35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 3 | 20230620 | 195900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230620 | 195800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230620 | 195700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230620 | 195600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230620 | 195500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230620 | 195400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230620 | 195300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230620 | 195200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230620 | 195100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230620 | 195000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230620 | 194900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230620 | 194800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230620 | 194700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230620 | 194600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230620 | 194500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230620 | 194400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230620 | 194300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230620 | 194200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230620 | 194100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230620 | 194000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230620 | 193900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230620 | 193800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230620 | 193700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230620 | 193600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230620 | 193500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230620 | 193400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230620 | 193300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230620 | 193200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230620 | 193100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230620 | 193000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 33 | 20230620 | 192900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230620 | 192800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230620 | 192700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230620 | 192600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230620 | 192500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230620 | 192400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230620 | 192300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230620 | 192200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230620 | 192100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230620 | 192000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230620 | 191900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230620 | 191800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230620 | 191700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230620 | 191600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230620 | 191500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230620 | 191400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230620 | 191300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230620 | 191200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230620 | 191100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230620 | 191000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230620 | 190900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230620 | 190800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230620 | 190700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230620 | 190600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230620 | 190500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230620 | 190400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230620 | 190300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230620 | 190200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230620 | 190100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230620 | 190000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 63 | 20230620 | 185900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230620 | 185800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230620 | 185700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230620 | 185600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230620 | 185500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230620 | 185400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230620 | 185300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230620 | 185200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230620 | 185100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230620 | 185000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230620 | 184900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230620 | 184800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230620 | 184700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230620 | 184600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230620 | 184500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230620 | 184400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230620 | 184300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230620 | 184200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230620 | 184100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230620 | 184000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230620 | 183900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230620 | 183800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230620 | 183700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230620 | 183600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230620 | 183500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230620 | 183400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230620 | 183300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230620 | 183200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230620 | 183100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230620 | 183000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 93 | 20230620 | 182900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230620 | 182800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230620 | 182700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230620 | 182600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230620 | 182500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230620 | 182400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230620 | 182300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230620 | 182200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230620 | 182100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230620 | 182000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230620 | 181900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230620 | 181800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230620 | 181700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230620 | 181600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230620 | 181500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230620 | 181400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230620 | 181300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230620 | 181200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230620 | 181100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230620 | 181000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230620 | 180900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230620 | 180800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230620 | 180700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230620 | 180600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230620 | 180500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230620 | 180400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230620 | 180300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230620 | 180200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230620 | 180100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230620 | 180000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 123 | 20230620 | 175900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230620 | 175800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230620 | 175700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230620 | 175600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230620 | 175500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230620 | 175400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230620 | 175300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230620 | 175200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230620 | 175100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230620 | 175000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230620 | 174900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230620 | 174800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230620 | 174700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230620 | 174600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230620 | 174500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230620 | 174400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230620 | 174300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230620 | 174200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230620 | 174100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230620 | 174000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230620 | 173900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230620 | 173800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230620 | 173700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230620 | 173600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230620 | 173500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230620 | 173400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230620 | 173300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230620 | 173200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230620 | 173100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230620 | 173000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 153 | 20230620 | 172900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230620 | 172800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230620 | 172700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230620 | 172600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230620 | 172500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230620 | 172400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230620 | 172300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230620 | 172200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230620 | 172100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230620 | 172000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230620 | 171900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230620 | 171800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230620 | 171700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230620 | 171600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230620 | 171500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230620 | 171400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230620 | 171300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230620 | 171200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230620 | 171100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230620 | 171000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230620 | 170900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230620 | 170800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230620 | 170700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230620 | 170600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230620 | 170500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230620 | 170400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230620 | 170300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230620 | 170200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230620 | 170100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230620 | 170000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 183 | 20230620 | 165900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230620 | 165800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230620 | 165700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230620 | 165600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230620 | 165500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230620 | 165400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230620 | 165300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230620 | 165200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230620 | 165100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230620 | 165000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230620 | 164900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230620 | 164800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230620 | 164700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230620 | 164600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230620 | 164500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230620 | 164400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230620 | 164300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230620 | 164200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230620 | 164100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230620 | 164000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230620 | 163900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230620 | 163800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230620 | 163700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230620 | 163600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230620 | 163500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230620 | 163400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230620 | 163300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230620 | 163200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230620 | 163100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230620 | 163000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 213 | 20230620 | 162900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230620 | 162800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230620 | 162700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230620 | 162600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230620 | 162500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230620 | 162400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230620 | 162300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230620 | 162200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230620 | 162100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230620 | 162000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230620 | 161900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230620 | 161800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230620 | 161700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230620 | 161600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230620 | 161500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230620 | 161400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230620 | 161300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230620 | 161200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230620 | 161100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230620 | 161000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230620 | 160900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230620 | 160800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230620 | 160700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230620 | 160600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230620 | 160500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230620 | 160400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230620 | 160300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230620 | 160200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230620 | 160100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230620 | 160000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 5519 |
| 243 | 20230620 | 155900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230620 | 155800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230620 | 155700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230620 | 155600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230620 | 155500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230620 | 155400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230620 | 155300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230620 | 155200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230620 | 155100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230620 | 155000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230620 | 154900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230620 | 154800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230620 | 154700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230620 | 154600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230620 | 154500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230620 | 154400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230620 | 154300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230620 | 154200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230620 | 154100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230620 | 154000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230620 | 153900 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230620 | 153800 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230620 | 153700 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230620 | 153600 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230620 | 153500 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230620 | 153400 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230620 | 153300 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230620 | 153200 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230620 | 153100 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230620 | 153000 | 5826362450 | 21650 | 21650 | 21650 | 21650 | 11038 |
| 273 | 20230620 | 152900 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230620 | 152800 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230620 | 152700 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230620 | 152600 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230620 | 152500 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230620 | 152400 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230620 | 152300 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230620 | 152200 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230620 | 152100 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230620 | 152000 | 5706876100 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230620 | 151900 | 5706876100 | 21650 | 21700 | 21700 | 21600 | 1134 |
| 284 | 20230620 | 151800 | 5682315050 | 21650 | 21650 | 21700 | 21650 | 608 |
| 285 | 20230620 | 151700 | 5669142450 | 21650 | 21700 | 21750 | 21650 | 1442 |
| 286 | 20230620 | 151600 | 5637842600 | 21750 | 21700 | 21750 | 21700 | 1304 |
| 287 | 20230620 | 151500 | 5609517950 | 21700 | 21650 | 21700 | 21650 | 427 |
| 288 | 20230620 | 151400 | 5600261100 | 21700 | 21700 | 21750 | 21650 | 1881 |
| 289 | 20230620 | 151300 | 5559444850 | 21700 | 21700 | 21750 | 21650 | 652 |
| 290 | 20230620 | 151200 | 5545298500 | 21750 | 21600 | 21750 | 21600 | 6582 |
| 291 | 20230620 | 151100 | 5402628250 | 21600 | 21600 | 21650 | 21550 | 499 |
| 292 | 20230620 | 151000 | 5391852400 | 21650 | 21650 | 21650 | 21600 | 1187 |
| 293 | 20230620 | 150900 | 5366200800 | 21650 | 21600 | 21650 | 21500 | 1869 |
| 294 | 20230620 | 150800 | 5325880800 | 21550 | 21600 | 21600 | 21550 | 1177 |
| 295 | 20230620 | 150700 | 5300461000 | 21600 | 21550 | 21600 | 21500 | 1028 |
| 296 | 20230620 | 150600 | 5278354400 | 21550 | 21500 | 21600 | 21500 | 108 |
| 297 | 20230620 | 150500 | 5276027250 | 21500 | 21550 | 21600 | 21500 | 225 |
| 298 | 20230620 | 150400 | 5271178400 | 21600 | 21600 | 21600 | 21550 | 604 |
| 299 | 20230620 | 150300 | 5258136900 | 21550 | 21550 | 21550 | 21500 | 174 |
| 300 | 20230620 | 150200 | 5254389100 | 21550 | 21600 | 21600 | 21500 | 486 |
| 301 | 20230620 | 150100 | 5243931100 | 21550 | 21550 | 21550 | 21550 | 217 |
| 302 | 20230620 | 150000 | 5239254750 | 21600 | 21650 | 21700 | 21600 | 4595 |
| 303 | 20230620 | 145900 | 5139932000 | 21700 | 21650 | 21700 | 21600 | 1109 |
| 304 | 20230620 | 145800 | 5115925450 | 21650 | 21650 | 21700 | 21600 | 1877 |
| 305 | 20230620 | 145700 | 5075286650 | 21650 | 21700 | 21700 | 21650 | 4090 |
| 306 | 20230620 | 145600 | 4986648900 | 21650 | 21700 | 21700 | 21650 | 849 |
| 307 | 20230620 | 145500 | 4968230950 | 21700 | 21600 | 21700 | 21600 | 4991 |
| 308 | 20230620 | 145400 | 4860136550 | 21600 | 21500 | 21600 | 21500 | 285 |
| 309 | 20230620 | 145300 | 4853990850 | 21500 | 21500 | 21500 | 21450 | 1308 |
| 310 | 20230620 | 145200 | 4825932850 | 21500 | 21500 | 21500 | 21450 | 1198 |
| 311 | 20230620 | 145100 | 4800202850 | 21500 | 21600 | 21600 | 21500 | 2101 |
| 312 | 20230620 | 145000 | 4754897450 | 21600 | 21600 | 21600 | 21550 | 1973 |
| 313 | 20230620 | 144900 | 4712282400 | 21600 | 21650 | 21650 | 21600 | 1116 |
| 314 | 20230620 | 144800 | 4688171550 | 21600 | 21550 | 21650 | 21550 | 2177 |
| 315 | 20230620 | 144700 | 4641130100 | 21600 | 21550 | 21600 | 21550 | 2721 |
| 316 | 20230620 | 144600 | 4582360900 | 21550 | 21550 | 21600 | 21550 | 265 |
| 317 | 20230620 | 144500 | 4576641200 | 21550 | 21500 | 21550 | 21500 | 984 |
| 318 | 20230620 | 144400 | 4555438600 | 21500 | 21550 | 21550 | 21500 | 1031 |
| 319 | 20230620 | 144300 | 4533252950 | 21550 | 21500 | 21550 | 21500 | 241 |
| 320 | 20230620 | 144200 | 4528063850 | 21550 | 21550 | 21550 | 21450 | 1340 |
| 321 | 20230620 | 144100 | 4499192900 | 21550 | 21500 | 21550 | 21450 | 368 |
| 322 | 20230620 | 144000 | 4491275650 | 21500 | 21450 | 21500 | 21400 | 339 |
| 323 | 20230620 | 143900 | 4484011750 | 21450 | 21500 | 21500 | 21450 | 376 |
| 324 | 20230620 | 143800 | 4475940000 | 21500 | 21450 | 21500 | 21450 | 877 |
| 325 | 20230620 | 143700 | 4457091150 | 21450 | 21550 | 21550 | 21450 | 123 |
| 326 | 20230620 | 143600 | 4454451600 | 21550 | 21500 | 21550 | 21450 | 1057 |
| 327 | 20230620 | 143500 | 4431720950 | 21550 | 21500 | 21550 | 21450 | 2268 |
| 328 | 20230620 | 143400 | 4383010200 | 21500 | 21500 | 21550 | 21500 | 336 |
| 329 | 20230620 | 143300 | 4375776550 | 21500 | 21400 | 21500 | 21400 | 2677 |
| 330 | 20230620 | 143200 | 4318261850 | 21350 | 21400 | 21450 | 21350 | 416 |
| 331 | 20230620 | 143100 | 4309349250 | 21350 | 21350 | 21350 | 21350 | 371 |
| 332 | 20230620 | 143000 | 4301428400 | 21450 | 21400 | 21450 | 21350 | 687 |
| 333 | 20230620 | 142900 | 4286742950 | 21400 | 21400 | 21400 | 21350 | 487 |
| 334 | 20230620 | 142800 | 4276321450 | 21400 | 21400 | 21400 | 21400 | 1 |
| 335 | 20230620 | 142700 | 4276300050 | 21400 | 21400 | 21450 | 21350 | 402 |
| 336 | 20230620 | 142600 | 4267704100 | 21400 | 21450 | 21450 | 21400 | 23 |
| 337 | 20230620 | 142500 | 4267210900 | 21450 | 21400 | 21450 | 21400 | 551 |
| 338 | 20230620 | 142400 | 4255410050 | 21400 | 21400 | 21400 | 21400 | 518 |
| 339 | 20230620 | 142300 | 4244324850 | 21400 | 21450 | 21450 | 21400 | 362 |
| 340 | 20230620 | 142200 | 4236573850 | 21450 | 21400 | 21450 | 21400 | 86 |
| 341 | 20230620 | 142100 | 4234730000 | 21450 | 21450 | 21500 | 21450 | 202 |
| 342 | 20230620 | 142000 | 4230392450 | 21450 | 21450 | 21500 | 21450 | 266 |
| 343 | 20230620 | 141900 | 4224676950 | 21450 | 21550 | 21550 | 21450 | 397 |
| 344 | 20230620 | 141800 | 4216157400 | 21450 | 21500 | 21550 | 21450 | 1393 |
| 345 | 20230620 | 141700 | 4186199450 | 21500 | 21500 | 21500 | 21450 | 1051 |
| 346 | 20230620 | 141600 | 4163647750 | 21550 | 21550 | 21550 | 21500 | 902 |
| 347 | 20230620 | 141500 | 4144232300 | 21500 | 21550 | 21600 | 21500 | 2188 |
| 348 | 20230620 | 141400 | 4097049200 | 21500 | 21450 | 21500 | 21450 | 1395 |
| 349 | 20230620 | 141300 | 4067063850 | 21450 | 21450 | 21500 | 21400 | 3527 |
| 350 | 20230620 | 141200 | 3991341950 | 21400 | 21400 | 21400 | 21350 | 1801 |
| 351 | 20230620 | 141100 | 3952850550 | 21350 | 21350 | 21400 | 21350 | 235 |
| 352 | 20230620 | 141000 | 3947822050 | 21400 | 21400 | 21400 | 21400 | 3 |
| 353 | 20230620 | 140900 | 3947757850 | 21400 | 21400 | 21400 | 21400 | 106 |
| 354 | 20230620 | 140800 | 3945489450 | 21400 | 21350 | 21400 | 21350 | 80 |
| 355 | 20230620 | 140700 | 3943777750 | 21350 | 21350 | 21350 | 21350 | 232 |
| 356 | 20230620 | 140600 | 3938824550 | 21350 | 21400 | 21400 | 21350 | 283 |
| 357 | 20230620 | 140500 | 3932769700 | 21400 | 21400 | 21400 | 21400 | 42 |
| 358 | 20230620 | 140400 | 3931870900 | 21400 | 21400 | 21450 | 21400 | 241 |
| 359 | 20230620 | 140300 | 3926704250 | 21400 | 21400 | 21450 | 21400 | 116 |
| 360 | 20230620 | 140200 | 3924219450 | 21350 | 21400 | 21400 | 21350 | 785 |
| 361 | 20230620 | 140100 | 3907421700 | 21400 | 21400 | 21400 | 21400 | 310 |
| 362 | 20230620 | 140000 | 3900787700 | 21400 | 21300 | 21400 | 21300 | 558 |
| 363 | 20230620 | 135900 | 3888864300 | 21300 | 21250 | 21300 | 21250 | 738 |
| 364 | 20230620 | 135800 | 3873148250 | 21250 | 21250 | 21250 | 21200 | 938 |
| 365 | 20230620 | 135700 | 3853254800 | 21250 | 21300 | 21300 | 21250 | 164 |
| 366 | 20230620 | 135600 | 3849762050 | 21250 | 21300 | 21300 | 21250 | 1528 |
| 367 | 20230620 | 135500 | 3817266150 | 21300 | 21300 | 21300 | 21300 | 173 |
| 368 | 20230620 | 135400 | 3813581250 | 21300 | 21300 | 21350 | 21300 | 566 |
| 369 | 20230620 | 135300 | 3801507250 | 21300 | 21400 | 21400 | 21300 | 149 |
| 370 | 20230620 | 135200 | 3798332150 | 21400 | 21300 | 21400 | 21300 | 665 |
| 371 | 20230620 | 135100 | 3784156450 | 21300 | 21350 | 21350 | 21300 | 139 |
| 372 | 20230620 | 135000 | 3781191250 | 21350 | 21300 | 21400 | 21300 | 204 |
| 373 | 20230620 | 134900 | 3776829550 | 21400 | 21400 | 21450 | 21350 | 2149 |
| 374 | 20230620 | 134800 | 3730848250 | 21400 | 21400 | 21450 | 21350 | 1178 |
| 375 | 20230620 | 134700 | 3705685500 | 21450 | 21400 | 21450 | 21400 | 156 |
| 376 | 20230620 | 134600 | 3702339500 | 21450 | 21400 | 21450 | 21400 | 1308 |
| 377 | 20230620 | 134500 | 3674296500 | 21400 | 21350 | 21400 | 21350 | 824 |
| 378 | 20230620 | 134400 | 3656664300 | 21400 | 21350 | 21400 | 21350 | 623 |
| 379 | 20230620 | 134300 | 3643361150 | 21300 | 21300 | 21300 | 21300 | 355 |
| 380 | 20230620 | 134200 | 3635799650 | 21250 | 21250 | 21250 | 21250 | 103 |
| 381 | 20230620 | 134100 | 3633610900 | 21200 | 21200 | 21200 | 21200 | 12 |
| 382 | 20230620 | 134000 | 3633356500 | 21250 | 21250 | 21250 | 21200 | 413 |
| 383 | 20230620 | 133900 | 3624586850 | 21200 | 21300 | 21300 | 21200 | 292 |
| 384 | 20230620 | 133800 | 3618380900 | 21300 | 21300 | 21300 | 21250 | 362 |
| 385 | 20230620 | 133700 | 3610670600 | 21300 | 21300 | 21300 | 21300 | 4 |
| 386 | 20230620 | 133600 | 3610585400 | 21400 | 21300 | 21400 | 21300 | 619 |
| 387 | 20230620 | 133500 | 3597372500 | 21350 | 21400 | 21400 | 21350 | 7086 |
| 388 | 20230620 | 133400 | 3446069650 | 21450 | 21450 | 21450 | 21450 | 591 |
| 389 | 20230620 | 133300 | 3433392700 | 21450 | 21450 | 21500 | 21400 | 473 |
| 390 | 20230620 | 133200 | 3423238900 | 21450 | 21400 | 21450 | 21400 | 52 |
| 391 | 20230620 | 133100 | 3422124500 | 21450 | 21450 | 21500 | 21400 | 879 |
| 392 | 20230620 | 133000 | 3403272550 | 21450 | 21450 | 21450 | 21450 | 527 |
| 393 | 20230620 | 132900 | 3391968400 | 21450 | 21500 | 21500 | 21400 | 591 |
| 394 | 20230620 | 132800 | 3379285150 | 21450 | 21450 | 21450 | 21450 | 924 |
| 395 | 20230620 | 132700 | 3359465350 | 21450 | 21400 | 21450 | 21400 | 834 |
| 396 | 20230620 | 132600 | 3341577900 | 21400 | 21400 | 21400 | 21350 | 702 |
| 397 | 20230620 | 132500 | 3326555150 | 21400 | 21400 | 21400 | 21400 | 55 |
| 398 | 20230620 | 132400 | 3325378150 | 21450 | 21350 | 21450 | 21350 | 1327 |
| 399 | 20230620 | 132300 | 3297011050 | 21350 | 21400 | 21400 | 21350 | 1129 |
| 400 | 20230620 | 132200 | 3272853400 | 21450 | 21500 | 21500 | 21450 | 852 |
| 401 | 20230620 | 132100 | 3254569450 | 21500 | 21500 | 21500 | 21450 | 1567 |
| 402 | 20230620 | 132000 | 3220918050 | 21500 | 21550 | 21600 | 21500 | 1237 |
| 403 | 20230620 | 131900 | 3194282700 | 21600 | 21550 | 21600 | 21450 | 2265 |
| 404 | 20230620 | 131800 | 3145519900 | 21550 | 21450 | 21600 | 21450 | 6765 |
| 405 | 20230620 | 131700 | 2999952550 | 21400 | 21400 | 21500 | 21350 | 6825 |
| 406 | 20230620 | 131600 | 2854032800 | 21450 | 21300 | 21500 | 21200 | 5500 |
| 407 | 20230620 | 131500 | 2736387600 | 21250 | 21100 | 21300 | 21100 | 9866 |
| 408 | 20230620 | 131400 | 2526876150 | 21000 | 21000 | 21100 | 21000 | 30 |
| 409 | 20230620 | 131300 | 2526246050 | 21000 | 21000 | 21000 | 21000 | 23 |
| 410 | 20230620 | 131200 | 2525763050 | 21000 | 20950 | 21050 | 20950 | 1392 |
| 411 | 20230620 | 131100 | 2496465450 | 21000 | 21000 | 21050 | 20950 | 1507 |
| 412 | 20230620 | 131000 | 2464842600 | 21000 | 21050 | 21050 | 21000 | 1046 |
| 413 | 20230620 | 130900 | 2442850400 | 21000 | 21050 | 21050 | 21000 | 1030 |
| 414 | 20230620 | 130800 | 2421194550 | 21050 | 21100 | 21100 | 21050 | 195 |
| 415 | 20230620 | 130700 | 2417084500 | 21050 | 21100 | 21100 | 21050 | 51 |
| 416 | 20230620 | 130600 | 2416010900 | 21050 | 21100 | 21100 | 21050 | 723 |
| 417 | 20230620 | 130500 | 2400757150 | 21100 | 21050 | 21100 | 21000 | 193 |
| 418 | 20230620 | 130400 | 2396695300 | 21050 | 20950 | 21050 | 20950 | 215 |
| 419 | 20230620 | 130300 | 2392171700 | 21050 | 20950 | 21050 | 20950 | 374 |
| 420 | 20230620 | 130200 | 2384326300 | 20950 | 20950 | 21050 | 20950 | 1745 |
| 421 | 20230620 | 130100 | 2347670050 | 20950 | 20950 | 21000 | 20900 | 59 |
| 422 | 20230620 | 130000 | 2346435450 | 20950 | 21000 | 21000 | 20950 | 100 |
| 423 | 20230620 | 125900 | 2344340400 | 20950 | 21000 | 21050 | 20950 | 736 |
| 424 | 20230620 | 125800 | 2328879350 | 20950 | 20950 | 20950 | 20900 | 660 |
| 425 | 20230620 | 125700 | 2315083450 | 20900 | 21000 | 21000 | 20900 | 227 |
| 426 | 20230620 | 125600 | 2310328150 | 21000 | 21000 | 21050 | 21000 | 207 |
| 427 | 20230620 | 125500 | 2305980750 | 20950 | 20950 | 20950 | 20950 | 190 |
| 428 | 20230620 | 125400 | 2302000250 | 21050 | 21050 | 21050 | 21050 | 128 |
| 429 | 20230620 | 125300 | 2299305850 | 21050 | 21000 | 21050 | 20950 | 119 |
| 430 | 20230620 | 125200 | 2296802400 | 21000 | 21000 | 21000 | 21000 | 51 |
| 431 | 20230620 | 125100 | 2295731400 | 21000 | 21000 | 21000 | 21000 | 126 |
| 432 | 20230620 | 125000 | 2293085400 | 20900 | 20950 | 20950 | 20900 | 746 |
| 433 | 20230620 | 124900 | 2277463700 | 20950 | 20950 | 20950 | 20900 | 422 |
| 434 | 20230620 | 124800 | 2268627800 | 20950 | 21000 | 21000 | 20900 | 52 |
| 435 | 20230620 | 124700 | 2267538400 | 21000 | 21000 | 21000 | 21000 | 190 |
| 436 | 20230620 | 124600 | 2263548400 | 20900 | 20900 | 20900 | 20900 | 2 |
| 437 | 20230620 | 124500 | 2263506600 | 20900 | 21000 | 21000 | 20900 | 230 |
| 438 | 20230620 | 124400 | 2258684600 | 20950 | 20950 | 20950 | 20900 | 131 |
| 439 | 20230620 | 124300 | 2255940200 | 21000 | 21000 | 21000 | 21000 | 0 |
| 440 | 20230620 | 124200 | 2255940200 | 21000 | 21000 | 21000 | 21000 | 215 |
| 441 | 20230620 | 124100 | 2251425200 | 20850 | 20900 | 20900 | 20800 | 1471 |
| 442 | 20230620 | 124000 | 2220775450 | 20900 | 20900 | 20900 | 20900 | 79 |
| 443 | 20230620 | 123900 | 2219124350 | 20900 | 20950 | 20950 | 20900 | 52 |
| 444 | 20230620 | 123800 | 2218036550 | 20900 | 20900 | 20900 | 20900 | 50 |
| 445 | 20230620 | 123700 | 2216991550 | 20950 | 20900 | 20950 | 20900 | 229 |
| 446 | 20230620 | 123600 | 2212197250 | 20900 | 20900 | 20950 | 20900 | 550 |
| 447 | 20230620 | 123500 | 2200701750 | 20900 | 20950 | 20950 | 20900 | 422 |
| 448 | 20230620 | 123400 | 2191872850 | 20950 | 20950 | 20950 | 20950 | 0 |
| 449 | 20230620 | 123300 | 2191872850 | 20950 | 20900 | 20950 | 20900 | 313 |
| 450 | 20230620 | 123200 | 2185320500 | 20950 | 20950 | 20950 | 20950 | 10 |
| 451 | 20230620 | 123100 | 2185111000 | 20950 | 21000 | 21000 | 20900 | 14 |
| 452 | 20230620 | 123000 | 2184817300 | 21000 | 21000 | 21000 | 21000 | 86 |
| 453 | 20230620 | 122900 | 2183011300 | 21000 | 21050 | 21050 | 21000 | 7 |
| 454 | 20230620 | 122800 | 2182864050 | 21000 | 21000 | 21000 | 21000 | 400 |
| 455 | 20230620 | 122700 | 2174464050 | 21000 | 20950 | 21000 | 20950 | 672 |
| 456 | 20230620 | 122600 | 2160370300 | 21000 | 21000 | 21000 | 21000 | 83 |
| 457 | 20230620 | 122500 | 2158627300 | 21000 | 21000 | 21000 | 21000 | 323 |
| 458 | 20230620 | 122400 | 2151844300 | 21000 | 21050 | 21050 | 21000 | 98 |
| 459 | 20230620 | 122300 | 2149781450 | 21050 | 21050 | 21050 | 21050 | 468 |
| 460 | 20230620 | 122200 | 2139930050 | 21050 | 21050 | 21050 | 21050 | 109 |
| 461 | 20230620 | 122100 | 2137635600 | 21050 | 21050 | 21050 | 21000 | 113 |
| 462 | 20230620 | 122000 | 2135257050 | 21050 | 21100 | 21100 | 21050 | 876 |
| 463 | 20230620 | 121900 | 2116781750 | 21100 | 21050 | 21100 | 21000 | 972 |
| 464 | 20230620 | 121800 | 2096277150 | 21050 | 21050 | 21050 | 21050 | 266 |
| 465 | 20230620 | 121700 | 2090677850 | 21050 | 21050 | 21050 | 21050 | 71 |
| 466 | 20230620 | 121600 | 2089183300 | 21050 | 21050 | 21050 | 21050 | 108 |
| 467 | 20230620 | 121500 | 2086909900 | 21000 | 21050 | 21050 | 21000 | 96 |
| 468 | 20230620 | 121400 | 2084892100 | 21050 | 21050 | 21050 | 21050 | 181 |
| 469 | 20230620 | 121300 | 2081082050 | 21050 | 21100 | 21100 | 21000 | 532 |
| 470 | 20230620 | 121200 | 2069876950 | 21100 | 21050 | 21100 | 21000 | 391 |
| 471 | 20230620 | 121100 | 2061634950 | 21100 | 21100 | 21100 | 21100 | 1 |
| 472 | 20230620 | 121000 | 2061613850 | 21050 | 21050 | 21050 | 21050 | 85 |
| 473 | 20230620 | 120900 | 2059824600 | 21050 | 21000 | 21050 | 21000 | 226 |
| 474 | 20230620 | 120800 | 2055068050 | 21000 | 21000 | 21050 | 20950 | 413 |
| 475 | 20230620 | 120700 | 2046395500 | 21050 | 21000 | 21050 | 21000 | 245 |
| 476 | 20230620 | 120600 | 2041243750 | 21050 | 21050 | 21050 | 21000 | 548 |
| 477 | 20230620 | 120500 | 2029712350 | 21100 | 21050 | 21100 | 21050 | 814 |
| 478 | 20230620 | 120400 | 2012575450 | 21000 | 21000 | 21000 | 21000 | 495 |
| 479 | 20230620 | 120300 | 2002180450 | 21000 | 20900 | 21050 | 20900 | 3294 |
| 480 | 20230620 | 120200 | 1932992950 | 20950 | 20950 | 20950 | 20900 | 196 |
| 481 | 20230620 | 120100 | 1928887250 | 20900 | 20900 | 20900 | 20850 | 107 |
| 482 | 20230620 | 120000 | 1926653800 | 20950 | 20900 | 20950 | 20900 | 646 |
| 483 | 20230620 | 115900 | 1913141800 | 20900 | 20850 | 20900 | 20850 | 814 |
| 484 | 20230620 | 115800 | 1896134000 | 20850 | 20900 | 20900 | 20850 | 592 |
| 485 | 20230620 | 115700 | 1883761250 | 20850 | 20850 | 20850 | 20850 | 1 |
| 486 | 20230620 | 115600 | 1883740400 | 20850 | 20900 | 20900 | 20850 | 210 |
| 487 | 20230620 | 115500 | 1879361800 | 20900 | 20850 | 20900 | 20850 | 240 |
| 488 | 20230620 | 115400 | 1874349350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 489 | 20230620 | 115300 | 1874349350 | 20900 | 20850 | 20900 | 20850 | 224 |
| 490 | 20230620 | 115200 | 1869672800 | 20850 | 20850 | 20850 | 20850 | 217 |
| 491 | 20230620 | 115100 | 1865148350 | 20900 | 20900 | 20900 | 20900 | 541 |
| 492 | 20230620 | 115000 | 1853841450 | 20900 | 20900 | 20950 | 20900 | 1211 |
| 493 | 20230620 | 114900 | 1828511800 | 20900 | 20900 | 20900 | 20900 | 63 |
| 494 | 20230620 | 114800 | 1827195100 | 20950 | 20900 | 20950 | 20850 | 833 |
| 495 | 20230620 | 114700 | 1809787200 | 20900 | 20900 | 20900 | 20900 | 106 |
| 496 | 20230620 | 114600 | 1807571800 | 20900 | 20900 | 20900 | 20900 | 303 |
| 497 | 20230620 | 114500 | 1801239100 | 20900 | 20950 | 20950 | 20900 | 2 |
| 498 | 20230620 | 114400 | 1801197250 | 20950 | 20950 | 20950 | 20900 | 274 |
| 499 | 20230620 | 114300 | 1795459500 | 20900 | 20900 | 20900 | 20900 | 733 |
| 500 | 20230620 | 114200 | 1780139800 | 20900 | 20900 | 20900 | 20850 | 593 |
| 501 | 20230620 | 114100 | 1767757300 | 20900 | 20900 | 20900 | 20900 | 201 |
| 502 | 20230620 | 114000 | 1763556400 | 20850 | 20950 | 20950 | 20850 | 106 |
| 503 | 20230620 | 113900 | 1761344800 | 20900 | 20850 | 20900 | 20850 | 1254 |
| 504 | 20230620 | 113800 | 1735140800 | 20800 | 20850 | 20850 | 20800 | 88 |
| 505 | 20230620 | 113700 | 1733309500 | 20850 | 20900 | 20900 | 20850 | 149 |
| 506 | 20230620 | 113600 | 1730195450 | 20900 | 20900 | 20900 | 20850 | 197 |
| 507 | 20230620 | 113500 | 1726080700 | 20900 | 20900 | 20900 | 20850 | 46 |
| 508 | 20230620 | 113400 | 1725120050 | 20850 | 20850 | 20850 | 20850 | 224 |
| 509 | 20230620 | 113300 | 1720449650 | 20850 | 20850 | 20850 | 20850 | 1 |
| 510 | 20230620 | 113200 | 1720428800 | 20850 | 20850 | 20850 | 20850 | 226 |
| 511 | 20230620 | 113100 | 1715716700 | 20850 | 20850 | 20850 | 20850 | 43 |
| 512 | 20230620 | 113000 | 1714820150 | 20850 | 20850 | 20850 | 20850 | 129 |
| 513 | 20230620 | 112900 | 1712130500 | 20850 | 20800 | 20850 | 20800 | 92 |
| 514 | 20230620 | 112800 | 1710216850 | 20800 | 20850 | 20850 | 20800 | 142 |
| 515 | 20230620 | 112700 | 1707256700 | 20850 | 20850 | 20900 | 20850 | 363 |
| 516 | 20230620 | 112600 | 1699678550 | 20850 | 20850 | 20850 | 20850 | 202 |
| 517 | 20230620 | 112500 | 1695466850 | 20850 | 20850 | 20850 | 20850 | 301 |
| 518 | 20230620 | 112400 | 1689191000 | 20850 | 20850 | 20850 | 20850 | 1126 |
| 519 | 20230620 | 112300 | 1665713900 | 20850 | 20850 | 20850 | 20850 | 251 |
| 520 | 20230620 | 112200 | 1660480550 | 20800 | 20800 | 20800 | 20800 | 55 |
| 521 | 20230620 | 112100 | 1659336550 | 20800 | 20850 | 20850 | 20800 | 110 |
| 522 | 20230620 | 112000 | 1657048300 | 20850 | 20800 | 20850 | 20800 | 1052 |
| 523 | 20230620 | 111900 | 1635162450 | 20750 | 20750 | 20800 | 20750 | 80 |
| 524 | 20230620 | 111800 | 1633501950 | 20800 | 20800 | 20800 | 20800 | 1077 |
| 525 | 20230620 | 111700 | 1611100350 | 20750 | 20750 | 20750 | 20750 | 46 |
| 526 | 20230620 | 111600 | 1610145850 | 20750 | 20750 | 20750 | 20750 | 114 |
| 527 | 20230620 | 111500 | 1607780350 | 20750 | 20750 | 20800 | 20750 | 541 |
| 528 | 20230620 | 111400 | 1596554500 | 20750 | 20750 | 20750 | 20750 | 386 |
| 529 | 20230620 | 111300 | 1588545000 | 20800 | 20750 | 20800 | 20750 | 1071 |
| 530 | 20230620 | 111200 | 1566306500 | 20750 | 20800 | 20800 | 20750 | 395 |
| 531 | 20230620 | 111100 | 1558110100 | 20800 | 20750 | 20800 | 20750 | 202 |
| 532 | 20230620 | 111000 | 1553910150 | 20800 | 20800 | 20800 | 20800 | 2 |
| 533 | 20230620 | 110900 | 1553868550 | 20800 | 20800 | 20800 | 20750 | 206 |
| 534 | 20230620 | 110800 | 1549583850 | 20750 | 20800 | 20800 | 20750 | 513 |
| 535 | 20230620 | 110700 | 1538913950 | 20800 | 20900 | 20900 | 20800 | 279 |
| 536 | 20230620 | 110600 | 1533094250 | 20900 | 20850 | 20900 | 20850 | 436 |
| 537 | 20230620 | 110500 | 1523998800 | 20850 | 20850 | 20850 | 20800 | 258 |
| 538 | 20230620 | 110400 | 1518620250 | 20850 | 20750 | 20850 | 20750 | 409 |
| 539 | 20230620 | 110300 | 1510106000 | 20850 | 20850 | 20850 | 20800 | 206 |
| 540 | 20230620 | 110200 | 1505820900 | 20850 | 20800 | 20850 | 20800 | 400 |
| 541 | 20230620 | 110100 | 1497483550 | 20800 | 20800 | 20800 | 20750 | 169 |
| 542 | 20230620 | 110000 | 1493968550 | 20800 | 20700 | 20800 | 20700 | 3551 |
| 543 | 20230620 | 105900 | 1420317750 | 20650 | 20650 | 20650 | 20600 | 139 |
| 544 | 20230620 | 105800 | 1417448400 | 20650 | 20700 | 20700 | 20650 | 144 |
| 545 | 20230620 | 105700 | 1414469800 | 20700 | 20600 | 20700 | 20600 | 176 |
| 546 | 20230620 | 105600 | 1410831600 | 20600 | 20700 | 20700 | 20600 | 151 |
| 547 | 20230620 | 105500 | 1407708900 | 20700 | 20600 | 20700 | 20600 | 1534 |
| 548 | 20230620 | 105400 | 1376034300 | 20650 | 20650 | 20650 | 20650 | 17 |
| 549 | 20230620 | 105300 | 1375683250 | 20650 | 20700 | 20700 | 20650 | 107 |
| 550 | 20230620 | 105200 | 1373469200 | 20700 | 20650 | 20700 | 20650 | 405 |
| 551 | 20230620 | 105100 | 1365098600 | 20600 | 20700 | 20700 | 20600 | 79 |
| 552 | 20230620 | 105000 | 1363463400 | 20700 | 20600 | 20700 | 20600 | 390 |
| 553 | 20230620 | 104900 | 1355401150 | 20600 | 20600 | 20600 | 20600 | 8 |
| 554 | 20230620 | 104800 | 1355236350 | 20650 | 20650 | 20650 | 20650 | 133 |
| 555 | 20230620 | 104700 | 1352489900 | 20650 | 20600 | 20650 | 20600 | 23 |
| 556 | 20230620 | 104600 | 1352015400 | 20600 | 20650 | 20650 | 20600 | 276 |
| 557 | 20230620 | 104500 | 1346319150 | 20600 | 20650 | 20650 | 20600 | 15 |
| 558 | 20230620 | 104400 | 1346009900 | 20650 | 20650 | 20650 | 20650 | 5 |
| 559 | 20230620 | 104300 | 1345906650 | 20650 | 20550 | 20650 | 20550 | 199 |
| 560 | 20230620 | 104200 | 1341805300 | 20550 | 20550 | 20650 | 20550 | 39 |
| 561 | 20230620 | 104100 | 1341000450 | 20550 | 20550 | 20600 | 20550 | 691 |
| 562 | 20230620 | 104000 | 1326783450 | 20550 | 20600 | 20600 | 20550 | 464 |
| 563 | 20230620 | 103900 | 1317247400 | 20600 | 20600 | 20600 | 20600 | 151 |
| 564 | 20230620 | 103800 | 1314136800 | 20550 | 20550 | 20550 | 20550 | 438 |
| 565 | 20230620 | 103700 | 1305135900 | 20550 | 20550 | 20550 | 20550 | 1 |
| 566 | 20230620 | 103600 | 1305115350 | 20650 | 20600 | 20650 | 20600 | 257 |
| 567 | 20230620 | 103500 | 1299808800 | 20600 | 20600 | 20650 | 20600 | 134 |
| 568 | 20230620 | 103400 | 1297047900 | 20600 | 20550 | 20600 | 20550 | 97 |
| 569 | 20230620 | 103300 | 1295049750 | 20500 | 20500 | 20500 | 20500 | 68 |
| 570 | 20230620 | 103200 | 1293655750 | 20550 | 20550 | 20600 | 20550 | 1075 |
| 571 | 20230620 | 103100 | 1271559800 | 20550 | 20550 | 20550 | 20550 | 158 |
| 572 | 20230620 | 103000 | 1268312900 | 20550 | 20550 | 20550 | 20550 | 27 |
| 573 | 20230620 | 102900 | 1267758050 | 20550 | 20500 | 20550 | 20400 | 149 |
| 574 | 20230620 | 102800 | 1264702500 | 20500 | 20500 | 20500 | 20500 | 25 |
| 575 | 20230620 | 102700 | 1264190000 | 20550 | 20550 | 20600 | 20550 | 161 |
| 576 | 20230620 | 102600 | 1260874100 | 20500 | 20500 | 20500 | 20500 | 3 |
| 577 | 20230620 | 102500 | 1260812600 | 20600 | 20600 | 20600 | 20600 | 154 |
| 578 | 20230620 | 102400 | 1257640200 | 20550 | 20500 | 20550 | 20500 | 433 |
| 579 | 20230620 | 102300 | 1248745500 | 20450 | 20500 | 20500 | 20450 | 104 |
| 580 | 20230620 | 102200 | 1246615300 | 20500 | 20450 | 20500 | 20450 | 122 |
| 581 | 20230620 | 102100 | 1244115350 | 20450 | 20450 | 20450 | 20450 | 89 |
| 582 | 20230620 | 102000 | 1242295300 | 20450 | 20400 | 20450 | 20400 | 15 |
| 583 | 20230620 | 101900 | 1241989000 | 20450 | 20400 | 20450 | 20400 | 75 |
| 584 | 20230620 | 101800 | 1240458500 | 20350 | 20350 | 20350 | 20350 | 150 |
| 585 | 20230620 | 101700 | 1237406000 | 20350 | 20400 | 20400 | 20350 | 1198 |
| 586 | 20230620 | 101600 | 1212991950 | 20400 | 20450 | 20500 | 20400 | 888 |
| 587 | 20230620 | 101500 | 1194832750 | 20500 | 20500 | 20500 | 20500 | 31 |
| 588 | 20230620 | 101400 | 1194197250 | 20450 | 20550 | 20550 | 20450 | 93 |
| 589 | 20230620 | 101300 | 1192291950 | 20550 | 20500 | 20550 | 20500 | 70 |
| 590 | 20230620 | 101200 | 1190856450 | 20450 | 20450 | 20450 | 20450 | 187 |
| 591 | 20230620 | 101100 | 1187032300 | 20450 | 20550 | 20550 | 20450 | 50 |
| 592 | 20230620 | 101000 | 1186008800 | 20550 | 20550 | 20550 | 20550 | 151 |
| 593 | 20230620 | 100900 | 1182905750 | 20550 | 20500 | 20550 | 20500 | 200 |
| 594 | 20230620 | 100800 | 1178797700 | 20500 | 20500 | 20500 | 20450 | 330 |
| 595 | 20230620 | 100700 | 1172033150 | 20550 | 20500 | 20550 | 20500 | 73 |
| 596 | 20230620 | 100600 | 1170535400 | 20550 | 20600 | 20600 | 20550 | 61 |
| 597 | 20230620 | 100500 | 1169281350 | 20550 | 20550 | 20550 | 20550 | 46 |
| 598 | 20230620 | 100400 | 1168336050 | 20550 | 20550 | 20550 | 20550 | 329 |
| 599 | 20230620 | 100300 | 1161575100 | 20550 | 20550 | 20550 | 20550 | 10 |
| 600 | 20230620 | 100200 | 1161369600 | 20500 | 20450 | 20500 | 20450 | 687 |
| 601 | 20230620 | 100100 | 1147291100 | 20450 | 20450 | 20450 | 20450 | 950 |
| 602 | 20230620 | 100000 | 1127863600 | 20500 | 20500 | 20500 | 20450 | 102 |
| 603 | 20230620 | 095900 | 1125777600 | 20500 | 20450 | 20500 | 20450 | 75 |
| 604 | 20230620 | 095800 | 1124243550 | 20450 | 20450 | 20450 | 20450 | 11 |
| 605 | 20230620 | 095700 | 1124018600 | 20500 | 20450 | 20500 | 20450 | 210 |
| 606 | 20230620 | 095600 | 1119713700 | 20450 | 20450 | 20500 | 20400 | 177 |
| 607 | 20230620 | 095500 | 1116091900 | 20450 | 20500 | 20500 | 20450 | 428 |
| 608 | 20230620 | 095400 | 1107327950 | 20500 | 20500 | 20550 | 20500 | 710 |
| 609 | 20230620 | 095300 | 1092759450 | 20500 | 20500 | 20500 | 20500 | 1224 |
| 610 | 20230620 | 095200 | 1067667450 | 20500 | 20450 | 20500 | 20450 | 905 |
| 611 | 20230620 | 095100 | 1049120150 | 20450 | 20350 | 20450 | 20350 | 105 |
| 612 | 20230620 | 095000 | 1046977900 | 20300 | 20500 | 20500 | 20300 | 600 |
| 613 | 20230620 | 094900 | 1034768150 | 20500 | 20350 | 20500 | 20350 | 824 |
| 614 | 20230620 | 094800 | 1017924150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 615 | 20230620 | 094700 | 1017903800 | 20350 | 20400 | 20400 | 20350 | 92 |
| 616 | 20230620 | 094600 | 1016030050 | 20400 | 20400 | 20450 | 20400 | 438 |
| 617 | 20230620 | 094500 | 1007091100 | 20350 | 20300 | 20400 | 20300 | 2752 |
| 618 | 20230620 | 094400 | 951108800 | 20300 | 20200 | 20300 | 20200 | 34 |
| 619 | 20230620 | 094300 | 950421800 | 20200 | 20200 | 20300 | 20200 | 407 |
| 620 | 20230620 | 094200 | 942192300 | 20250 | 20250 | 20300 | 20250 | 15 |
| 621 | 20230620 | 094100 | 941888300 | 20300 | 20300 | 20300 | 20300 | 2 |
| 622 | 20230620 | 094000 | 941847700 | 20200 | 20200 | 20250 | 20200 | 974 |
| 623 | 20230620 | 093900 | 922136750 | 20200 | 20200 | 20200 | 20100 | 732 |
| 624 | 20230620 | 093800 | 907415050 | 20200 | 20200 | 20200 | 20150 | 502 |
| 625 | 20230620 | 093700 | 897275200 | 20200 | 20200 | 20200 | 20050 | 127 |
| 626 | 20230620 | 093600 | 894724800 | 20050 | 20100 | 20100 | 20050 | 1020 |
| 627 | 20230620 | 093500 | 874248800 | 20200 | 20200 | 20200 | 20050 | 6254 |
| 628 | 20230620 | 093400 | 748665450 | 20200 | 20300 | 20300 | 20200 | 115 |
| 629 | 20230620 | 093300 | 746342250 | 20300 | 20250 | 20300 | 20250 | 8 |
| 630 | 20230620 | 093200 | 746179900 | 20300 | 20200 | 20300 | 20200 | 48 |
| 631 | 20230620 | 093100 | 745210200 | 20200 | 20300 | 20300 | 20200 | 696 |
| 632 | 20230620 | 093000 | 731150700 | 20200 | 20200 | 20300 | 20200 | 170 |
| 633 | 20230620 | 092900 | 727715800 | 20200 | 20150 | 20200 | 20100 | 660 |
| 634 | 20230620 | 092800 | 714416200 | 20100 | 20150 | 20150 | 20100 | 421 |
| 635 | 20230620 | 092700 | 705948600 | 20150 | 20100 | 20200 | 20050 | 1599 |
| 636 | 20230620 | 092600 | 673802000 | 20200 | 20200 | 20200 | 20100 | 2792 |
| 637 | 20230620 | 092500 | 617618100 | 20200 | 20150 | 20200 | 20150 | 38 |
| 638 | 20230620 | 092400 | 616850550 | 20150 | 20150 | 20150 | 20100 | 1080 |
| 639 | 20230620 | 092300 | 595093500 | 20200 | 20200 | 20200 | 20150 | 1309 |
| 640 | 20230620 | 092200 | 568701550 | 20200 | 20200 | 20250 | 20200 | 637 |
| 641 | 20230620 | 092100 | 555834100 | 20200 | 20250 | 20250 | 20200 | 572 |
| 642 | 20230620 | 092000 | 544274350 | 20250 | 20300 | 20300 | 20250 | 333 |
| 643 | 20230620 | 091900 | 537521700 | 20300 | 20350 | 20350 | 20300 | 61 |
| 644 | 20230620 | 091800 | 536283100 | 20350 | 20300 | 20350 | 20200 | 241 |
| 645 | 20230620 | 091700 | 531402900 | 20150 | 20150 | 20350 | 20100 | 2248 |
| 646 | 20230620 | 091600 | 486094600 | 20150 | 20200 | 20200 | 20150 | 130 |
| 647 | 20230620 | 091500 | 483474100 | 20150 | 20300 | 20350 | 20150 | 237 |
| 648 | 20230620 | 091400 | 478684050 | 20350 | 20450 | 20500 | 20100 | 4638 |
| 649 | 20230620 | 091300 | 385108450 | 20450 | 20350 | 20450 | 20300 | 981 |
| 650 | 20230620 | 091200 | 365063550 | 20350 | 20200 | 20350 | 20200 | 596 |
| 651 | 20230620 | 091100 | 353003700 | 20200 | 20150 | 20200 | 20150 | 559 |
| 652 | 20230620 | 091000 | 341736850 | 20150 | 20150 | 20200 | 20100 | 1153 |
| 653 | 20230620 | 090900 | 318523100 | 20150 | 20200 | 20200 | 20100 | 1499 |
| 654 | 20230620 | 090800 | 288342350 | 20200 | 20300 | 20300 | 20100 | 6676 |
| 655 | 20230620 | 090700 | 153550100 | 20300 | 20350 | 20350 | 20300 | 1420 |
| 656 | 20230620 | 090600 | 124723300 | 20350 | 20350 | 20350 | 20300 | 532 |
| 657 | 20230620 | 090500 | 113900100 | 20350 | 20450 | 20450 | 20350 | 193 |
| 658 | 20230620 | 090400 | 109972100 | 20400 | 20350 | 20450 | 20300 | 379 |
| 659 | 20230620 | 090300 | 102248950 | 20350 | 20450 | 20450 | 20350 | 1496 |
| 660 | 20230620 | 090200 | 71725700 | 20450 | 20550 | 20550 | 20450 | 892 |
| 661 | 20230620 | 090100 | 53425350 | 20550 | 20700 | 20700 | 20550 | 1051 |
| 662 | 20230620 | 090000 | 31753750 | 20650 | 20700 | 20700 | 20650 | 1534 |