20230608 | 133200 | 2208408680 | 19690 | 19690 | 19690 | 19690 | 20 |
| 429 | 20230608 | 133100 | 2208014880 | 19690 | 19690 | 19690 | 19670 | 42 |
| 430 | 20230608 | 133000 | 2207187930 | 19690 | 19690 | 19690 | 19690 | 41 |
| 431 | 20230608 | 132900 | 2206380640 | 19690 | 19670 | 19690 | 19640 | 235 |
| 432 | 20230608 | 132800 | 2201760340 | 19670 | 19670 | 19670 | 19670 | 40 |
| 433 | 20230608 | 132700 | 2200973540 | 19640 | 19640 | 19670 | 19630 | 1159 |
| 434 | 20230608 | 132600 | 2178216700 | 19650 | 19670 | 19670 | 19650 | 103 |
| 435 | 20230608 | 132500 | 2176191840 | 19670 | 19660 | 19670 | 19660 | 59 |
| 436 | 20230608 | 132400 | 2175031410 | 19660 | 19660 | 19670 | 19660 | 34 |
| 437 | 20230608 | 132300 | 2174362770 | 19660 | 19670 | 19670 | 19660 | 28 |
| 438 | 20230608 | 132200 | 2173812100 | 19670 | 19680 | 19680 | 19670 | 122 |
| 439 | 20230608 | 132100 | 2171412350 | 19670 | 19670 | 19670 | 19670 | 39 |
| 440 | 20230608 | 132000 | 2170645220 | 19640 | 19650 | 19660 | 19640 | 610 |
| 441 | 20230608 | 131900 | 2158654570 | 19650 | 19680 | 19680 | 19650 | 134 |
| 442 | 20230608 | 131800 | 2156021410 | 19650 | 19650 | 19650 | 19650 | 41 |
| 443 | 20230608 | 131700 | 2155215760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 444 | 20230608 | 131600 | 2155215760 | 19640 | 19690 | 19690 | 19640 | 100 |
| 445 | 20230608 | 131500 | 2153250790 | 19700 | 19650 | 19700 | 19650 | 237 |
| 446 | 20230608 | 131400 | 2148590890 | 19650 | 19660 | 19660 | 19650 | 147 |
| 447 | 20230608 | 131300 | 2145702250 | 19660 | 19690 | 19690 | 19660 | 2555 |
| 448 | 20230608 | 131200 | 2095400560 | 19690 | 19690 | 19690 | 19690 | 238 |
| 449 | 20230608 | 131100 | 2090714340 | 19690 | 19700 | 19700 | 19690 | 527 |
| 450 | 20230608 | 131000 | 2080333270 | 19700 | 19710 | 19710 | 19700 | 290 |
| 451 | 20230608 | 130900 | 2074617470 | 19710 | 19710 | 19710 | 19710 | 12 |
| 452 | 20230608 | 130800 | 2074380950 | 19710 | 19710 | 19710 | 19710 | 113 |
| 453 | 20230608 | 130700 | 2072153720 | 19710 | 19730 | 19730 | 19710 | 225 |
| 454 | 20230608 | 130600 | 2067716750 | 19730 | 19730 | 19730 | 19730 | 21 |
| 455 | 20230608 | 130500 | 2067302420 | 19730 | 19720 | 19730 | 19720 | 39 |
| 456 | 20230608 | 130400 | 2066533160 | 19720 | 19720 | 19720 | 19720 | 6 |
| 457 | 20230608 | 130300 | 2066414840 | 19720 | 19750 | 19750 | 19720 | 161 |
| 458 | 20230608 | 130200 | 2063238420 | 19740 | 19740 | 19740 | 19740 | 0 |
| 459 | 20230608 | 130100 | 2063238420 | 19740 | 19740 | 19740 | 19740 | 5 |
| 460 | 20230608 | 130000 | 2063139720 | 19780 | 19790 | 19800 | 19770 | 13 |
| 461 | 20230608 | 125900 | 2062882420 | 19770 | 19770 | 19770 | 19770 | 100 |
| 462 | 20230608 | 125800 | 2060905420 | 19780 | 19780 | 19780 | 19780 | 20 |
| 463 | 20230608 | 125700 | 2060509820 | 19770 | 19770 | 19770 | 19770 | 146 |
| 464 | 20230608 | 125600 | 2057623400 | 19770 | 19790 | 19800 | 19720 | 78 |
| 465 | 20230608 | 125500 | 2056082850 | 19720 | 19720 | 19720 | 19720 | 0 |
| 466 | 20230608 | 125400 | 2056082850 | 19720 | 19720 | 19720 | 19720 | 193 |
| 467 | 20230608 | 125300 | 2052276890 | 19720 | 19720 | 19720 | 19720 | 0 |
| 468 | 20230608 | 125200 | 2052276890 | 19720 | 19720 | 19720 | 19720 | 0 |
| 469 | 20230608 | 125100 | 2052276890 | 19720 | 19790 | 19790 | 19720 | 400 |
| 470 | 20230608 | 125000 | 2044380370 | 19800 | 19800 | 19800 | 19800 | 0 |
| 471 | 20230608 | 124900 | 2044380370 | 19800 | 19800 | 19800 | 19800 | 8 |
| 472 | 20230608 | 124800 | 2044221970 | 19810 | 19800 | 19810 | 19800 | 100 |
| 473 | 20230608 | 124700 | 2042241420 | 19820 | 19820 | 19820 | 19820 | 0 |
| 474 | 20230608 | 124600 | 2042241420 | 19820 | 19710 | 19820 | 19710 | 287 |
| 475 | 20230608 | 124500 | 2036572640 | 19710 | 19740 | 19740 | 19710 | 281 |
| 476 | 20230608 | 124400 | 2031031830 | 19750 | 19750 | 19750 | 19750 | 8 |
| 477 | 20230608 | 124300 | 2030873830 | 19750 | 19750 | 19750 | 19750 | 102 |
| 478 | 20230608 | 124200 | 2028859330 | 19720 | 19710 | 19720 | 19710 | 273 |
| 479 | 20230608 | 124100 | 2023477870 | 19710 | 19710 | 19710 | 19710 | 282 |
| 480 | 20230608 | 124000 | 2017919650 | 19720 | 19720 | 19720 | 19720 | 16 |
| 481 | 20230608 | 123900 | 2017604130 | 19720 | 19750 | 19750 | 19720 | 829 |
| 482 | 20230608 | 123800 | 2001242270 | 19750 | 19760 | 19760 | 19750 | 478 |
| 483 | 20230608 | 123700 | 1991799560 | 19760 | 19760 | 19760 | 19760 | 21 |
| 484 | 20230608 | 123600 | 1991384600 | 19760 | 19800 | 19800 | 19760 | 135 |
| 485 | 20230608 | 123500 | 1988715790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 486 | 20230608 | 123400 | 1988715790 | 19770 | 19770 | 19770 | 19770 | 0 |
| 487 | 20230608 | 123300 | 1988715790 | 19770 | 19770 | 19770 | 19770 | 77 |
| 488 | 20230608 | 123200 | 1987193500 | 19770 | 19760 | 19770 | 19760 | 191 |
| 489 | 20230608 | 123100 | 1983417890 | 19770 | 19770 | 19770 | 19770 | 21 |
| 490 | 20230608 | 123000 | 1983002720 | 19770 | 19800 | 19800 | 19770 | 1440 |
| 491 | 20230608 | 122900 | 1954497110 | 19800 | 19800 | 19800 | 19800 | 125 |
| 492 | 20230608 | 122800 | 1952022110 | 19800 | 19800 | 19800 | 19800 | 156 |
| 493 | 20230608 | 122700 | 1948933310 | 19800 | 19810 | 19810 | 19800 | 309 |
| 494 | 20230608 | 122600 | 1942812680 | 19810 | 19810 | 19810 | 19810 | 66 |
| 495 | 20230608 | 122500 | 1941505220 | 19810 | 19810 | 19810 | 19810 | 200 |
| 496 | 20230608 | 122400 | 1937543220 | 19810 | 19810 | 19810 | 19810 | 160 |
| 497 | 20230608 | 122300 | 1934373620 | 19810 | 19820 | 19820 | 19810 | 150 |
| 498 | 20230608 | 122200 | 1931400820 | 19820 | 19820 | 19820 | 19820 | 359 |
| 499 | 20230608 | 122100 | 1924285440 | 19820 | 19820 | 19820 | 19820 | 1 |
| 500 | 20230608 | 122000 | 1924265620 | 19840 | 19840 | 19840 | 19840 | 1 |
| 501 | 20230608 | 121900 | 1924245780 | 19840 | 19840 | 19840 | 19840 | 42 |
| 502 | 20230608 | 121800 | 1923412500 | 19820 | 19840 | 19840 | 19820 | 995 |
| 503 | 20230608 | 121700 | 1903686180 | 19840 | 19840 | 19840 | 19840 | 5 |
| 504 | 20230608 | 121600 | 1903586980 | 19830 | 19830 | 19830 | 19830 | 5 |
| 505 | 20230608 | 121500 | 1903487830 | 19830 | 19830 | 19830 | 19830 | 310 |
| 506 | 20230608 | 121400 | 1897340530 | 19840 | 19840 | 19840 | 19830 | 10 |
| 507 | 20230608 | 121300 | 1897142170 | 19840 | 19850 | 19850 | 19830 | 10 |
| 508 | 20230608 | 121200 | 1896943760 | 19860 | 19830 | 19860 | 19830 | 12 |
| 509 | 20230608 | 121100 | 1896705740 | 19830 | 19830 | 19850 | 19830 | 90 |
| 510 | 20230608 | 121000 | 1894921000 | 19830 | 19850 | 19860 | 19830 | 620 |
| 511 | 20230608 | 120900 | 1882621560 | 19880 | 19880 | 19880 | 19840 | 669 |
| 512 | 20230608 | 120800 | 1869345520 | 19860 | 19870 | 19870 | 19860 | 77 |
| 513 | 20230608 | 120700 | 1867816100 | 19890 | 19880 | 19890 | 19870 | 7 |
| 514 | 20230608 | 120600 | 1867676950 | 19890 | 19890 | 19890 | 19890 | 1 |
| 515 | 20230608 | 120500 | 1867657060 | 19890 | 19890 | 19890 | 19890 | 2 |
| 516 | 20230608 | 120400 | 1867617280 | 19900 | 19920 | 19920 | 19900 | 14 |
| 517 | 20230608 | 120300 | 1867338550 | 19910 | 19940 | 19940 | 19910 | 53 |
| 518 | 20230608 | 120200 | 1866281800 | 19940 | 19950 | 19960 | 19880 | 12 |
| 519 | 20230608 | 120100 | 1866042870 | 19940 | 19870 | 19940 | 19870 | 127 |
| 520 | 20230608 | 120000 | 1863511970 | 19870 | 19870 | 19870 | 19860 | 125 |
| 521 | 20230608 | 115900 | 1861028920 | 19870 | 19830 | 19870 | 19830 | 114 |
| 522 | 20230608 | 115800 | 1858768190 | 19830 | 19830 | 19830 | 19830 | 36 |
| 523 | 20230608 | 115700 | 1858054310 | 19820 | 19870 | 19870 | 19820 | 12 |
| 524 | 20230608 | 115600 | 1857816370 | 19840 | 19810 | 19840 | 19810 | 23 |
| 525 | 20230608 | 115500 | 1857360590 | 19810 | 19850 | 19860 | 19810 | 914 |
| 526 | 20230608 | 115400 | 1839237400 | 19860 | 19860 | 19860 | 19860 | 3 |
| 527 | 20230608 | 115300 | 1839177820 | 19860 | 19850 | 19860 | 19850 | 61 |
| 528 | 20230608 | 115200 | 1837966750 | 19850 | 19870 | 19870 | 19850 | 143 |
| 529 | 20230608 | 115100 | 1835127660 | 19850 | 19860 | 19860 | 19850 | 109 |
| 530 | 20230608 | 115000 | 1832963600 | 19860 | 19860 | 19860 | 19860 | 2 |
| 531 | 20230608 | 114900 | 1832923880 | 19860 | 19860 | 19860 | 19860 | 18 |
| 532 | 20230608 | 114800 | 1832566400 | 19860 | 19860 | 19860 | 19860 | 140 |
| 533 | 20230608 | 114700 | 1829786000 | 19860 | 19880 | 19890 | 19860 | 201 |
| 534 | 20230608 | 114600 | 1825792620 | 19880 | 19940 | 19940 | 19880 | 1281 |
| 535 | 20230608 | 114500 | 1800280480 | 19930 | 19930 | 19940 | 19930 | 136 |
| 536 | 20230608 | 114400 | 1797568660 | 19920 | 19920 | 19920 | 19920 | 102 |
| 537 | 20230608 | 114300 | 1795536820 | 19960 | 19940 | 19970 | 19920 | 600 |
| 538 | 20230608 | 114200 | 1783575940 | 19950 | 19970 | 19970 | 19950 | 18 |
| 539 | 20230608 | 114100 | 1783216720 | 19970 | 19980 | 19980 | 19950 | 544 |
| 540 | 20230608 | 114000 | 1772350850 | 19980 | 19970 | 19980 | 19950 | 204 |
| 541 | 20230608 | 113900 | 1768276010 | 19980 | 19950 | 19980 | 19940 | 144 |
| 542 | 20230608 | 113800 | 1765400420 | 19950 | 19970 | 19980 | 19950 | 2929 |
| 543 | 20230608 | 113700 | 1706954210 | 19980 | 19960 | 19980 | 19940 | 73 |
| 544 | 20230608 | 113600 | 1705497550 | 19930 | 19960 | 19960 | 19930 | 248 |
| 545 | 20230608 | 113500 | 1700550980 | 19960 | 19990 | 20000 | 19960 | 1034 |
| 546 | 20230608 | 113400 | 1679885260 | 20000 | 19990 | 20050 | 19990 | 1817 |
| 547 | 20230608 | 113300 | 1643489460 | 19980 | 19930 | 20050 | 19930 | 3855 |
| 548 | 20230608 | 113200 | 1566534350 | 19890 | 19920 | 19930 | 19890 | 618 |
| 549 | 20230608 | 113100 | 1554218130 | 19930 | 19900 | 19930 | 19900 | 1066 |
| 550 | 20230608 | 113000 | 1532992760 | 19900 | 19840 | 19910 | 19840 | 1103 |
| 551 | 20230608 | 112900 | 1511058030 | 19840 | 19870 | 19900 | 19840 | 1124 |
| 552 | 20230608 | 112800 | 1488709370 | 19860 | 19790 | 19860 | 19790 | 2328 |
| 553 | 20230608 | 112700 | 1442540530 | 19790 | 19790 | 19790 | 19790 | 115 |
| 554 | 20230608 | 112600 | 1440264680 | 19790 | 19800 | 19800 | 19790 | 101 |
| 555 | 20230608 | 112500 | 1438264890 | 19790 | 19790 | 19790 | 19790 | 3 |
| 556 | 20230608 | 112400 | 1438205520 | 19720 | 19720 | 19730 | 19720 | 421 |
| 557 | 20230608 | 112300 | 1429903390 | 19720 | 19720 | 19720 | 19720 | 9 |
| 558 | 20230608 | 112200 | 1429725910 | 19720 | 19720 | 19720 | 19720 | 177 |
| 559 | 20230608 | 112100 | 1426235470 | 19710 | 19710 | 19710 | 19710 | 0 |
| 560 | 20230608 | 112000 | 1426235470 | 19710 | 19710 | 19710 | 19710 | 566 |
| 561 | 20230608 | 111900 | 1415079610 | 19700 | 19740 | 19740 | 19700 | 300 |
| 562 | 20230608 | 111800 | 1409167520 | 19820 | 19810 | 19820 | 19740 | 170 |
| 563 | 20230608 | 111700 | 1405809570 | 19820 | 19820 | 19820 | 19800 | 34 |
| 564 | 20230608 | 111600 | 1405135780 | 19820 | 19820 | 19820 | 19810 | 198 |
| 565 | 20230608 | 111500 | 1401211430 | 19740 | 19740 | 19740 | 19740 | 40 |
| 566 | 20230608 | 111400 | 1400421830 | 19740 | 19740 | 19740 | 19740 | 0 |
| 567 | 20230608 | 111300 | 1400421830 | 19740 | 19800 | 19820 | 19740 | 211 |
| 568 | 20230608 | 111200 | 1396249310 | 19800 | 19810 | 19830 | 19800 | 51 |
| 569 | 20230608 | 111100 | 1395238530 | 19830 | 19830 | 19830 | 19830 | 3 |
| 570 | 20230608 | 111000 | 1395179040 | 19830 | 19830 | 19830 | 19830 | 79 |
| 571 | 20230608 | 110900 | 1393612470 | 19830 | 19830 | 19830 | 19730 | 205 |
| 572 | 20230608 | 110800 | 1389567320 | 19830 | 19800 | 19830 | 19730 | 616 |
| 573 | 20230608 | 110700 | 1377403490 | 19850 | 19830 | 19850 | 19830 | 181 |
| 574 | 20230608 | 110600 | 1373813340 | 19850 | 19850 | 19850 | 19840 | 105 |
| 575 | 20230608 | 110500 | 1371729140 | 19860 | 19860 | 19860 | 19860 | 8 |
| 576 | 20230608 | 110400 | 1371570260 | 19860 | 19800 | 19860 | 19730 | 457 |
| 577 | 20230608 | 110300 | 1362518980 | 19800 | 19840 | 19840 | 19800 | 635 |
| 578 | 20230608 | 110200 | 1349931650 | 19860 | 19880 | 19890 | 19830 | 637 |
| 579 | 20230608 | 110100 | 1337273710 | 19890 | 19880 | 19920 | 19880 | 1419 |
| 580 | 20230608 | 110000 | 1309029960 | 19890 | 19870 | 19900 | 19860 | 1035 |
| 581 | 20230608 | 105900 | 1288442750 | 19860 | 19800 | 19860 | 19800 | 1000 |
| 582 | 20230608 | 105800 | 1268598260 | 19810 | 19730 | 19810 | 19730 | 983 |
| 583 | 20230608 | 105700 | 1249164380 | 19730 | 19730 | 19730 | 19730 | 30 |
| 584 | 20230608 | 105600 | 1248572480 | 19730 | 19660 | 19730 | 19660 | 63 |
| 585 | 20230608 | 105500 | 1247332250 | 19660 | 19660 | 19660 | 19660 | 30 |
| 586 | 20230608 | 105400 | 1246742450 | 19660 | 19660 | 19660 | 19660 | 0 |
| 587 | 20230608 | 105300 | 1246742450 | 19660 | 19660 | 19660 | 19660 | 21 |
| 588 | 20230608 | 105200 | 1246329590 | 19660 | 19660 | 19660 | 19660 | 0 |
| 589 | 20230608 | 105100 | 1246329590 | 19660 | 19660 | 19660 | 19650 | 215 |
| 590 | 20230608 | 105000 | 1242103260 | 19660 | 19660 | 19660 | 19660 | 0 |
| 591 | 20230608 | 104900 | 1242103260 | 19660 | 19690 | 19690 | 19660 | 111 |
| 592 | 20230608 | 104800 | 1239919580 | 19670 | 19670 | 19670 | 19670 | 0 |
| 593 | 20230608 | 104700 | 1239919580 | 19670 | 19670 | 19670 | 19670 | 10 |
| 594 | 20230608 | 104600 | 1239722880 | 19660 | 19680 | 19730 | 19660 | 1219 |
| 595 | 20230608 | 104500 | 1215734230 | 19670 | 19670 | 19670 | 19670 | 10 |
| 596 | 20230608 | 104400 | 1215537530 | 19660 | 19660 | 19660 | 19660 | 0 |
| 597 | 20230608 | 104300 | 1215537530 | 19660 | 19660 | 19660 | 19650 | 234 |
| 598 | 20230608 | 104200 | 1210937160 | 19660 | 19650 | 19660 | 19650 | 190 |
| 599 | 20230608 | 104100 | 1207201810 | 19650 | 19700 | 19700 | 19650 | 406 |
| 600 | 20230608 | 104000 | 1199210280 | 19700 | 19700 | 19700 | 19700 | 250 |
| 601 | 20230608 | 103900 | 1194285280 | 19700 | 19730 | 19730 | 19700 | 412 |
| 602 | 20230608 | 103800 | 1186162380 | 19730 | 19720 | 19730 | 19720 | 18 |
| 603 | 20230608 | 103700 | 1185807340 | 19720 | 19730 | 19730 | 19720 | 3 |
| 604 | 20230608 | 103600 | 1185748170 | 19730 | 19720 | 19730 | 19720 | 102 |
| 605 | 20230608 | 103500 | 1183735720 | 19720 | 19730 | 19740 | 19720 | 236 |
| 606 | 20230608 | 103400 | 1179080350 | 19730 | 19730 | 19740 | 19730 | 84 |
| 607 | 20230608 | 103300 | 1177423020 | 19730 | 19740 | 19740 | 19730 | 181 |
| 608 | 20230608 | 103200 | 1173851080 | 19730 | 19740 | 19740 | 19730 | 65 |
| 609 | 20230608 | 103100 | 1172568290 | 19800 | 19790 | 19800 | 19730 | 740 |
| 610 | 20230608 | 103000 | 1157924150 | 19730 | 19760 | 19800 | 19730 | 18 |
| 611 | 20230608 | 102900 | 1157568150 | 19730 | 19760 | 19760 | 19720 | 226 |
| 612 | 20230608 | 102800 | 1153105520 | 19760 | 19800 | 19800 | 19760 | 251 |
| 613 | 20230608 | 102700 | 1148142040 | 19810 | 19800 | 19840 | 19800 | 18 |
| 614 | 20230608 | 102600 | 1147785210 | 19850 | 19800 | 19850 | 19800 | 1567 |
| 615 | 20230608 | 102500 | 1116747030 | 19790 | 19750 | 19790 | 19700 | 550 |
| 616 | 20230608 | 102400 | 1105874300 | 19690 | 19750 | 19750 | 19670 | 1024 |
| 617 | 20230608 | 102300 | 1085720700 | 19740 | 19720 | 19750 | 19720 | 492 |
| 618 | 20230608 | 102200 | 1076008560 | 19640 | 19670 | 19670 | 19640 | 187 |
| 619 | 20230608 | 102100 | 1072333600 | 19670 | 19700 | 19700 | 19670 | 357 |
| 620 | 20230608 | 102000 | 1065305740 | 19720 | 19720 | 19720 | 19690 | 349 |
| 621 | 20230608 | 101900 | 1058425090 | 19770 | 19770 | 19770 | 19770 | 5 |
| 622 | 20230608 | 101800 | 1058326240 | 19780 | 19790 | 19790 | 19780 | 64 |
| 623 | 20230608 | 101700 | 1057059690 | 19790 | 19700 | 19790 | 19620 | 735 |
| 624 | 20230608 | 101600 | 1042544300 | 19700 | 19580 | 19700 | 19580 | 358 |
| 625 | 20230608 | 101500 | 1035505010 | 19580 | 19580 | 19580 | 19580 | 276 |
| 626 | 20230608 | 101400 | 1030100930 | 19630 | 19620 | 19630 | 19620 | 16 |
| 627 | 20230608 | 101300 | 1029786970 | 19620 | 19580 | 19620 | 19580 | 677 |
| 628 | 20230608 | 101200 | 1016525570 | 19570 | 19590 | 19590 | 19570 | 29 |
| 629 | 20230608 | 101100 | 1015957940 | 19520 | 19580 | 19600 | 19510 | 277 |
| 630 | 20230608 | 101000 | 1010534480 | 19580 | 19590 | 19590 | 19500 | 385 |
| 631 | 20230608 | 100900 | 1003020510 | 19600 | 19600 | 19600 | 19600 | 604 |
| 632 | 20230608 | 100800 | 991182110 | 19600 | 19420 | 19600 | 19420 | 3681 |
| 633 | 20230608 | 100700 | 919360710 | 19410 | 19430 | 19430 | 19410 | 102 |
| 634 | 20230608 | 100600 | 917379540 | 19420 | 19480 | 19480 | 19420 | 913 |
| 635 | 20230608 | 100500 | 899645960 | 19430 | 19430 | 19430 | 19430 | 1 |
| 636 | 20230608 | 100400 | 899626530 | 19430 | 19460 | 19460 | 19430 | 21 |
| 637 | 20230608 | 100300 | 899218320 | 19420 | 19430 | 19430 | 19420 | 305 |
| 638 | 20230608 | 100200 | 893294810 | 19420 | 19460 | 19460 | 19420 | 311 |
| 639 | 20230608 | 100100 | 887253290 | 19460 | 19460 | 19460 | 19450 | 554 |
| 640 | 20230608 | 100000 | 876473150 | 19420 | 19450 | 19450 | 19420 | 337 |
| 641 | 20230608 | 095900 | 869922150 | 19460 | 19420 | 19460 | 19420 | 69 |
| 642 | 20230608 | 095800 | 868581330 | 19480 | 19420 | 19480 | 19420 | 2 |
| 643 | 20230608 | 095700 | 868542430 | 19420 | 19450 | 19450 | 19420 | 436 |
| 644 | 20230608 | 095600 | 860070790 | 19500 | 19430 | 19500 | 19420 | 847 |
| 645 | 20230608 | 095500 | 843607770 | 19430 | 19450 | 19450 | 19430 | 1674 |
| 646 | 20230608 | 095400 | 811068870 | 19460 | 19460 | 19460 | 19450 | 180 |
| 647 | 20230608 | 095300 | 807566950 | 19490 | 19500 | 19500 | 19450 | 198 |
| 648 | 20230608 | 095200 | 803706130 | 19450 | 19450 | 19450 | 19450 | 138 |
| 649 | 20230608 | 095100 | 801022030 | 19450 | 19470 | 19470 | 19450 | 570 |
| 650 | 20230608 | 095000 | 789927530 | 19460 | 19470 | 19470 | 19460 | 282 |
| 651 | 20230608 | 094900 | 784439600 | 19510 | 19510 | 19510 | 19510 | 0 |
| 652 | 20230608 | 094800 | 784439600 | 19510 | 19470 | 19510 | 19460 | 76 |
| 653 | 20230608 | 094700 | 782959090 | 19520 | 19520 | 19520 | 19520 | 0 |
| 654 | 20230608 | 094600 | 782959090 | 19520 | 19460 | 19520 | 19420 | 62 |
| 655 | 20230608 | 094500 | 781753400 | 19460 | 19430 | 19460 | 19430 | 50 |
| 656 | 20230608 | 094400 | 780781870 | 19460 | 19460 | 19460 | 19460 | 14 |
| 657 | 20230608 | 094300 | 780509430 | 19460 | 19420 | 19460 | 19410 | 188 |
| 658 | 20230608 | 094200 | 776852370 | 19410 | 19410 | 19410 | 19410 | 10 |
| 659 | 20230608 | 094100 | 776658270 | 19460 | 19460 | 19460 | 19400 | 306 |
| 660 | 20230608 | 094000 | 770717850 | 19460 | 19440 | 19460 | 19420 | 184 |
| 661 | 20230608 | 093900 | 767139650 | 19450 | 19450 | 19450 | 19440 | 14 |
| 662 | 20230608 | 093800 | 766867360 | 19450 | 19410 | 19450 | 19410 | 211 |
| 663 | 20230608 | 093700 | 762766940 | 19400 | 19410 | 19410 | 19400 | 588 |
| 664 | 20230608 | 093600 | 751358350 | 19400 | 19450 | 19450 | 19400 | 278 |
| 665 | 20230608 | 093500 | 745963740 | 19450 | 19410 | 19450 | 19400 | 607 |
| 666 | 20230608 | 093400 | 734181100 | 19410 | 19450 | 19460 | 19410 | 283 |
| 667 | 20230608 | 093300 | 728686720 | 19460 | 19440 | 19460 | 19420 | 1161 |
| 668 | 20230608 | 093200 | 706139860 | 19420 | 19440 | 19440 | 19420 | 850 |
| 669 | 20230608 | 093100 | 689622810 | 19440 | 19450 | 19450 | 19440 | 847 |
| 670 | 20230608 | 093000 | 673153380 | 19460 | 19460 | 19460 | 19450 | 584 |
| 671 | 20230608 | 092900 | 661791270 | 19460 | 19460 | 19460 | 19440 | 1235 |
| 672 | 20230608 | 092800 | 637773460 | 19450 | 19480 | 19520 | 19450 | 2112 |
| 673 | 20230608 | 092700 | 596656500 | 19480 | 19520 | 19520 | 19480 | 361 |
| 674 | 20230608 | 092600 | 589617780 | 19470 | 19480 | 19490 | 19470 | 1571 |
| 675 | 20230608 | 092500 | 559009150 | 19480 | 19560 | 19560 | 19480 | 2572 |
| 676 | 20230608 | 092400 | 508843300 | 19520 | 19530 | 19550 | 19520 | 657 |
| 677 | 20230608 | 092300 | 496018050 | 19540 | 19540 | 19540 | 19530 | 772 |
| 678 | 20230608 | 092200 | 480936420 | 19560 | 19580 | 19580 | 19550 | 645 |
| 679 | 20230608 | 092100 | 468323210 | 19580 | 19570 | 19580 | 19570 | 2 |
| 680 | 20230608 | 092000 | 468284060 | 19570 | 19570 | 19570 | 19570 | 7 |
| 681 | 20230608 | 091900 | 468147070 | 19570 | 19560 | 19570 | 19560 | 304 |
| 682 | 20230608 | 091800 | 462199830 | 19560 | 19560 | 19560 | 19550 | 218 |
| 683 | 20230608 | 091700 | 457937860 | 19560 | 19550 | 19560 | 19550 | 241 |
| 684 | 20230608 | 091600 | 453226080 | 19550 | 19560 | 19560 | 19550 | 303 |
| 685 | 20230608 | 091500 | 447301970 | 19550 | 19560 | 19560 | 19550 | 453 |
| 686 | 20230608 | 091400 | 438441630 | 19560 | 19570 | 19570 | 19560 | 994 |
| 687 | 20230608 | 091300 | 418995280 | 19560 | 19600 | 19600 | 19560 | 2728 |
| 688 | 20230608 | 091200 | 365575420 | 19600 | 19600 | 19600 | 19600 | 1220 |
| 689 | 20230608 | 091100 | 341663420 | 19600 | 19590 | 19600 | 19590 | 937 |
| 690 | 20230608 | 091000 | 323301330 | 19590 | 19660 | 19660 | 19590 | 4127 |
| 691 | 20230608 | 090900 | 242317830 | 19660 | 19660 | 19660 | 19660 | 948 |
| 692 | 20230608 | 090800 | 223680150 | 19660 | 19660 | 19660 | 19660 | 167 |
| 693 | 20230608 | 090700 | 220396930 | 19660 | 19660 | 19670 | 19660 | 807 |
| 694 | 20230608 | 090600 | 204531170 | 19660 | 19670 | 19670 | 19660 | 486 |
| 695 | 20230608 | 090500 | 194976400 | 19660 | 19730 | 19730 | 19660 | 42 |
| 696 | 20230608 | 090400 | 194148470 | 19740 | 19630 | 19760 | 19630 | 341 |
| 697 | 20230608 | 090300 | 187427790 | 19760 | 19620 | 19780 | 19620 | 703 |
| 698 | 20230608 | 090200 | 173589790 | 19620 | 19700 | 19700 | 19610 | 1563 |
| 699 | 20230608 | 090100 | 142843800 | 19700 | 19800 | 19950 | 19660 | 3649 |
| 700 | 20230608 | 090000 | 70742800 | 19800 | 19800 | 19830 | 19750 | 3468 |