36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 3 | 20230628 | 200100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20230628 | 200000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20230628 | 195900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20230628 | 195800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20230628 | 195700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20230628 | 195600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20230628 | 195500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20230628 | 195400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20230628 | 195300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20230628 | 195200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20230628 | 195100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20230628 | 195000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20230628 | 194900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20230628 | 194800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20230628 | 194700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20230628 | 194600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20230628 | 194500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20230628 | 194400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20230628 | 194300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20230628 | 194200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20230628 | 194100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20230628 | 194000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20230628 | 193900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20230628 | 193800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20230628 | 193700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20230628 | 193600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20230628 | 193500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20230628 | 193400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20230628 | 193300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20230628 | 193200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 33 | 20230628 | 193100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20230628 | 193000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20230628 | 192900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20230628 | 192800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20230628 | 192700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20230628 | 192600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20230628 | 192500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20230628 | 192400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20230628 | 192300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20230628 | 192200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20230628 | 192100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20230628 | 192000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20230628 | 191900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20230628 | 191800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20230628 | 191700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20230628 | 191600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20230628 | 191500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20230628 | 191400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20230628 | 191300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20230628 | 191200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20230628 | 191100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20230628 | 191000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20230628 | 190900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20230628 | 190800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20230628 | 190700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20230628 | 190600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20230628 | 190500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20230628 | 190400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20230628 | 190300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20230628 | 190200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 63 | 20230628 | 190100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20230628 | 190000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20230628 | 185900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20230628 | 185800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20230628 | 185700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20230628 | 185600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20230628 | 185500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20230628 | 185400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20230628 | 185300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20230628 | 185200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20230628 | 185100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20230628 | 185000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20230628 | 184900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20230628 | 184800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20230628 | 184700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20230628 | 184600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20230628 | 184500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20230628 | 184400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20230628 | 184300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20230628 | 184200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20230628 | 184100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20230628 | 184000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20230628 | 183900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20230628 | 183800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20230628 | 183700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20230628 | 183600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20230628 | 183500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20230628 | 183400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20230628 | 183300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20230628 | 183200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 93 | 20230628 | 183100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20230628 | 183000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20230628 | 182900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20230628 | 182800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20230628 | 182700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20230628 | 182600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20230628 | 182500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20230628 | 182400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20230628 | 182300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20230628 | 182200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20230628 | 182100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20230628 | 182000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20230628 | 181900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20230628 | 181800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20230628 | 181700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20230628 | 181600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20230628 | 181500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20230628 | 181400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20230628 | 181300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20230628 | 181200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20230628 | 181100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20230628 | 181000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20230628 | 180900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20230628 | 180800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20230628 | 180700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20230628 | 180600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20230628 | 180500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20230628 | 180400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20230628 | 180300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20230628 | 180200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 123 | 20230628 | 180100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20230628 | 180000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20230628 | 175900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20230628 | 175800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20230628 | 175700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20230628 | 175600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20230628 | 175500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20230628 | 175400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20230628 | 175300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20230628 | 175200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20230628 | 175100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20230628 | 175000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20230628 | 174900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20230628 | 174800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20230628 | 174700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20230628 | 174600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20230628 | 174500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20230628 | 174400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20230628 | 174300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20230628 | 174200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20230628 | 174100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20230628 | 174000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20230628 | 173900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20230628 | 173800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20230628 | 173700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20230628 | 173600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20230628 | 173500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20230628 | 173400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20230628 | 173300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20230628 | 173200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 153 | 20230628 | 173100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20230628 | 173000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20230628 | 172900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20230628 | 172800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20230628 | 172700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20230628 | 172600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20230628 | 172500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20230628 | 172400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20230628 | 172300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20230628 | 172200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20230628 | 172100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20230628 | 172000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20230628 | 171900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20230628 | 171800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20230628 | 171700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20230628 | 171600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20230628 | 171500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20230628 | 171400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20230628 | 171300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20230628 | 171200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20230628 | 171100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20230628 | 171000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20230628 | 170900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20230628 | 170800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20230628 | 170700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20230628 | 170600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20230628 | 170500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20230628 | 170400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20230628 | 170300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20230628 | 170200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 183 | 20230628 | 170100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20230628 | 170000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20230628 | 165900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20230628 | 165800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20230628 | 165700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20230628 | 165600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20230628 | 165500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20230628 | 165400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20230628 | 165300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20230628 | 165200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20230628 | 165100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20230628 | 165000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20230628 | 164900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20230628 | 164800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20230628 | 164700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20230628 | 164600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20230628 | 164500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20230628 | 164400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20230628 | 164300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20230628 | 164200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20230628 | 164100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20230628 | 164000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20230628 | 163900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20230628 | 163800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20230628 | 163700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20230628 | 163600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20230628 | 163500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20230628 | 163400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20230628 | 163300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20230628 | 163200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 213 | 20230628 | 163100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20230628 | 163000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20230628 | 162900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20230628 | 162800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20230628 | 162700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20230628 | 162600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20230628 | 162500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20230628 | 162400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20230628 | 162300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20230628 | 162200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20230628 | 162100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20230628 | 162000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230628 | 161900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230628 | 161800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230628 | 161700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230628 | 161600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230628 | 161500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230628 | 161400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230628 | 161300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230628 | 161200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230628 | 161100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230628 | 161000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20230628 | 160900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20230628 | 160800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20230628 | 160700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20230628 | 160600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20230628 | 160500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20230628 | 160400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20230628 | 160300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20230628 | 160200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 243 | 20230628 | 160100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20230628 | 160000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20230628 | 155900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20230628 | 155800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20230628 | 155700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20230628 | 155600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20230628 | 155500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20230628 | 155400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20230628 | 155300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20230628 | 155200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20230628 | 155100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20230628 | 155000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20230628 | 154900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20230628 | 154800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20230628 | 154700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20230628 | 154600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20230628 | 154500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20230628 | 154400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20230628 | 154300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20230628 | 154200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20230628 | 154100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20230628 | 154000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20230628 | 153900 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20230628 | 153800 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20230628 | 153700 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20230628 | 153600 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20230628 | 153500 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20230628 | 153400 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20230628 | 153300 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20230628 | 153200 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 273 | 20230628 | 153100 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20230628 | 153000 | 11219898900 | 22350 | 22350 | 22350 | 22350 | 11838 |
| 275 | 20230628 | 152900 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20230628 | 152800 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20230628 | 152700 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20230628 | 152600 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20230628 | 152500 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20230628 | 152400 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20230628 | 152300 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20230628 | 152200 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20230628 | 152100 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20230628 | 152000 | 10955319600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20230628 | 151900 | 10955319600 | 22200 | 22250 | 22250 | 22200 | 950 |
| 286 | 20230628 | 151800 | 10934212150 | 22250 | 22200 | 22250 | 22150 | 2263 |
| 287 | 20230628 | 151700 | 10883922750 | 22250 | 22200 | 22250 | 22200 | 1730 |
| 288 | 20230628 | 151600 | 10845490250 | 22250 | 22200 | 22250 | 22200 | 803 |
| 289 | 20230628 | 151500 | 10827649750 | 22200 | 22250 | 22250 | 22150 | 2404 |
| 290 | 20230628 | 151400 | 10774280600 | 22250 | 22250 | 22250 | 22250 | 384 |
| 291 | 20230628 | 151300 | 10765736600 | 22250 | 22200 | 22250 | 22200 | 910 |
| 292 | 20230628 | 151200 | 10745518050 | 22250 | 22200 | 22250 | 22200 | 379 |
| 293 | 20230628 | 151100 | 10737096950 | 22200 | 22250 | 22250 | 22200 | 538 |
| 294 | 20230628 | 151000 | 10725147800 | 22250 | 22200 | 22250 | 22200 | 790 |
| 295 | 20230628 | 150900 | 10707583600 | 22250 | 22250 | 22250 | 22200 | 338 |
| 296 | 20230628 | 150800 | 10700063600 | 22250 | 22200 | 22250 | 22200 | 712 |
| 297 | 20230628 | 150700 | 10684256900 | 22200 | 22200 | 22200 | 22200 | 1029 |
| 298 | 20230628 | 150600 | 10661413100 | 22200 | 22200 | 22250 | 22150 | 1381 |
| 299 | 20230628 | 150500 | 10630786800 | 22250 | 22250 | 22250 | 22200 | 627 |
| 300 | 20230628 | 150400 | 10616864000 | 22250 | 22200 | 22250 | 22200 | 596 |
| 301 | 20230628 | 150300 | 10603617350 | 22250 | 22250 | 22250 | 22150 | 486 |
| 302 | 20230628 | 150200 | 10592813450 | 22200 | 22200 | 22250 | 22150 | 207 |
| 303 | 20230628 | 150100 | 10588220000 | 22200 | 22200 | 22200 | 22200 | 967 |
| 304 | 20230628 | 150000 | 10566752600 | 22200 | 22250 | 22250 | 22150 | 1311 |
| 305 | 20230628 | 145900 | 10537650300 | 22250 | 22200 | 22250 | 22200 | 276 |
| 306 | 20230628 | 145800 | 10531510050 | 22200 | 22250 | 22250 | 22200 | 128 |
| 307 | 20230628 | 145700 | 10528665850 | 22250 | 22200 | 22250 | 22200 | 212 |
| 308 | 20230628 | 145600 | 10523951900 | 22200 | 22250 | 22250 | 22200 | 404 |
| 309 | 20230628 | 145500 | 10514971200 | 22250 | 22250 | 22250 | 22200 | 815 |
| 310 | 20230628 | 145400 | 10496844350 | 22200 | 22250 | 22250 | 22200 | 380 |
| 311 | 20230628 | 145300 | 10488407950 | 22250 | 22250 | 22250 | 22200 | 260 |
| 312 | 20230628 | 145200 | 10482630050 | 22250 | 22250 | 22250 | 22200 | 292 |
| 313 | 20230628 | 145100 | 10476141550 | 22250 | 22250 | 22250 | 22200 | 232 |
| 314 | 20230628 | 145000 | 10470987750 | 22300 | 22250 | 22300 | 22200 | 910 |
| 315 | 20230628 | 144900 | 10450739400 | 22250 | 22250 | 22250 | 22200 | 418 |
| 316 | 20230628 | 144800 | 10441458850 | 22250 | 22200 | 22250 | 22150 | 433 |
| 317 | 20230628 | 144700 | 10431849900 | 22150 | 22250 | 22250 | 22150 | 606 |
| 318 | 20230628 | 144600 | 10418399200 | 22250 | 22250 | 22250 | 22250 | 94 |
| 319 | 20230628 | 144500 | 10416307700 | 22250 | 22150 | 22250 | 22150 | 169 |
| 320 | 20230628 | 144400 | 10412560150 | 22150 | 22200 | 22250 | 22150 | 618 |
| 321 | 20230628 | 144300 | 10398830000 | 22200 | 22250 | 22250 | 22200 | 177 |
| 322 | 20230628 | 144200 | 10394892000 | 22200 | 22150 | 22200 | 22150 | 865 |
| 323 | 20230628 | 144100 | 10375696300 | 22200 | 22250 | 22250 | 22150 | 1245 |
| 324 | 20230628 | 144000 | 10348072750 | 22250 | 22200 | 22250 | 22200 | 136 |
| 325 | 20230628 | 143900 | 10345047550 | 22200 | 22200 | 22250 | 22200 | 256 |
| 326 | 20230628 | 143800 | 10339355900 | 22200 | 22200 | 22200 | 22200 | 243 |
| 327 | 20230628 | 143700 | 10333961300 | 22200 | 22200 | 22250 | 22200 | 969 |
| 328 | 20230628 | 143600 | 10312441400 | 22200 | 22250 | 22250 | 22200 | 242 |
| 329 | 20230628 | 143500 | 10307065100 | 22250 | 22250 | 22250 | 22200 | 275 |
| 330 | 20230628 | 143400 | 10300958550 | 22250 | 22300 | 22300 | 22250 | 382 |
| 331 | 20230628 | 143300 | 10292454150 | 22300 | 22300 | 22300 | 22300 | 153 |
| 332 | 20230628 | 143200 | 10289042250 | 22300 | 22250 | 22300 | 22250 | 471 |
| 333 | 20230628 | 143100 | 10278560550 | 22300 | 22300 | 22300 | 22250 | 333 |
| 334 | 20230628 | 143000 | 10271148300 | 22300 | 22300 | 22300 | 22250 | 184 |
| 335 | 20230628 | 142900 | 10267047850 | 22300 | 22250 | 22300 | 22200 | 189 |
| 336 | 20230628 | 142800 | 10262841550 | 22250 | 22250 | 22250 | 22250 | 90 |
| 337 | 20230628 | 142700 | 10260839050 | 22250 | 22250 | 22250 | 22200 | 524 |
| 338 | 20230628 | 142600 | 10249180150 | 22250 | 22200 | 22250 | 22200 | 144 |
| 339 | 20230628 | 142500 | 10245977350 | 22250 | 22200 | 22250 | 22200 | 129 |
| 340 | 20230628 | 142400 | 10243111600 | 22200 | 22250 | 22250 | 22200 | 293 |
| 341 | 20230628 | 142300 | 10236600950 | 22200 | 22300 | 22300 | 22200 | 907 |
| 342 | 20230628 | 142200 | 10216429400 | 22250 | 22250 | 22300 | 22250 | 381 |
| 343 | 20230628 | 142100 | 10207946800 | 22250 | 22350 | 22350 | 22250 | 1313 |
| 344 | 20230628 | 142000 | 10178666300 | 22350 | 22300 | 22350 | 22300 | 767 |
| 345 | 20230628 | 141900 | 10161559850 | 22300 | 22300 | 22350 | 22300 | 716 |
| 346 | 20230628 | 141800 | 10145590250 | 22300 | 22350 | 22350 | 22300 | 159 |
| 347 | 20230628 | 141700 | 10142040400 | 22350 | 22300 | 22350 | 22300 | 148 |
| 348 | 20230628 | 141600 | 10138736100 | 22300 | 22300 | 22350 | 22250 | 1351 |
| 349 | 20230628 | 141500 | 10108608000 | 22300 | 22350 | 22350 | 22300 | 1474 |
| 350 | 20230628 | 141400 | 10075734050 | 22350 | 22300 | 22350 | 22300 | 359 |
| 351 | 20230628 | 141300 | 10067718200 | 22300 | 22300 | 22350 | 22300 | 688 |
| 352 | 20230628 | 141200 | 10052375700 | 22300 | 22350 | 22350 | 22300 | 574 |
| 353 | 20230628 | 141100 | 10039573650 | 22300 | 22300 | 22350 | 22300 | 601 |
| 354 | 20230628 | 141000 | 10026150550 | 22350 | 22250 | 22350 | 22250 | 95 |
| 355 | 20230628 | 140900 | 10024028800 | 22300 | 22300 | 22300 | 22300 | 626 |
| 356 | 20230628 | 140800 | 10010069000 | 22350 | 22300 | 22350 | 22250 | 1161 |
| 357 | 20230628 | 140700 | 9984181850 | 22300 | 22250 | 22350 | 22250 | 880 |
| 358 | 20230628 | 140600 | 9964558050 | 22350 | 22300 | 22350 | 22250 | 1647 |
| 359 | 20230628 | 140500 | 9927870150 | 22250 | 22300 | 22350 | 22250 | 1321 |
| 360 | 20230628 | 140400 | 9898455500 | 22300 | 22300 | 22300 | 22300 | 121 |
| 361 | 20230628 | 140300 | 9895757200 | 22300 | 22250 | 22300 | 22250 | 1269 |
| 362 | 20230628 | 140200 | 9867476800 | 22300 | 22250 | 22300 | 22200 | 1786 |
| 363 | 20230628 | 140100 | 9827723000 | 22250 | 22200 | 22250 | 22200 | 407 |
| 364 | 20230628 | 140000 | 9818675200 | 22200 | 22200 | 22200 | 22150 | 367 |
| 365 | 20230628 | 135900 | 9810527950 | 22200 | 22150 | 22200 | 22150 | 70 |
| 366 | 20230628 | 135800 | 9808974000 | 22150 | 22200 | 22200 | 22150 | 220 |
| 367 | 20230628 | 135700 | 9804091450 | 22200 | 22250 | 22250 | 22200 | 976 |
| 368 | 20230628 | 135600 | 9782421650 | 22250 | 22300 | 22300 | 22250 | 258 |
| 369 | 20230628 | 135500 | 9776680450 | 22300 | 22300 | 22300 | 22250 | 183 |
| 370 | 20230628 | 135400 | 9772602200 | 22250 | 22350 | 22350 | 22250 | 631 |
| 371 | 20230628 | 135300 | 9758527100 | 22350 | 22250 | 22350 | 22250 | 2222 |
| 372 | 20230628 | 135200 | 9709001300 | 22250 | 22200 | 22250 | 22200 | 1044 |
| 373 | 20230628 | 135100 | 9685799500 | 22200 | 22200 | 22200 | 22150 | 1272 |
| 374 | 20230628 | 135000 | 9657595550 | 22200 | 22200 | 22200 | 22200 | 152 |
| 375 | 20230628 | 134900 | 9654221150 | 22200 | 22200 | 22200 | 22150 | 201 |
| 376 | 20230628 | 134800 | 9649767050 | 22200 | 22200 | 22200 | 22200 | 101 |
| 377 | 20230628 | 134700 | 9647524850 | 22150 | 22200 | 22200 | 22100 | 1649 |
| 378 | 20230628 | 134600 | 9610999450 | 22200 | 22200 | 22200 | 22100 | 653 |
| 379 | 20230628 | 134500 | 9596535000 | 22150 | 22200 | 22200 | 22150 | 375 |
| 380 | 20230628 | 134400 | 9588220750 | 22200 | 22200 | 22200 | 22150 | 327 |
| 381 | 20230628 | 134300 | 9580971450 | 22200 | 22200 | 22200 | 22150 | 258 |
| 382 | 20230628 | 134200 | 9575256350 | 22200 | 22200 | 22200 | 22150 | 516 |
| 383 | 20230628 | 134100 | 9563816150 | 22200 | 22150 | 22200 | 22100 | 815 |
| 384 | 20230628 | 134000 | 9545770050 | 22150 | 22100 | 22150 | 22100 | 249 |
| 385 | 20230628 | 133900 | 9540266650 | 22100 | 22100 | 22100 | 22100 | 242 |
| 386 | 20230628 | 133800 | 9534918450 | 22100 | 22100 | 22100 | 22100 | 313 |
| 387 | 20230628 | 133700 | 9528001150 | 22050 | 22150 | 22150 | 22050 | 373 |
| 388 | 20230628 | 133600 | 9519767750 | 22150 | 22100 | 22150 | 22100 | 330 |
| 389 | 20230628 | 133500 | 9512465250 | 22100 | 22150 | 22150 | 22050 | 182 |
| 390 | 20230628 | 133400 | 9508439400 | 22150 | 22100 | 22150 | 22050 | 223 |
| 391 | 20230628 | 133300 | 9503512650 | 22050 | 22100 | 22100 | 22050 | 68 |
| 392 | 20230628 | 133200 | 9502010650 | 22100 | 22050 | 22150 | 22050 | 642 |
| 393 | 20230628 | 133100 | 9487837300 | 22050 | 22050 | 22100 | 22050 | 813 |
| 394 | 20230628 | 133000 | 9469905250 | 22050 | 22100 | 22100 | 22050 | 858 |
| 395 | 20230628 | 132900 | 9450970850 | 22050 | 22100 | 22150 | 22050 | 2554 |
| 396 | 20230628 | 132800 | 9394467900 | 22100 | 22100 | 22150 | 22100 | 185 |
| 397 | 20230628 | 132700 | 9390377400 | 22150 | 22150 | 22150 | 22100 | 75 |
| 398 | 20230628 | 132600 | 9388718400 | 22150 | 22150 | 22200 | 22150 | 169 |
| 399 | 20230628 | 132500 | 9384970500 | 22100 | 22100 | 22150 | 22100 | 824 |
| 400 | 20230628 | 132400 | 9366725150 | 22150 | 22200 | 22200 | 22150 | 317 |
| 401 | 20230628 | 132300 | 9359702850 | 22200 | 22150 | 22200 | 22100 | 191 |
| 402 | 20230628 | 132200 | 9355471800 | 22100 | 22150 | 22200 | 22100 | 389 |
| 403 | 20230628 | 132100 | 9346871600 | 22200 | 22150 | 22200 | 22100 | 2205 |
| 404 | 20230628 | 132000 | 9298035900 | 22200 | 22200 | 22250 | 22150 | 1102 |
| 405 | 20230628 | 131900 | 9273572250 | 22200 | 22250 | 22250 | 22200 | 307 |
| 406 | 20230628 | 131800 | 9266747300 | 22250 | 22200 | 22250 | 22200 | 96 |
| 407 | 20230628 | 131700 | 9264614150 | 22250 | 22200 | 22250 | 22200 | 646 |
| 408 | 20230628 | 131600 | 9250272550 | 22250 | 22200 | 22250 | 22200 | 169 |
| 409 | 20230628 | 131500 | 9246515250 | 22200 | 22200 | 22250 | 22200 | 974 |
| 410 | 20230628 | 131400 | 9224866000 | 22200 | 22200 | 22250 | 22200 | 444 |
| 411 | 20230628 | 131300 | 9214998450 | 22250 | 22250 | 22250 | 22200 | 377 |
| 412 | 20230628 | 131200 | 9206615500 | 22250 | 22200 | 22250 | 22200 | 355 |
| 413 | 20230628 | 131100 | 9198725950 | 22200 | 22250 | 22300 | 22200 | 655 |
| 414 | 20230628 | 131000 | 9184168850 | 22300 | 22350 | 22350 | 22250 | 137 |
| 415 | 20230628 | 130900 | 9181111100 | 22350 | 22200 | 22350 | 22200 | 546 |
| 416 | 20230628 | 130800 | 9168975650 | 22250 | 22200 | 22250 | 22200 | 1849 |
| 417 | 20230628 | 130700 | 9127919800 | 22250 | 22250 | 22300 | 22250 | 186 |
| 418 | 20230628 | 130600 | 9123775000 | 22300 | 22250 | 22300 | 22250 | 681 |
| 419 | 20230628 | 130500 | 9108594050 | 22250 | 22250 | 22300 | 22250 | 143 |
| 420 | 20230628 | 130400 | 9105410900 | 22300 | 22200 | 22300 | 22200 | 414 |
| 421 | 20230628 | 130300 | 9096188150 | 22200 | 22250 | 22250 | 22200 | 352 |
| 422 | 20230628 | 130200 | 9088358700 | 22300 | 22250 | 22300 | 22200 | 945 |
| 423 | 20230628 | 130100 | 9067336250 | 22250 | 22350 | 22350 | 22250 | 837 |
| 424 | 20230628 | 130000 | 9048668450 | 22350 | 22350 | 22350 | 22300 | 102 |
| 425 | 20230628 | 125900 | 9046388900 | 22350 | 22350 | 22350 | 22250 | 165 |
| 426 | 20230628 | 125800 | 9042704700 | 22300 | 22350 | 22350 | 22250 | 211 |
| 427 | 20230628 | 125700 | 9037997000 | 22350 | 22400 | 22450 | 22350 | 1702 |
| 428 | 20230628 | 125600 | 8999871950 | 22400 | 22300 | 22400 | 22250 | 350 |
| 429 | 20230628 | 125500 | 8992047150 | 22300 | 22350 | 22350 | 22300 | 2250 |
| 430 | 20230628 | 125400 | 8941787800 | 22350 | 22350 | 22350 | 22350 | 289 |
| 431 | 20230628 | 125300 | 8935328650 | 22350 | 22350 | 22350 | 22300 | 332 |
| 432 | 20230628 | 125200 | 8927922000 | 22350 | 22350 | 22350 | 22350 | 1 |
| 433 | 20230628 | 125100 | 8927899650 | 22350 | 22350 | 22350 | 22250 | 76 |
| 434 | 20230628 | 125000 | 8926205350 | 22350 | 22350 | 22350 | 22250 | 1276 |
| 435 | 20230628 | 124900 | 8897771450 | 22300 | 22250 | 22300 | 22250 | 1572 |
| 436 | 20230628 | 124800 | 8862787200 | 22250 | 22300 | 22350 | 22250 | 232 |
| 437 | 20230628 | 124700 | 8857611650 | 22300 | 22300 | 22400 | 22300 | 314 |
| 438 | 20230628 | 124600 | 8850595200 | 22350 | 22350 | 22350 | 22300 | 2053 |
| 439 | 20230628 | 124500 | 8804799850 | 22350 | 22450 | 22450 | 22350 | 2011 |
| 440 | 20230628 | 124400 | 8759823700 | 22400 | 22450 | 22450 | 22400 | 88 |
| 441 | 20230628 | 124300 | 8757848350 | 22450 | 22450 | 22450 | 22400 | 223 |
| 442 | 20230628 | 124200 | 8752842700 | 22450 | 22450 | 22500 | 22400 | 1755 |
| 443 | 20230628 | 124100 | 8713432550 | 22450 | 22450 | 22450 | 22400 | 514 |
| 444 | 20230628 | 124000 | 8701900750 | 22400 | 22450 | 22450 | 22400 | 464 |
| 445 | 20230628 | 123900 | 8691485450 | 22450 | 22400 | 22450 | 22400 | 419 |
| 446 | 20230628 | 123800 | 8682089100 | 22450 | 22400 | 22450 | 22400 | 431 |
| 447 | 20230628 | 123700 | 8672416400 | 22450 | 22450 | 22500 | 22400 | 1617 |
| 448 | 20230628 | 123600 | 8636146200 | 22400 | 22450 | 22450 | 22400 | 1425 |
| 449 | 20230628 | 123500 | 8604157100 | 22400 | 22450 | 22500 | 22400 | 1282 |
| 450 | 20230628 | 123400 | 8575374950 | 22450 | 22400 | 22450 | 22400 | 9741 |
| 451 | 20230628 | 123300 | 8356796200 | 22400 | 22400 | 22400 | 22400 | 2368 |
| 452 | 20230628 | 123200 | 8303753000 | 22350 | 22350 | 22400 | 22350 | 173 |
| 453 | 20230628 | 123100 | 8299886050 | 22350 | 22350 | 22400 | 22350 | 822 |
| 454 | 20230628 | 123000 | 8281511500 | 22300 | 22350 | 22400 | 22250 | 2589 |
| 455 | 20230628 | 122900 | 8223648300 | 22300 | 22300 | 22300 | 22250 | 1283 |
| 456 | 20230628 | 122800 | 8195039900 | 22300 | 22300 | 22300 | 22250 | 1367 |
| 457 | 20230628 | 122700 | 8164607200 | 22300 | 22300 | 22350 | 22300 | 701 |
| 458 | 20230628 | 122600 | 8148973700 | 22350 | 22350 | 22350 | 22300 | 373 |
| 459 | 20230628 | 122500 | 8140639900 | 22350 | 22350 | 22350 | 22250 | 55 |
| 460 | 20230628 | 122400 | 8139412750 | 22350 | 22250 | 22350 | 22250 | 288 |
| 461 | 20230628 | 122300 | 8132991250 | 22300 | 22250 | 22350 | 22250 | 846 |
| 462 | 20230628 | 122200 | 8114121750 | 22300 | 22300 | 22300 | 22250 | 619 |
| 463 | 20230628 | 122100 | 8100319100 | 22250 | 22250 | 22300 | 22200 | 257 |
| 464 | 20230628 | 122000 | 8094601700 | 22250 | 22300 | 22300 | 22200 | 506 |
| 465 | 20230628 | 121900 | 8083360550 | 22300 | 22350 | 22350 | 22250 | 551 |
| 466 | 20230628 | 121800 | 8071060800 | 22250 | 22300 | 22350 | 22250 | 500 |
| 467 | 20230628 | 121700 | 8059927300 | 22300 | 22300 | 22350 | 22300 | 869 |
| 468 | 20230628 | 121600 | 8040529150 | 22300 | 22300 | 22300 | 22300 | 344 |
| 469 | 20230628 | 121500 | 8032857950 | 22300 | 22300 | 22300 | 22300 | 290 |
| 470 | 20230628 | 121400 | 8026390950 | 22300 | 22250 | 22300 | 22250 | 504 |
| 471 | 20230628 | 121300 | 8015172550 | 22250 | 22250 | 22250 | 22200 | 166 |
| 472 | 20230628 | 121200 | 8011481750 | 22250 | 22250 | 22300 | 22250 | 383 |
| 473 | 20230628 | 121100 | 8002959750 | 22250 | 22250 | 22250 | 22250 | 189 |
| 474 | 20230628 | 121000 | 7998754500 | 22150 | 22250 | 22250 | 22150 | 2274 |
| 475 | 20230628 | 120900 | 7948195200 | 22300 | 22350 | 22350 | 22300 | 843 |
| 476 | 20230628 | 120800 | 7929395950 | 22400 | 22350 | 22400 | 22350 | 1504 |
| 477 | 20230628 | 120700 | 7895719700 | 22400 | 22350 | 22400 | 22350 | 7785 |
| 478 | 20230628 | 120600 | 7721413250 | 22350 | 22300 | 22350 | 22300 | 1509 |
| 479 | 20230628 | 120500 | 7687689200 | 22350 | 22300 | 22350 | 22250 | 6907 |
| 480 | 20230628 | 120400 | 7533610500 | 22300 | 22250 | 22300 | 22250 | 991 |
| 481 | 20230628 | 120300 | 7511511950 | 22250 | 22250 | 22300 | 22150 | 1398 |
| 482 | 20230628 | 120200 | 7480430100 | 22300 | 22250 | 22300 | 22250 | 446 |
| 483 | 20230628 | 120100 | 7470500850 | 22250 | 22250 | 22300 | 22250 | 533 |
| 484 | 20230628 | 120000 | 7458636300 | 22250 | 22200 | 22300 | 22200 | 4468 |
| 485 | 20230628 | 115900 | 7359293300 | 22150 | 22200 | 22200 | 22150 | 1078 |
| 486 | 20230628 | 115800 | 7335361750 | 22200 | 22150 | 22200 | 22150 | 187 |
| 487 | 20230628 | 115700 | 7331214300 | 22150 | 22200 | 22200 | 22150 | 1289 |
| 488 | 20230628 | 115600 | 7302599000 | 22200 | 22150 | 22200 | 22150 | 1078 |
| 489 | 20230628 | 115500 | 7278719100 | 22100 | 22050 | 22150 | 22050 | 170 |
| 490 | 20230628 | 115400 | 7274960500 | 22050 | 22050 | 22100 | 22050 | 11 |
| 491 | 20230628 | 115300 | 7274717600 | 22050 | 22050 | 22100 | 22050 | 34 |
| 492 | 20230628 | 115200 | 7273966750 | 22100 | 22150 | 22150 | 22050 | 459 |
| 493 | 20230628 | 115100 | 7263817850 | 22100 | 22150 | 22150 | 22100 | 13 |
| 494 | 20230628 | 115000 | 7263529950 | 22100 | 22150 | 22150 | 22100 | 530 |
| 495 | 20230628 | 114900 | 7251790650 | 22150 | 22150 | 22150 | 22100 | 460 |
| 496 | 20230628 | 114800 | 7241601700 | 22150 | 22050 | 22150 | 22050 | 1234 |
| 497 | 20230628 | 114700 | 7214283500 | 22150 | 22100 | 22150 | 22100 | 126 |
| 498 | 20230628 | 114600 | 7211497750 | 22150 | 22050 | 22150 | 22050 | 151 |
| 499 | 20230628 | 114500 | 7208161350 | 22050 | 22050 | 22100 | 22050 | 251 |
| 500 | 20230628 | 114400 | 7202621250 | 22050 | 22200 | 22200 | 22050 | 773 |
| 501 | 20230628 | 114300 | 7185539500 | 22150 | 22150 | 22150 | 22150 | 1706 |
| 502 | 20230628 | 114200 | 7147751600 | 22150 | 22100 | 22150 | 22100 | 185 |
| 503 | 20230628 | 114100 | 7143654100 | 22100 | 22150 | 22150 | 22100 | 39 |
| 504 | 20230628 | 114000 | 7142790500 | 22150 | 22150 | 22150 | 22150 | 404 |
| 505 | 20230628 | 113900 | 7133841900 | 22100 | 22050 | 22150 | 22050 | 264 |
| 506 | 20230628 | 113800 | 7127995400 | 22100 | 22050 | 22150 | 22050 | 693 |
| 507 | 20230628 | 113700 | 7112679250 | 22100 | 22100 | 22100 | 22100 | 75 |
| 508 | 20230628 | 113600 | 7111021750 | 22100 | 22100 | 22100 | 22050 | 1688 |
| 509 | 20230628 | 113500 | 7073717700 | 22100 | 22050 | 22100 | 22050 | 29 |
| 510 | 20230628 | 113400 | 7073076900 | 22050 | 22050 | 22100 | 22050 | 79 |
| 511 | 20230628 | 113300 | 7071333850 | 22050 | 22000 | 22050 | 22000 | 286 |
| 512 | 20230628 | 113200 | 7065031550 | 22050 | 22050 | 22050 | 22050 | 105 |
| 513 | 20230628 | 113100 | 7062716300 | 22000 | 22000 | 22000 | 22000 | 944 |
| 514 | 20230628 | 113000 | 7041948300 | 22000 | 22000 | 22000 | 22000 | 186 |
| 515 | 20230628 | 112900 | 7037856300 | 21950 | 22000 | 22000 | 21950 | 341 |
| 516 | 20230628 | 112800 | 7030366200 | 22000 | 22000 | 22000 | 22000 | 338 |
| 517 | 20230628 | 112700 | 7022930200 | 22050 | 22000 | 22050 | 22000 | 295 |
| 518 | 20230628 | 112600 | 7016439000 | 22050 | 22000 | 22050 | 22000 | 393 |
| 519 | 20230628 | 112500 | 7007783400 | 22050 | 22000 | 22100 | 21950 | 746 |
| 520 | 20230628 | 112400 | 6991374450 | 22100 | 22100 | 22100 | 21950 | 1641 |
| 521 | 20230628 | 112300 | 6955308800 | 22150 | 22150 | 22200 | 22100 | 1105 |
| 522 | 20230628 | 112200 | 6930829700 | 22150 | 22150 | 22200 | 22150 | 896 |
| 523 | 20230628 | 112100 | 6910982950 | 22150 | 22150 | 22200 | 22150 | 389 |
| 524 | 20230628 | 112000 | 6902366200 | 22200 | 22150 | 22200 | 22150 | 174 |
| 525 | 20230628 | 111900 | 6898506850 | 22150 | 22200 | 22200 | 22150 | 1952 |
| 526 | 20230628 | 111800 | 6855225850 | 22200 | 22200 | 22200 | 22150 | 314 |
| 527 | 20230628 | 111700 | 6848261200 | 22200 | 22000 | 22200 | 22000 | 7948 |
| 528 | 20230628 | 111600 | 6672843750 | 22000 | 22000 | 22000 | 22000 | 199 |
| 529 | 20230628 | 111500 | 6668465750 | 22000 | 22000 | 22000 | 21950 | 573 |
| 530 | 20230628 | 111400 | 6655859850 | 22000 | 21950 | 22000 | 21950 | 544 |
| 531 | 20230628 | 111300 | 6643894300 | 21950 | 22050 | 22050 | 21950 | 1450 |
| 532 | 20230628 | 111200 | 6612003150 | 22050 | 22000 | 22050 | 22000 | 100 |
| 533 | 20230628 | 111100 | 6609800650 | 22050 | 22050 | 22050 | 22000 | 155 |
| 534 | 20230628 | 111000 | 6606387900 | 22000 | 22000 | 22050 | 22000 | 259 |
| 535 | 20230628 | 110900 | 6600680500 | 22050 | 22000 | 22050 | 22000 | 105 |
| 536 | 20230628 | 110800 | 6598365800 | 21950 | 22000 | 22050 | 21950 | 116 |
| 537 | 20230628 | 110700 | 6595809000 | 22100 | 22000 | 22100 | 22000 | 1314 |
| 538 | 20230628 | 110600 | 6566837800 | 21950 | 21950 | 22000 | 21950 | 1074 |
| 539 | 20230628 | 110500 | 6543232300 | 22000 | 22000 | 22000 | 22000 | 83 |
| 540 | 20230628 | 110400 | 6541406300 | 22000 | 22050 | 22050 | 21950 | 100 |
| 541 | 20230628 | 110300 | 6539203450 | 22050 | 22000 | 22050 | 21950 | 475 |
| 542 | 20230628 | 110200 | 6528766600 | 22050 | 22000 | 22050 | 21950 | 1038 |
| 543 | 20230628 | 110100 | 6505941000 | 22050 | 22050 | 22050 | 22000 | 287 |
| 544 | 20230628 | 110000 | 6499613700 | 22050 | 21950 | 22050 | 21900 | 2406 |
| 545 | 20230628 | 105900 | 6446726250 | 21900 | 21900 | 21950 | 21900 | 65 |
| 546 | 20230628 | 105800 | 6445301500 | 21900 | 21950 | 21950 | 21900 | 13 |
| 547 | 20230628 | 105700 | 6445016400 | 21950 | 21900 | 21950 | 21850 | 346 |
| 548 | 20230628 | 105600 | 6437435650 | 21850 | 21900 | 21900 | 21850 | 844 |
| 549 | 20230628 | 105500 | 6418965900 | 21900 | 21950 | 21950 | 21900 | 161 |
| 550 | 20230628 | 105400 | 6415437300 | 21900 | 21900 | 21950 | 21850 | 184 |
| 551 | 20230628 | 105300 | 6411405500 | 21850 | 21900 | 21900 | 21850 | 334 |
| 552 | 20230628 | 105200 | 6404107500 | 21850 | 21900 | 21900 | 21850 | 1295 |
| 553 | 20230628 | 105100 | 6375776850 | 21850 | 21900 | 21900 | 21850 | 383 |
| 554 | 20230628 | 105000 | 6367398650 | 21900 | 21850 | 21900 | 21850 | 39 |
| 555 | 20230628 | 104900 | 6366545200 | 21850 | 21900 | 21900 | 21850 | 387 |
| 556 | 20230628 | 104800 | 6358083150 | 21850 | 21850 | 21950 | 21850 | 305 |
| 557 | 20230628 | 104700 | 6351407650 | 21850 | 21900 | 21900 | 21850 | 657 |
| 558 | 20230628 | 104600 | 6337046400 | 21900 | 21900 | 21950 | 21900 | 207 |
| 559 | 20230628 | 104500 | 6332512050 | 21900 | 21900 | 21900 | 21900 | 178 |
| 560 | 20230628 | 104400 | 6328613850 | 21950 | 21950 | 22000 | 21850 | 1110 |
| 561 | 20230628 | 104300 | 6304284650 | 21950 | 22100 | 22100 | 21950 | 628 |
| 562 | 20230628 | 104200 | 6290475200 | 22100 | 22050 | 22100 | 22050 | 192 |
| 563 | 20230628 | 104100 | 6286240150 | 22050 | 22050 | 22100 | 22050 | 351 |
| 564 | 20230628 | 104000 | 6278490650 | 22050 | 22050 | 22150 | 22050 | 333 |
| 565 | 20230628 | 103900 | 6271127950 | 22050 | 22000 | 22100 | 22000 | 1277 |
| 566 | 20230628 | 103800 | 6242969000 | 22050 | 22000 | 22050 | 22000 | 368 |
| 567 | 20230628 | 103700 | 6234872900 | 21950 | 22000 | 22000 | 21950 | 376 |
| 568 | 20230628 | 103600 | 6226619200 | 22000 | 22000 | 22000 | 21950 | 681 |
| 569 | 20230628 | 103500 | 6211639200 | 21950 | 21950 | 22000 | 21950 | 429 |
| 570 | 20230628 | 103400 | 6202212950 | 21950 | 21900 | 21950 | 21850 | 1194 |
| 571 | 20230628 | 103300 | 6176097850 | 21900 | 21950 | 22000 | 21850 | 2383 |
| 572 | 20230628 | 103200 | 6123903500 | 21950 | 22050 | 22050 | 21950 | 1010 |
| 573 | 20230628 | 103100 | 6101683550 | 22050 | 22050 | 22100 | 22050 | 382 |
| 574 | 20230628 | 103000 | 6093258150 | 22050 | 22000 | 22050 | 22000 | 717 |
| 575 | 20230628 | 102900 | 6077465600 | 22050 | 22050 | 22050 | 22000 | 723 |
| 576 | 20230628 | 102800 | 6061524000 | 22050 | 21950 | 22050 | 21900 | 917 |
| 577 | 20230628 | 102700 | 6041383650 | 21950 | 21900 | 21950 | 21850 | 574 |
| 578 | 20230628 | 102600 | 6028812950 | 21850 | 22000 | 22000 | 21850 | 4100 |
| 579 | 20230628 | 102500 | 5938887450 | 22050 | 22050 | 22100 | 22000 | 536 |
| 580 | 20230628 | 102400 | 5927072950 | 22050 | 22150 | 22150 | 22050 | 2795 |
| 581 | 20230628 | 102300 | 5865370800 | 22100 | 22150 | 22200 | 22100 | 428 |
| 582 | 20230628 | 102200 | 5855888200 | 22200 | 22150 | 22200 | 22150 | 548 |
| 583 | 20230628 | 102100 | 5843745450 | 22150 | 22150 | 22200 | 22100 | 385 |
| 584 | 20230628 | 102000 | 5835223750 | 22200 | 22100 | 22250 | 22100 | 1177 |
| 585 | 20230628 | 101900 | 5809107450 | 22100 | 22150 | 22150 | 22100 | 1879 |
| 586 | 20230628 | 101800 | 5767520550 | 22100 | 22100 | 22150 | 22050 | 515 |
| 587 | 20230628 | 101700 | 5756132150 | 22100 | 22050 | 22100 | 22050 | 1774 |
| 588 | 20230628 | 101600 | 5716973200 | 22100 | 22150 | 22150 | 22050 | 6704 |
| 589 | 20230628 | 101500 | 5568762900 | 22150 | 22300 | 22350 | 22100 | 5403 |
| 590 | 20230628 | 101400 | 5448856350 | 22250 | 22350 | 22350 | 22250 | 1872 |
| 591 | 20230628 | 101300 | 5407080050 | 22350 | 22400 | 22400 | 22300 | 2811 |
| 592 | 20230628 | 101200 | 5344230900 | 22350 | 22350 | 22400 | 22300 | 2301 |
| 593 | 20230628 | 101100 | 5292773300 | 22350 | 22350 | 22350 | 22300 | 3522 |
| 594 | 20230628 | 101000 | 5214060950 | 22350 | 22350 | 22350 | 22300 | 2453 |
| 595 | 20230628 | 100900 | 5159266700 | 22300 | 22250 | 22350 | 22200 | 6610 |
| 596 | 20230628 | 100800 | 5012013250 | 22250 | 22250 | 22300 | 22200 | 2336 |
| 597 | 20230628 | 100700 | 4959970000 | 22250 | 22250 | 22300 | 22200 | 3646 |
| 598 | 20230628 | 100600 | 4878819850 | 22250 | 22200 | 22250 | 22150 | 4260 |
| 599 | 20230628 | 100500 | 4784262000 | 22200 | 22250 | 22300 | 22200 | 4966 |
| 600 | 20230628 | 100400 | 4673862950 | 22200 | 22300 | 22300 | 22150 | 6052 |
| 601 | 20230628 | 100300 | 4539260950 | 22300 | 22250 | 22300 | 22200 | 6274 |
| 602 | 20230628 | 100200 | 4399655200 | 22250 | 22200 | 22250 | 22150 | 5176 |
| 603 | 20230628 | 100100 | 4284770400 | 22200 | 22100 | 22200 | 22100 | 6506 |
| 604 | 20230628 | 100000 | 4140503550 | 22100 | 22150 | 22150 | 22050 | 4434 |
| 605 | 20230628 | 095900 | 4042363700 | 22150 | 22100 | 22150 | 22050 | 2401 |
| 606 | 20230628 | 095800 | 3989268950 | 22100 | 22100 | 22100 | 22000 | 4297 |
| 607 | 20230628 | 095700 | 3894328850 | 22050 | 22150 | 22150 | 22000 | 3634 |
| 608 | 20230628 | 095600 | 3813954950 | 22150 | 21900 | 22150 | 21900 | 23141 |
| 609 | 20230628 | 095500 | 3304204300 | 21950 | 21900 | 21950 | 21900 | 1431 |
| 610 | 20230628 | 095400 | 3272801800 | 21950 | 21850 | 21950 | 21800 | 5830 |
| 611 | 20230628 | 095300 | 3145263900 | 21850 | 21800 | 21900 | 21800 | 2091 |
| 612 | 20230628 | 095200 | 3099545500 | 21750 | 21800 | 21800 | 21700 | 2911 |
| 613 | 20230628 | 095100 | 3036269350 | 21750 | 21800 | 21850 | 21750 | 736 |
| 614 | 20230628 | 095000 | 3020230950 | 21850 | 21900 | 21900 | 21850 | 527 |
| 615 | 20230628 | 094900 | 3008708300 | 21900 | 21900 | 21950 | 21850 | 865 |
| 616 | 20230628 | 094800 | 2989768150 | 21950 | 21900 | 21950 | 21850 | 2481 |
| 617 | 20230628 | 094700 | 2935460700 | 21900 | 21900 | 21950 | 21900 | 1496 |
| 618 | 20230628 | 094600 | 2902685450 | 21900 | 21900 | 21950 | 21900 | 2651 |
| 619 | 20230628 | 094500 | 2844622650 | 21900 | 21800 | 21950 | 21800 | 3791 |
| 620 | 20230628 | 094400 | 2761638800 | 21800 | 21850 | 21850 | 21750 | 2228 |
| 621 | 20230628 | 094300 | 2713054300 | 21750 | 21800 | 21850 | 21750 | 1951 |
| 622 | 20230628 | 094200 | 2670523050 | 21750 | 21800 | 21850 | 21750 | 1837 |
| 623 | 20230628 | 094100 | 2630472450 | 21850 | 21800 | 21850 | 21800 | 1442 |
| 624 | 20230628 | 094000 | 2599024850 | 21850 | 21750 | 21850 | 21750 | 2725 |
| 625 | 20230628 | 093900 | 2539592950 | 21700 | 21700 | 21750 | 21700 | 1490 |
| 626 | 20230628 | 093800 | 2507246650 | 21700 | 21650 | 21700 | 21600 | 218 |
| 627 | 20230628 | 093700 | 2502522550 | 21650 | 21650 | 21750 | 21650 | 2774 |
| 628 | 20230628 | 093600 | 2442383400 | 21600 | 21550 | 21600 | 21550 | 845 |
| 629 | 20230628 | 093500 | 2424133500 | 21600 | 21550 | 21600 | 21550 | 844 |
| 630 | 20230628 | 093400 | 2405944500 | 21550 | 21450 | 21550 | 21450 | 1099 |
| 631 | 20230628 | 093300 | 2382315600 | 21500 | 21450 | 21500 | 21400 | 669 |
| 632 | 20230628 | 093200 | 2367967550 | 21450 | 21450 | 21450 | 21400 | 152 |
| 633 | 20230628 | 093100 | 2364714150 | 21500 | 21400 | 21500 | 21400 | 122 |
| 634 | 20230628 | 093000 | 2362097750 | 21400 | 21400 | 21400 | 21350 | 344 |
| 635 | 20230628 | 092900 | 2354736250 | 21350 | 21350 | 21350 | 21350 | 115 |
| 636 | 20230628 | 092800 | 2352281000 | 21300 | 21300 | 21300 | 21250 | 476 |
| 637 | 20230628 | 092700 | 2342142250 | 21350 | 21350 | 21350 | 21350 | 130 |
| 638 | 20230628 | 092600 | 2339366750 | 21350 | 21400 | 21400 | 21350 | 711 |
| 639 | 20230628 | 092500 | 2324170350 | 21400 | 21250 | 21400 | 21250 | 1184 |
| 640 | 20230628 | 092400 | 2298955600 | 21200 | 21150 | 21250 | 21150 | 2191 |
| 641 | 20230628 | 092300 | 2252561850 | 21050 | 21100 | 21150 | 21000 | 1051 |
| 642 | 20230628 | 092200 | 2230426300 | 21150 | 21150 | 21150 | 21050 | 2229 |
| 643 | 20230628 | 092100 | 2183426950 | 21150 | 21150 | 21200 | 21100 | 502 |
| 644 | 20230628 | 092000 | 2172789850 | 21150 | 21100 | 21150 | 21050 | 1982 |
| 645 | 20230628 | 091900 | 2130971500 | 21150 | 21300 | 21300 | 21100 | 5406 |
| 646 | 20230628 | 091800 | 2016457150 | 21250 | 21250 | 21300 | 21250 | 1601 |
| 647 | 20230628 | 091700 | 1982409600 | 21300 | 21350 | 21350 | 21300 | 2667 |
| 648 | 20230628 | 091600 | 1925556000 | 21400 | 21400 | 21400 | 21350 | 3229 |
| 649 | 20230628 | 091500 | 1856476600 | 21500 | 21500 | 21550 | 21450 | 1594 |
| 650 | 20230628 | 091400 | 1822226500 | 21500 | 21450 | 21500 | 21400 | 1385 |
| 651 | 20230628 | 091300 | 1792492350 | 21450 | 21450 | 21500 | 21450 | 734 |
| 652 | 20230628 | 091200 | 1776743100 | 21450 | 21450 | 21450 | 21450 | 1204 |
| 653 | 20230628 | 091100 | 1750917300 | 21500 | 21400 | 21500 | 21400 | 1135 |
| 654 | 20230628 | 091000 | 1726596150 | 21400 | 21500 | 21500 | 21400 | 1338 |
| 655 | 20230628 | 090900 | 1697931700 | 21500 | 21650 | 21650 | 21450 | 4386 |
| 656 | 20230628 | 090800 | 1603469900 | 21600 | 21600 | 21750 | 21550 | 5440 |
| 657 | 20230628 | 090700 | 1485885150 | 21650 | 21850 | 21850 | 21550 | 5598 |
| 658 | 20230628 | 090600 | 1364118550 | 21900 | 21850 | 21900 | 21800 | 2110 |
| 659 | 20230628 | 090500 | 1317980950 | 21850 | 21850 | 21900 | 21800 | 2911 |
| 660 | 20230628 | 090400 | 1254359000 | 21850 | 21900 | 21950 | 21850 | 4939 |
| 661 | 20230628 | 090300 | 1146188500 | 21900 | 22050 | 22250 | 21900 | 10004 |
| 662 | 20230628 | 090200 | 925185550 | 22050 | 21700 | 22150 | 21700 | 25515 |
| 663 | 20230628 | 090100 | 363539750 | 21700 | 21600 | 21700 | 21550 | 1531 |
| 664 | 20230628 | 090000 | 330450500 | 21550 | 21700 | 21800 | 21550 | 15235 |