35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 3 | 20230710 | 200600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230710 | 200500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230710 | 200400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230710 | 200300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230710 | 200200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230710 | 200100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230710 | 200000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230710 | 195900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230710 | 195800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230710 | 195700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230710 | 195600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230710 | 195500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230710 | 195400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230710 | 195300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230710 | 195200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230710 | 195100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230710 | 195000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230710 | 194900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230710 | 194800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230710 | 194700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230710 | 194600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230710 | 194500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230710 | 194400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230710 | 194300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230710 | 194200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230710 | 194100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230710 | 194000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230710 | 193900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230710 | 193800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230710 | 193700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 33 | 20230710 | 193600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230710 | 193500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230710 | 193400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230710 | 193300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230710 | 193200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230710 | 193100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230710 | 193000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230710 | 192900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230710 | 192800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230710 | 192700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230710 | 192600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230710 | 192500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230710 | 192400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230710 | 192300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230710 | 192200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230710 | 192100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230710 | 192000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230710 | 191900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230710 | 191800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230710 | 191700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230710 | 191600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230710 | 191500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230710 | 191400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230710 | 191300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230710 | 191200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230710 | 191100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230710 | 191000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230710 | 190900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230710 | 190800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230710 | 190700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 63 | 20230710 | 190600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230710 | 190500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230710 | 190400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230710 | 190300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230710 | 190200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230710 | 190100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230710 | 190000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230710 | 185900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230710 | 185800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230710 | 185700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230710 | 185600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230710 | 185500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230710 | 185400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230710 | 185300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230710 | 185200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230710 | 185100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230710 | 185000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230710 | 184900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230710 | 184800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230710 | 184700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230710 | 184600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230710 | 184500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230710 | 184400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230710 | 184300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230710 | 184200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230710 | 184100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230710 | 184000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230710 | 183900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230710 | 183800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230710 | 183700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 93 | 20230710 | 183600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230710 | 183500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230710 | 183400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230710 | 183300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230710 | 183200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230710 | 183100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230710 | 183000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230710 | 182900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230710 | 182800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230710 | 182700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230710 | 182600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230710 | 182500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230710 | 182400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230710 | 182300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230710 | 182200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230710 | 182100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230710 | 182000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230710 | 181900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230710 | 181800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230710 | 181700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230710 | 181600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230710 | 181500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230710 | 181400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230710 | 181300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230710 | 181200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230710 | 181100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230710 | 181000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230710 | 180900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230710 | 180800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230710 | 180700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 123 | 20230710 | 180600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230710 | 180500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230710 | 180400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230710 | 180300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230710 | 180200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230710 | 180100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230710 | 180000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230710 | 175900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230710 | 175800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230710 | 175700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230710 | 175600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230710 | 175500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230710 | 175400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230710 | 175300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230710 | 175200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230710 | 175100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230710 | 175000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230710 | 174900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230710 | 174800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230710 | 174700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230710 | 174600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230710 | 174500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230710 | 174400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230710 | 174300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230710 | 174200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230710 | 174100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230710 | 174000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230710 | 173900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230710 | 173800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230710 | 173700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 153 | 20230710 | 173600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230710 | 173500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230710 | 173400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230710 | 173300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230710 | 173200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230710 | 173100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230710 | 173000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230710 | 172900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230710 | 172800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230710 | 172700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230710 | 172600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230710 | 172500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230710 | 172400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230710 | 172300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230710 | 172200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230710 | 172100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230710 | 172000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230710 | 171900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230710 | 171800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230710 | 171700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230710 | 171600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230710 | 171500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230710 | 171400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230710 | 171300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230710 | 171200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230710 | 171100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230710 | 171000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230710 | 170900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230710 | 170800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230710 | 170700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 183 | 20230710 | 170600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230710 | 170500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230710 | 170400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230710 | 170300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230710 | 170200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230710 | 170100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230710 | 170000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230710 | 165900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230710 | 165800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230710 | 165700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230710 | 165600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230710 | 165500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230710 | 165400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230710 | 165300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230710 | 165200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230710 | 165100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230710 | 165000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230710 | 164900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230710 | 164800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230710 | 164700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230710 | 164600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230710 | 164500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230710 | 164400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230710 | 164300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230710 | 164200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230710 | 164100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230710 | 164000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230710 | 163900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230710 | 163800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230710 | 163700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 213 | 20230710 | 163600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230710 | 163500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20230710 | 163400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20230710 | 163300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20230710 | 163200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20230710 | 163100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20230710 | 163000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20230710 | 162900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20230710 | 162800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20230710 | 162700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20230710 | 162600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20230710 | 162500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20230710 | 162400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20230710 | 162300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20230710 | 162200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20230710 | 162100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20230710 | 162000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20230710 | 161900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20230710 | 161800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20230710 | 161700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20230710 | 161600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20230710 | 161500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20230710 | 161400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20230710 | 161300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20230710 | 161200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20230710 | 161100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20230710 | 161000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20230710 | 160900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20230710 | 160800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20230710 | 160700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 243 | 20230710 | 160600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20230710 | 160500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20230710 | 160400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20230710 | 160300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20230710 | 160200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20230710 | 160100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20230710 | 160000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20230710 | 155900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20230710 | 155800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20230710 | 155700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20230710 | 155600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20230710 | 155500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20230710 | 155400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20230710 | 155300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20230710 | 155200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20230710 | 155100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20230710 | 155000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20230710 | 154900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20230710 | 154800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20230710 | 154700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20230710 | 154600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20230710 | 154500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20230710 | 154400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20230710 | 154300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20230710 | 154200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20230710 | 154100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20230710 | 154000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20230710 | 153900 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20230710 | 153800 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20230710 | 153700 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 273 | 20230710 | 153600 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20230710 | 153500 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20230710 | 153400 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20230710 | 153300 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20230710 | 153200 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20230710 | 153100 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20230710 | 153000 | 3566155540 | 19750 | 19750 | 19750 | 19750 | 4663 |
| 280 | 20230710 | 152900 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20230710 | 152800 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20230710 | 152700 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20230710 | 152600 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20230710 | 152500 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20230710 | 152400 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20230710 | 152300 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20230710 | 152200 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20230710 | 152100 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20230710 | 152000 | 3474061290 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20230710 | 151900 | 3474061290 | 19910 | 19890 | 19910 | 19890 | 177 |
| 291 | 20230710 | 151800 | 3470540560 | 19890 | 19900 | 19910 | 19870 | 193 |
| 292 | 20230710 | 151700 | 3466701480 | 19890 | 19950 | 19950 | 19890 | 186 |
| 293 | 20230710 | 151600 | 3462998320 | 19890 | 19860 | 19890 | 19860 | 166 |
| 294 | 20230710 | 151500 | 3459700960 | 19860 | 19860 | 19860 | 19860 | 75 |
| 295 | 20230710 | 151400 | 3458211460 | 19860 | 19840 | 19860 | 19840 | 254 |
| 296 | 20230710 | 151300 | 3453169910 | 19860 | 19860 | 19860 | 19750 | 1286 |
| 297 | 20230710 | 151200 | 3427711720 | 19850 | 19880 | 19880 | 19850 | 115 |
| 298 | 20230710 | 151100 | 3425428340 | 19880 | 19890 | 19890 | 19850 | 1091 |
| 299 | 20230710 | 151000 | 3403743200 | 19890 | 19960 | 19960 | 19870 | 20 |
| 300 | 20230710 | 150900 | 3403344940 | 19960 | 19950 | 19960 | 19950 | 49 |
| 301 | 20230710 | 150800 | 3402367130 | 19970 | 19850 | 19970 | 19800 | 274 |
| 302 | 20230710 | 150700 | 3396936100 | 19850 | 19790 | 19850 | 19780 | 357 |
| 303 | 20230710 | 150600 | 3389871040 | 19790 | 19770 | 19790 | 19750 | 454 |
| 304 | 20230710 | 150500 | 3380889730 | 19750 | 19790 | 19790 | 19750 | 68 |
| 305 | 20230710 | 150400 | 3379544770 | 19790 | 19730 | 19790 | 19670 | 2315 |
| 306 | 20230710 | 150300 | 3333933390 | 19720 | 19800 | 19800 | 19720 | 2571 |
| 307 | 20230710 | 150200 | 3283161120 | 19790 | 19790 | 19790 | 19790 | 22 |
| 308 | 20230710 | 150100 | 3282725740 | 19740 | 19740 | 19740 | 19740 | 0 |
| 309 | 20230710 | 150000 | 3282725740 | 19740 | 19850 | 19850 | 19740 | 123 |
| 310 | 20230710 | 145900 | 3280297050 | 19750 | 19730 | 19750 | 19730 | 10017 |
| 311 | 20230710 | 145800 | 3082561010 | 19740 | 19820 | 19820 | 19740 | 1078 |
| 312 | 20230710 | 145700 | 3061222880 | 19770 | 19750 | 19770 | 19750 | 4443 |
| 313 | 20230710 | 145600 | 2973467630 | 19740 | 19790 | 19790 | 19740 | 775 |
| 314 | 20230710 | 145500 | 2958151820 | 19770 | 19800 | 19800 | 19770 | 3397 |
| 315 | 20230710 | 145400 | 2890895440 | 19780 | 19850 | 19850 | 19780 | 6661 |
| 316 | 20230710 | 145300 | 2758946900 | 19850 | 19890 | 19890 | 19850 | 3401 |
| 317 | 20230710 | 145200 | 2691378110 | 19890 | 19890 | 19900 | 19890 | 248 |
| 318 | 20230710 | 145100 | 2686443380 | 19890 | 19910 | 19910 | 19890 | 642 |
| 319 | 20230710 | 145000 | 2673672210 | 19900 | 19900 | 19900 | 19900 | 30 |
| 320 | 20230710 | 144900 | 2673075210 | 19910 | 19910 | 19910 | 19890 | 322 |
| 321 | 20230710 | 144800 | 2666665970 | 19920 | 19900 | 19920 | 19900 | 510 |
| 322 | 20230710 | 144700 | 2656515520 | 19900 | 19910 | 19910 | 19900 | 727 |
| 323 | 20230710 | 144600 | 2642043360 | 19920 | 19920 | 19920 | 19920 | 114 |
| 324 | 20230710 | 144500 | 2639772480 | 19920 | 19920 | 19930 | 19920 | 53 |
| 325 | 20230710 | 144400 | 2638716700 | 19910 | 19930 | 19930 | 19910 | 969 |
| 326 | 20230710 | 144300 | 2619417960 | 19920 | 19930 | 19930 | 19920 | 172 |
| 327 | 20230710 | 144200 | 2615991420 | 19930 | 19950 | 19950 | 19920 | 326 |
| 328 | 20230710 | 144100 | 2609494060 | 19960 | 19960 | 19960 | 19950 | 151 |
| 329 | 20230710 | 144000 | 2606480130 | 19950 | 19970 | 19970 | 19950 | 218 |
| 330 | 20230710 | 143900 | 2602129380 | 19970 | 19960 | 19970 | 19960 | 36 |
| 331 | 20230710 | 143800 | 2601410580 | 19970 | 19960 | 19970 | 19920 | 1057 |
| 332 | 20230710 | 143700 | 2580339480 | 19970 | 19950 | 19990 | 19940 | 240 |
| 333 | 20230710 | 143600 | 2575549690 | 19940 | 19940 | 19940 | 19930 | 136 |
| 334 | 20230710 | 143500 | 2572838670 | 19950 | 19940 | 19950 | 19940 | 359 |
| 335 | 20230710 | 143400 | 2565677830 | 19940 | 19930 | 19940 | 19930 | 100 |
| 336 | 20230710 | 143300 | 2563683890 | 19920 | 19950 | 19950 | 19920 | 152 |
| 337 | 20230710 | 143200 | 2560655330 | 19920 | 19910 | 19920 | 19900 | 2329 |
| 338 | 20230710 | 143100 | 2514284550 | 19910 | 19920 | 19920 | 19900 | 354 |
| 339 | 20230710 | 143000 | 2507236900 | 19990 | 19950 | 19990 | 19900 | 4682 |
| 340 | 20230710 | 142900 | 2414031530 | 19930 | 19930 | 19940 | 19930 | 364 |
| 341 | 20230710 | 142800 | 2406776650 | 19920 | 19960 | 19960 | 19920 | 1124 |
| 342 | 20230710 | 142700 | 2384370980 | 19960 | 20000 | 20000 | 19950 | 307 |
| 343 | 20230710 | 142600 | 2378238470 | 19990 | 20050 | 20050 | 19990 | 321 |
| 344 | 20230710 | 142500 | 2371817150 | 19990 | 20000 | 20000 | 19990 | 445 |
| 345 | 20230710 | 142400 | 2362917410 | 19990 | 19950 | 20050 | 19940 | 1331 |
| 346 | 20230710 | 142300 | 2336251530 | 20050 | 20050 | 20050 | 19950 | 9427 |
| 347 | 20230710 | 142200 | 2148100590 | 19990 | 20000 | 20050 | 19990 | 389 |
| 348 | 20230710 | 142100 | 2140319560 | 20000 | 20000 | 20000 | 20000 | 3 |
| 349 | 20230710 | 142000 | 2140259560 | 20050 | 20050 | 20050 | 20000 | 654 |
| 350 | 20230710 | 141900 | 2127177760 | 20100 | 20050 | 20100 | 20050 | 108 |
| 351 | 20230710 | 141800 | 2125009460 | 20050 | 20050 | 20050 | 20050 | 197 |
| 352 | 20230710 | 141700 | 2121059610 | 20050 | 20050 | 20050 | 20050 | 313 |
| 353 | 20230710 | 141600 | 2114783960 | 20100 | 20100 | 20100 | 20050 | 258 |
| 354 | 20230710 | 141500 | 2109604460 | 20100 | 20150 | 20150 | 20100 | 256 |
| 355 | 20230710 | 141400 | 2104455210 | 20100 | 20050 | 20100 | 20050 | 144 |
| 356 | 20230710 | 141300 | 2101567160 | 20100 | 20100 | 20200 | 20100 | 549 |
| 357 | 20230710 | 141200 | 2090515960 | 20100 | 20050 | 20100 | 20050 | 75 |
| 358 | 20230710 | 141100 | 2089008610 | 20050 | 20100 | 20100 | 20050 | 315 |
| 359 | 20230710 | 141000 | 2082683560 | 20150 | 20150 | 20150 | 20100 | 121 |
| 360 | 20230710 | 140900 | 2080247060 | 20050 | 20050 | 20100 | 20050 | 352 |
| 361 | 20230710 | 140800 | 2073189060 | 20100 | 20100 | 20100 | 20050 | 146 |
| 362 | 20230710 | 140700 | 2070254610 | 20050 | 20100 | 20100 | 20050 | 162 |
| 363 | 20230710 | 140600 | 2067004810 | 20050 | 20100 | 20100 | 20050 | 372 |
| 364 | 20230710 | 140500 | 2059538360 | 20100 | 20050 | 20100 | 20050 | 238 |
| 365 | 20230710 | 140400 | 2054761060 | 20050 | 20150 | 20150 | 20050 | 86 |
| 366 | 20230710 | 140300 | 2053034110 | 20150 | 20050 | 20150 | 20050 | 233 |
| 367 | 20230710 | 140200 | 2048352110 | 20100 | 20150 | 20150 | 20100 | 232 |
| 368 | 20230710 | 140100 | 2043687960 | 20150 | 20100 | 20150 | 20100 | 62 |
| 369 | 20230710 | 140000 | 2042438860 | 20100 | 20150 | 20150 | 20100 | 333 |
| 370 | 20230710 | 135900 | 2035735210 | 20200 | 20150 | 20200 | 20100 | 214 |
| 371 | 20230710 | 135800 | 2031423910 | 20050 | 20100 | 20100 | 20050 | 441 |
| 372 | 20230710 | 135700 | 2022562760 | 20050 | 20050 | 20100 | 20050 | 81 |
| 373 | 20230710 | 135600 | 2020935960 | 20050 | 20100 | 20100 | 20050 | 328 |
| 374 | 20230710 | 135500 | 2014349810 | 20100 | 20150 | 20150 | 20100 | 83 |
| 375 | 20230710 | 135400 | 2012677860 | 20150 | 20100 | 20150 | 20100 | 175 |
| 376 | 20230710 | 135300 | 2009158110 | 20150 | 20100 | 20150 | 20100 | 80 |
| 377 | 20230710 | 135200 | 2007546260 | 20100 | 20050 | 20100 | 20050 | 131 |
| 378 | 20230710 | 135100 | 2004919510 | 20100 | 20050 | 20100 | 20050 | 1389 |
| 379 | 20230710 | 135000 | 1977013210 | 20100 | 20100 | 20100 | 19990 | 5681 |
| 380 | 20230710 | 134900 | 1863365110 | 20150 | 20150 | 20150 | 20100 | 289 |
| 381 | 20230710 | 134800 | 1857548260 | 20150 | 20150 | 20150 | 20150 | 39 |
| 382 | 20230710 | 134700 | 1856762410 | 20100 | 20100 | 20100 | 20100 | 349 |
| 383 | 20230710 | 134600 | 1849747510 | 20150 | 20100 | 20150 | 20100 | 84 |
| 384 | 20230710 | 134500 | 1848055060 | 20150 | 20100 | 20150 | 20100 | 152 |
| 385 | 20230710 | 134400 | 1844998660 | 20150 | 20150 | 20200 | 20150 | 117 |
| 386 | 20230710 | 134300 | 1842639060 | 20150 | 20150 | 20150 | 20150 | 133 |
| 387 | 20230710 | 134200 | 1839959110 | 20200 | 20200 | 20200 | 20150 | 84 |
| 388 | 20230710 | 134100 | 1838262460 | 20200 | 20150 | 20200 | 20150 | 138 |
| 389 | 20230710 | 134000 | 1835481260 | 20150 | 20200 | 20200 | 20150 | 245 |
| 390 | 20230710 | 133900 | 1830543310 | 20200 | 20150 | 20200 | 20150 | 52 |
| 391 | 20230710 | 133800 | 1829493510 | 20200 | 20150 | 20200 | 20100 | 561 |
| 392 | 20230710 | 133700 | 1818188710 | 20200 | 20150 | 20200 | 20150 | 103 |
| 393 | 20230710 | 133600 | 1816108910 | 20100 | 20100 | 20100 | 20100 | 129 |
| 394 | 20230710 | 133500 | 1813516010 | 20100 | 20150 | 20150 | 20100 | 310 |
| 395 | 20230710 | 133400 | 1807284860 | 20100 | 20100 | 20150 | 20100 | 141 |
| 396 | 20230710 | 133300 | 1804450260 | 20150 | 20150 | 20150 | 20150 | 328 |
| 397 | 20230710 | 133200 | 1797841060 | 20100 | 20150 | 20150 | 20100 | 153 |
| 398 | 20230710 | 133100 | 1794764560 | 20100 | 20100 | 20100 | 20100 | 219 |
| 399 | 20230710 | 133000 | 1790362660 | 20100 | 20100 | 20100 | 20050 | 216 |
| 400 | 20230710 | 132900 | 1786025410 | 20150 | 20150 | 20150 | 20100 | 278 |
| 401 | 20230710 | 132800 | 1780434310 | 20100 | 20100 | 20100 | 20100 | 106 |
| 402 | 20230710 | 132700 | 1778303710 | 20050 | 20200 | 20200 | 20050 | 482 |
| 403 | 20230710 | 132600 | 1768619060 | 20200 | 20200 | 20200 | 20200 | 72 |
| 404 | 20230710 | 132500 | 1767164660 | 20150 | 20150 | 20200 | 20100 | 347 |
| 405 | 20230710 | 132400 | 1760177910 | 20150 | 20150 | 20200 | 20150 | 157 |
| 406 | 20230710 | 132300 | 1757011910 | 20150 | 20150 | 20150 | 20150 | 190 |
| 407 | 20230710 | 132200 | 1753183410 | 20150 | 20150 | 20200 | 20150 | 300 |
| 408 | 20230710 | 132100 | 1747134810 | 20200 | 20150 | 20200 | 20150 | 132 |
| 409 | 20230710 | 132000 | 1744474760 | 20200 | 20250 | 20250 | 20200 | 71 |
| 410 | 20230710 | 131900 | 1743038110 | 20250 | 20250 | 20250 | 20200 | 154 |
| 411 | 20230710 | 131800 | 1739921660 | 20250 | 20300 | 20300 | 20250 | 257 |
| 412 | 20230710 | 131700 | 1734704710 | 20200 | 20200 | 20200 | 20200 | 19 |
| 413 | 20230710 | 131600 | 1734320910 | 20200 | 20200 | 20350 | 20200 | 644 |
| 414 | 20230710 | 131500 | 1721285610 | 20250 | 20150 | 20250 | 20150 | 72 |
| 415 | 20230710 | 131400 | 1719828910 | 20150 | 20150 | 20200 | 20150 | 182 |
| 416 | 20230710 | 131300 | 1716159160 | 20100 | 20050 | 20200 | 20050 | 372 |
| 417 | 20230710 | 131200 | 1708681910 | 20050 | 20200 | 20200 | 20050 | 2917 |
| 418 | 20230710 | 131100 | 1650087910 | 20200 | 20150 | 20250 | 20100 | 775 |
| 419 | 20230710 | 131000 | 1634441810 | 20100 | 20050 | 20100 | 20050 | 284 |
| 420 | 20230710 | 130900 | 1628739910 | 20050 | 20150 | 20150 | 20050 | 188 |
| 421 | 20230710 | 130800 | 1624960060 | 20100 | 20100 | 20100 | 20100 | 132 |
| 422 | 20230710 | 130700 | 1622306860 | 20150 | 20150 | 20150 | 20150 | 76 |
| 423 | 20230710 | 130600 | 1620775460 | 20150 | 20150 | 20150 | 20150 | 72 |
| 424 | 20230710 | 130500 | 1619324660 | 20100 | 20100 | 20150 | 20100 | 412 |
| 425 | 20230710 | 130400 | 1611039860 | 20100 | 20150 | 20150 | 20100 | 51 |
| 426 | 20230710 | 130300 | 1610012360 | 20100 | 20100 | 20150 | 20100 | 160 |
| 427 | 20230710 | 130200 | 1606795160 | 20100 | 20100 | 20100 | 20100 | 490 |
| 428 | 20230710 | 130100 | 1596946160 | 20050 | 20000 | 20050 | 20000 | 187 |
| 429 | 20230710 | 130000 | 1593203410 | 20000 | 20050 | 20050 | 20000 | 218 |
| 430 | 20230710 | 125900 | 1588843360 | 19990 | 19970 | 19990 | 19970 | 134 |
| 431 | 20230710 | 125800 | 1586167280 | 19990 | 19960 | 19990 | 19960 | 214 |
| 432 | 20230710 | 125700 | 1581889450 | 19960 | 20000 | 20000 | 19960 | 131 |
| 433 | 20230710 | 125600 | 1579271480 | 19990 | 19980 | 20000 | 19980 | 434 |
| 434 | 20230710 | 125500 | 1570595820 | 19950 | 19950 | 19950 | 19950 | 128 |
| 435 | 20230710 | 125400 | 1568042220 | 19950 | 19980 | 19980 | 19950 | 977 |
| 436 | 20230710 | 125300 | 1548534740 | 19980 | 20000 | 20000 | 19980 | 109 |
| 437 | 20230710 | 125200 | 1546355240 | 20000 | 20000 | 20000 | 20000 | 130 |
| 438 | 20230710 | 125100 | 1543755240 | 20000 | 19980 | 20000 | 19960 | 238 |
| 439 | 20230710 | 125000 | 1538996050 | 19980 | 20000 | 20000 | 19980 | 155 |
| 440 | 20230710 | 124900 | 1535897350 | 20000 | 20000 | 20000 | 19990 | 198 |
| 441 | 20230710 | 124800 | 1531937450 | 19980 | 19980 | 19980 | 19980 | 126 |
| 442 | 20230710 | 124700 | 1529419970 | 20000 | 20000 | 20000 | 19980 | 221 |
| 443 | 20230710 | 124600 | 1525000060 | 20000 | 19950 | 20000 | 19940 | 947 |
| 444 | 20230710 | 124500 | 1506087610 | 19950 | 19950 | 19950 | 19950 | 216 |
| 445 | 20230710 | 124400 | 1501778410 | 19950 | 19950 | 19950 | 19950 | 356 |
| 446 | 20230710 | 124300 | 1494676210 | 19950 | 19950 | 19950 | 19950 | 0 |
| 447 | 20230710 | 124200 | 1494676210 | 19950 | 19950 | 19950 | 19950 | 321 |
| 448 | 20230710 | 124100 | 1488272260 | 19950 | 19950 | 19970 | 19950 | 165 |
| 449 | 20230710 | 124000 | 1484978000 | 19940 | 19950 | 19950 | 19940 | 5276 |
| 450 | 20230710 | 123900 | 1379723980 | 19950 | 19970 | 19970 | 19950 | 738 |
| 451 | 20230710 | 123800 | 1364998560 | 19970 | 19960 | 19970 | 19960 | 318 |
| 452 | 20230710 | 123700 | 1358651250 | 19960 | 19960 | 19960 | 19960 | 131 |
| 453 | 20230710 | 123600 | 1356036490 | 19960 | 19960 | 19960 | 19960 | 215 |
| 454 | 20230710 | 123500 | 1351745090 | 19960 | 19980 | 19980 | 19960 | 430 |
| 455 | 20230710 | 123400 | 1343159660 | 19980 | 19970 | 19980 | 19970 | 219 |
| 456 | 20230710 | 123300 | 1338786180 | 19970 | 19980 | 19980 | 19970 | 908 |
| 457 | 20230710 | 123200 | 1320653180 | 19980 | 19990 | 19990 | 19980 | 406 |
| 458 | 20230710 | 123100 | 1312540410 | 20000 | 19990 | 20000 | 19990 | 146 |
| 459 | 20230710 | 123000 | 1309620520 | 19980 | 19980 | 19980 | 19980 | 129 |
| 460 | 20230710 | 122900 | 1307043100 | 19980 | 19990 | 19990 | 19980 | 307 |
| 461 | 20230710 | 122800 | 1300909220 | 19990 | 19990 | 20000 | 19990 | 1165 |
| 462 | 20230710 | 122700 | 1277619830 | 20000 | 20000 | 20000 | 20000 | 64 |
| 463 | 20230710 | 122600 | 1276339830 | 20000 | 20000 | 20000 | 20000 | 128 |
| 464 | 20230710 | 122500 | 1273779830 | 20000 | 20000 | 20000 | 20000 | 1621 |
| 465 | 20230710 | 122400 | 1241359830 | 20000 | 20000 | 20000 | 20000 | 327 |
| 466 | 20230710 | 122300 | 1234819830 | 20000 | 20050 | 20050 | 20000 | 48 |
| 467 | 20230710 | 122200 | 1233857580 | 20050 | 20050 | 20050 | 20050 | 131 |
| 468 | 20230710 | 122100 | 1231231030 | 20050 | 20050 | 20050 | 20000 | 124 |
| 469 | 20230710 | 122000 | 1228748530 | 20050 | 20050 | 20050 | 20050 | 295 |
| 470 | 20230710 | 121900 | 1222833780 | 20100 | 20050 | 20100 | 20050 | 8 |
| 471 | 20230710 | 121800 | 1222673130 | 20050 | 20000 | 20100 | 20000 | 1255 |
| 472 | 20230710 | 121700 | 1197480180 | 20050 | 20100 | 20100 | 20050 | 32 |
| 473 | 20230710 | 121600 | 1196837830 | 20050 | 20050 | 20050 | 20050 | 352 |
| 474 | 20230710 | 121500 | 1189780230 | 20050 | 20050 | 20100 | 20050 | 136 |
| 475 | 20230710 | 121400 | 1187053180 | 20050 | 20000 | 20050 | 20000 | 264 |
| 476 | 20230710 | 121300 | 1181770680 | 20000 | 20050 | 20050 | 20000 | 133 |
| 477 | 20230710 | 121200 | 1179110280 | 20050 | 20050 | 20050 | 20050 | 2 |
| 478 | 20230710 | 121100 | 1179070180 | 20000 | 20000 | 20050 | 20000 | 557 |
| 479 | 20230710 | 121000 | 1167919480 | 20000 | 20000 | 20000 | 20000 | 29 |
| 480 | 20230710 | 120900 | 1167339480 | 20000 | 20000 | 20000 | 20000 | 129 |
| 481 | 20230710 | 120800 | 1164759480 | 20050 | 20050 | 20050 | 20050 | 116 |
| 482 | 20230710 | 120700 | 1162433680 | 20050 | 20000 | 20050 | 20000 | 324 |
| 483 | 20230710 | 120600 | 1155946230 | 20050 | 20050 | 20100 | 20050 | 506 |
| 484 | 20230710 | 120500 | 1145786630 | 20050 | 20050 | 20050 | 20050 | 78 |
| 485 | 20230710 | 120400 | 1144222730 | 20050 | 20050 | 20050 | 20050 | 194 |
| 486 | 20230710 | 120300 | 1140333030 | 20100 | 20100 | 20100 | 20050 | 225 |
| 487 | 20230710 | 120200 | 1135821480 | 20050 | 20050 | 20050 | 20050 | 1093 |
| 488 | 20230710 | 120100 | 1113906830 | 20050 | 20050 | 20050 | 20050 | 3 |
| 489 | 20230710 | 120000 | 1113846680 | 20050 | 20050 | 20050 | 20050 | 389 |
| 490 | 20230710 | 115900 | 1106047230 | 20050 | 20100 | 20100 | 20050 | 9 |
| 491 | 20230710 | 115800 | 1105866530 | 20150 | 20050 | 20150 | 20050 | 129 |
| 492 | 20230710 | 115700 | 1103279980 | 20100 | 20100 | 20100 | 20050 | 201 |
| 493 | 20230710 | 115600 | 1099240030 | 20100 | 20000 | 20100 | 20000 | 361 |
| 494 | 20230710 | 115500 | 1092008080 | 20050 | 20000 | 20050 | 20000 | 266 |
| 495 | 20230710 | 115400 | 1086674830 | 20050 | 20050 | 20050 | 20000 | 290 |
| 496 | 20230710 | 115300 | 1080860630 | 20050 | 20100 | 20100 | 20050 | 228 |
| 497 | 20230710 | 115200 | 1076284230 | 20050 | 20050 | 20050 | 20050 | 216 |
| 498 | 20230710 | 115100 | 1071953430 | 20050 | 20050 | 20050 | 20050 | 156 |
| 499 | 20230710 | 115000 | 1068825630 | 20050 | 20050 | 20050 | 20050 | 510 |
| 500 | 20230710 | 114900 | 1058600130 | 20050 | 20050 | 20100 | 20050 | 350 |
| 501 | 20230710 | 114800 | 1051582380 | 20100 | 20050 | 20100 | 20050 | 503 |
| 502 | 20230710 | 114700 | 1041472230 | 20100 | 20100 | 20100 | 20050 | 137 |
| 503 | 20230710 | 114600 | 1038724930 | 20150 | 20150 | 20150 | 20150 | 2 |
| 504 | 20230710 | 114500 | 1038684630 | 20050 | 20150 | 20150 | 20050 | 896 |
| 505 | 20230710 | 114400 | 1020680530 | 20150 | 20200 | 20200 | 20150 | 101 |
| 506 | 20230710 | 114300 | 1018645330 | 20100 | 20100 | 20100 | 20100 | 357 |
| 507 | 20230710 | 114200 | 1011469630 | 20150 | 20150 | 20150 | 20150 | 110 |
| 508 | 20230710 | 114100 | 1009253130 | 20150 | 20100 | 20150 | 20100 | 215 |
| 509 | 20230710 | 114000 | 1004931580 | 20100 | 20100 | 20100 | 20100 | 132 |
| 510 | 20230710 | 113900 | 1002278380 | 20100 | 20100 | 20100 | 20100 | 56 |
| 511 | 20230710 | 113800 | 1001152780 | 20100 | 20150 | 20150 | 20100 | 360 |
| 512 | 20230710 | 113700 | 993915780 | 20150 | 20150 | 20150 | 20150 | 6 |
| 513 | 20230710 | 113600 | 993794880 | 20150 | 20150 | 20150 | 20150 | 748 |
| 514 | 20230710 | 113500 | 978722680 | 20150 | 20150 | 20150 | 20150 | 9 |
| 515 | 20230710 | 113400 | 978541330 | 20150 | 20150 | 20150 | 20150 | 354 |
| 516 | 20230710 | 113300 | 971408230 | 20150 | 20150 | 20150 | 20150 | 53 |
| 517 | 20230710 | 113200 | 970340280 | 20150 | 20200 | 20200 | 20150 | 320 |
| 518 | 20230710 | 113100 | 963876430 | 20200 | 20200 | 20200 | 20200 | 381 |
| 519 | 20230710 | 113000 | 956180230 | 20250 | 20200 | 20250 | 20200 | 746 |
| 520 | 20230710 | 112900 | 941105930 | 20200 | 20250 | 20250 | 20200 | 451 |
| 521 | 20230710 | 112800 | 931989030 | 20250 | 20250 | 20250 | 20250 | 159 |
| 522 | 20230710 | 112700 | 928769280 | 20250 | 20300 | 20300 | 20250 | 237 |
| 523 | 20230710 | 112600 | 923968880 | 20300 | 20400 | 20400 | 20300 | 14 |
| 524 | 20230710 | 112500 | 923683630 | 20300 | 20550 | 20550 | 20300 | 244 |
| 525 | 20230710 | 112400 | 918730180 | 20550 | 20550 | 20550 | 20550 | 10 |
| 526 | 20230710 | 112300 | 918524680 | 20350 | 20350 | 20350 | 20300 | 452 |
| 527 | 20230710 | 112200 | 909338930 | 20350 | 20350 | 20350 | 20350 | 1010 |
| 528 | 20230710 | 112100 | 888785430 | 20350 | 20400 | 20400 | 20350 | 342 |
| 529 | 20230710 | 112000 | 881819380 | 20400 | 20400 | 20400 | 20400 | 10 |
| 530 | 20230710 | 111900 | 881615380 | 20400 | 20400 | 20400 | 20400 | 17 |
| 531 | 20230710 | 111800 | 881268580 | 20400 | 20400 | 20400 | 20400 | 3 |
| 532 | 20230710 | 111700 | 881207380 | 20450 | 20450 | 20550 | 20450 | 9 |
| 533 | 20230710 | 111600 | 881023230 | 20400 | 20400 | 20450 | 20400 | 5 |
| 534 | 20230710 | 111500 | 880921180 | 20400 | 20400 | 20400 | 20400 | 3 |
| 535 | 20230710 | 111400 | 880859980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 536 | 20230710 | 111300 | 880859980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 537 | 20230710 | 111200 | 880859980 | 20500 | 20500 | 20500 | 20500 | 0 |
| 538 | 20230710 | 111100 | 880859980 | 20500 | 20500 | 20500 | 20450 | 70 |
| 539 | 20230710 | 111000 | 879425130 | 20500 | 20500 | 20500 | 20500 | 24 |
| 540 | 20230710 | 110900 | 878933130 | 20500 | 20500 | 20500 | 20500 | 3 |
| 541 | 20230710 | 110800 | 878871630 | 20500 | 20500 | 20500 | 20500 | 3 |
| 542 | 20230710 | 110700 | 878810130 | 20500 | 20400 | 20500 | 20400 | 102 |
| 543 | 20230710 | 110600 | 876722880 | 20400 | 20400 | 20400 | 20400 | 83 |
| 544 | 20230710 | 110500 | 875029680 | 20400 | 20400 | 20400 | 20400 | 0 |
| 545 | 20230710 | 110400 | 875029680 | 20400 | 20400 | 20400 | 20400 | 11 |
| 546 | 20230710 | 110300 | 874805280 | 20450 | 20400 | 20450 | 20400 | 13 |
| 547 | 20230710 | 110200 | 874539580 | 20400 | 20400 | 20400 | 20400 | 1 |
| 548 | 20230710 | 110100 | 874519180 | 20350 | 20350 | 20350 | 20350 | 63 |
| 549 | 20230710 | 110000 | 873237130 | 20350 | 20400 | 20400 | 20350 | 5 |
| 550 | 20230710 | 105900 | 873135330 | 20400 | 20400 | 20400 | 20400 | 1 |
| 551 | 20230710 | 105800 | 873114930 | 20450 | 20400 | 20450 | 20400 | 506 |
| 552 | 20230710 | 105700 | 862782780 | 20400 | 20400 | 20400 | 20400 | 3 |
| 553 | 20230710 | 105600 | 862721580 | 20400 | 20400 | 20400 | 20400 | 2 |
| 554 | 20230710 | 105500 | 862680780 | 20400 | 20400 | 20450 | 20400 | 12 |
| 555 | 20230710 | 105400 | 862435780 | 20450 | 20400 | 20450 | 20400 | 203 |
| 556 | 20230710 | 105300 | 858284580 | 20400 | 20400 | 20400 | 20400 | 270 |
| 557 | 20230710 | 105200 | 852776580 | 20400 | 20400 | 20400 | 20400 | 6 |
| 558 | 20230710 | 105100 | 852654180 | 20450 | 20400 | 20450 | 20400 | 6 |
| 559 | 20230710 | 105000 | 852531680 | 20450 | 20450 | 20450 | 20450 | 5 |
| 560 | 20230710 | 104900 | 852429430 | 20400 | 20400 | 20400 | 20400 | 6 |
| 561 | 20230710 | 104800 | 852307030 | 20400 | 20400 | 20400 | 20400 | 0 |
| 562 | 20230710 | 104700 | 852307030 | 20400 | 20400 | 20400 | 20400 | 6 |
| 563 | 20230710 | 104600 | 852184630 | 20350 | 20350 | 20350 | 20350 | 200 |
| 564 | 20230710 | 104500 | 848114630 | 20350 | 20400 | 20450 | 20350 | 106 |
| 565 | 20230710 | 104400 | 845947380 | 20400 | 20350 | 20400 | 20350 | 12 |
| 566 | 20230710 | 104300 | 845703030 | 20350 | 20350 | 20350 | 20350 | 9 |
| 567 | 20230710 | 104200 | 845519880 | 20350 | 20350 | 20350 | 20350 | 3 |
| 568 | 20230710 | 104100 | 845458830 | 20450 | 20450 | 20450 | 20450 | 1 |
| 569 | 20230710 | 104000 | 845438380 | 20400 | 20400 | 20400 | 20400 | 6 |
| 570 | 20230710 | 103900 | 845315980 | 20400 | 20400 | 20400 | 20400 | 134 |
| 571 | 20230710 | 103800 | 842582380 | 20400 | 20550 | 20550 | 20400 | 214 |
| 572 | 20230710 | 103700 | 838215430 | 20550 | 20350 | 20550 | 20350 | 536 |
| 573 | 20230710 | 103600 | 827219030 | 20350 | 20350 | 20350 | 20350 | 332 |
| 574 | 20230710 | 103500 | 820462830 | 20400 | 20400 | 20400 | 20400 | 223 |
| 575 | 20230710 | 103400 | 815913630 | 20450 | 20500 | 20550 | 20450 | 710 |
| 576 | 20230710 | 103300 | 801386830 | 20450 | 20500 | 20500 | 20450 | 88 |
| 577 | 20230710 | 103200 | 799583680 | 20500 | 20450 | 20500 | 20450 | 634 |
| 578 | 20230710 | 103100 | 786586830 | 20450 | 20450 | 20450 | 20450 | 0 |
| 579 | 20230710 | 103000 | 786586830 | 20450 | 20450 | 20450 | 20450 | 29 |
| 580 | 20230710 | 102900 | 785993780 | 20500 | 20450 | 20500 | 20450 | 21 |
| 581 | 20230710 | 102800 | 785563330 | 20450 | 20400 | 20450 | 20400 | 187 |
| 582 | 20230710 | 102700 | 781745980 | 20400 | 20400 | 20400 | 20400 | 12 |
| 583 | 20230710 | 102600 | 781501180 | 20400 | 20450 | 20500 | 20400 | 39 |
| 584 | 20230710 | 102500 | 780702780 | 20400 | 20400 | 20400 | 20400 | 102 |
| 585 | 20230710 | 102400 | 778621980 | 20400 | 20400 | 20400 | 20400 | 103 |
| 586 | 20230710 | 102300 | 776520780 | 20400 | 20400 | 20400 | 20400 | 3 |
| 587 | 20230710 | 102200 | 776459580 | 20400 | 20400 | 20400 | 20400 | 53 |
| 588 | 20230710 | 102100 | 775378380 | 20350 | 20350 | 20350 | 20350 | 3 |
| 589 | 20230710 | 102000 | 775317330 | 20350 | 20350 | 20350 | 20350 | 195 |
| 590 | 20230710 | 101900 | 771349080 | 20300 | 20300 | 20300 | 20300 | 7 |
| 591 | 20230710 | 101800 | 771206980 | 20350 | 20300 | 20350 | 20300 | 28 |
| 592 | 20230710 | 101700 | 770637780 | 20300 | 20300 | 20300 | 20300 | 3 |
| 593 | 20230710 | 101600 | 770576880 | 20300 | 20300 | 20300 | 20300 | 1 |
| 594 | 20230710 | 101500 | 770556580 | 20300 | 20400 | 20400 | 20300 | 110 |
| 595 | 20230710 | 101400 | 768315380 | 20400 | 20450 | 20450 | 20400 | 4 |
| 596 | 20230710 | 101300 | 768233730 | 20500 | 20500 | 20500 | 20500 | 162 |
| 597 | 20230710 | 101200 | 764912730 | 20500 | 20500 | 20500 | 20500 | 104 |
| 598 | 20230710 | 101100 | 762780730 | 20500 | 20500 | 20500 | 20500 | 80 |
| 599 | 20230710 | 101000 | 761140730 | 20550 | 20550 | 20550 | 20550 | 5 |
| 600 | 20230710 | 100900 | 761037980 | 20600 | 20500 | 20600 | 20500 | 71 |
| 601 | 20230710 | 100800 | 759579730 | 20500 | 20400 | 20500 | 20400 | 1012 |
| 602 | 20230710 | 100700 | 738839030 | 20450 | 20450 | 20450 | 20450 | 10 |
| 603 | 20230710 | 100600 | 738634530 | 20450 | 20350 | 20450 | 20350 | 250 |
| 604 | 20230710 | 100500 | 733522380 | 20400 | 20250 | 20400 | 20250 | 769 |
| 605 | 20230710 | 100400 | 717882830 | 20250 | 20250 | 20250 | 20250 | 200 |
| 606 | 20230710 | 100300 | 713832830 | 20250 | 20200 | 20250 | 20200 | 284 |
| 607 | 20230710 | 100200 | 708084330 | 20200 | 20200 | 20250 | 20200 | 27 |
| 608 | 20230710 | 100100 | 707538430 | 20200 | 20200 | 20200 | 20200 | 5 |
| 609 | 20230710 | 100000 | 707437430 | 20200 | 20200 | 20200 | 20200 | 33 |
| 610 | 20230710 | 095900 | 706770830 | 20150 | 20150 | 20150 | 20150 | 139 |
| 611 | 20230710 | 095800 | 703969980 | 20200 | 20200 | 20200 | 20200 | 8 |
| 612 | 20230710 | 095700 | 703808380 | 20200 | 20200 | 20250 | 20200 | 20 |
| 613 | 20230710 | 095600 | 703404180 | 20200 | 20150 | 20200 | 20150 | 246 |
| 614 | 20230710 | 095500 | 698435130 | 20150 | 20200 | 20200 | 20150 | 43 |
| 615 | 20230710 | 095400 | 697566680 | 20250 | 20250 | 20250 | 20200 | 340 |
| 616 | 20230710 | 095300 | 690695680 | 20250 | 20250 | 20250 | 20250 | 95 |
| 617 | 20230710 | 095200 | 688771930 | 20250 | 20200 | 20250 | 20200 | 11 |
| 618 | 20230710 | 095100 | 688549680 | 20200 | 20200 | 20200 | 20200 | 0 |
| 619 | 20230710 | 095000 | 688549680 | 20200 | 20200 | 20200 | 20200 | 3 |
| 620 | 20230710 | 094900 | 688489080 | 20200 | 20150 | 20200 | 20150 | 21 |
| 621 | 20230710 | 094800 | 688065380 | 20200 | 20200 | 20200 | 20200 | 21 |
| 622 | 20230710 | 094700 | 687641180 | 20200 | 20250 | 20250 | 20200 | 272 |
| 623 | 20230710 | 094600 | 682146380 | 20300 | 20250 | 20300 | 20250 | 106 |
| 624 | 20230710 | 094500 | 679996980 | 20250 | 20250 | 20300 | 20250 | 50 |
| 625 | 20230710 | 094400 | 678984430 | 20250 | 20250 | 20250 | 20250 | 3 |
| 626 | 20230710 | 094300 | 678923680 | 20300 | 20250 | 20300 | 20250 | 26 |
| 627 | 20230710 | 094200 | 678397130 | 20250 | 20250 | 20250 | 20200 | 44 |
| 628 | 20230710 | 094100 | 677506230 | 20250 | 20250 | 20300 | 20250 | 112 |
| 629 | 20230710 | 094000 | 675238130 | 20250 | 20250 | 20250 | 20250 | 30 |
| 630 | 20230710 | 093900 | 674630630 | 20250 | 20100 | 20250 | 20100 | 902 |
| 631 | 20230710 | 093800 | 656415780 | 20100 | 20100 | 20150 | 20100 | 14 |
| 632 | 20230710 | 093700 | 656134330 | 20100 | 20150 | 20150 | 20100 | 251 |
| 633 | 20230710 | 093600 | 651081480 | 20150 | 20100 | 20150 | 20100 | 370 |
| 634 | 20230710 | 093500 | 643632730 | 20150 | 20100 | 20150 | 20100 | 276 |
| 635 | 20230710 | 093400 | 638074130 | 20000 | 19990 | 20050 | 19990 | 113 |
| 636 | 20230710 | 093300 | 635809190 | 20000 | 19970 | 20000 | 19960 | 1808 |
| 637 | 20230710 | 093200 | 599717060 | 19960 | 19960 | 19990 | 19960 | 383 |
| 638 | 20230710 | 093100 | 592070250 | 19990 | 20050 | 20100 | 19990 | 398 |
| 639 | 20230710 | 093000 | 584093120 | 20100 | 20000 | 20100 | 19880 | 9099 |
| 640 | 20230710 | 092900 | 402378750 | 20050 | 20000 | 20050 | 20000 | 355 |
| 641 | 20230710 | 092800 | 395278500 | 20000 | 20050 | 20050 | 20000 | 443 |
| 642 | 20230710 | 092700 | 386418250 | 20000 | 20000 | 20050 | 20000 | 621 |
| 643 | 20230710 | 092600 | 373996300 | 20000 | 20050 | 20050 | 20000 | 25 |
| 644 | 20230710 | 092500 | 373495200 | 20050 | 20050 | 20100 | 20000 | 1545 |
| 645 | 20230710 | 092400 | 342523050 | 20100 | 20050 | 20100 | 20050 | 551 |
| 646 | 20230710 | 092300 | 331473500 | 20100 | 20100 | 20100 | 20050 | 698 |
| 647 | 20230710 | 092200 | 317464950 | 20100 | 20150 | 20150 | 20050 | 551 |
| 648 | 20230710 | 092100 | 306388900 | 20150 | 20150 | 20150 | 20100 | 78 |
| 649 | 20230710 | 092000 | 304817900 | 20100 | 20100 | 20150 | 20100 | 939 |
| 650 | 20230710 | 091900 | 285939000 | 20100 | 20100 | 20100 | 20100 | 5 |
| 651 | 20230710 | 091800 | 285838500 | 20100 | 20150 | 20150 | 20100 | 424 |
| 652 | 20230710 | 091700 | 277315650 | 20150 | 20200 | 20200 | 20100 | 908 |
| 653 | 20230710 | 091600 | 259033900 | 20150 | 20350 | 20350 | 20100 | 912 |
| 654 | 20230710 | 091500 | 240633400 | 20350 | 20200 | 20350 | 20150 | 327 |
| 655 | 20230710 | 091400 | 234038950 | 20150 | 20250 | 20250 | 20150 | 169 |
| 656 | 20230710 | 091300 | 230633350 | 20150 | 20300 | 20450 | 20150 | 1278 |
| 657 | 20230710 | 091200 | 204842450 | 20250 | 20300 | 20300 | 20250 | 20 |
| 658 | 20230710 | 091100 | 204437400 | 20400 | 20200 | 20400 | 20200 | 655 |
| 659 | 20230710 | 091000 | 191190950 | 20200 | 20150 | 20200 | 20100 | 524 |
| 660 | 20230710 | 090900 | 180621550 | 20100 | 20100 | 20100 | 20100 | 72 |
| 661 | 20230710 | 090800 | 179174350 | 20100 | 20100 | 20200 | 20100 | 876 |
| 662 | 20230710 | 090700 | 161565500 | 20100 | 20150 | 20150 | 20100 | 222 |
| 663 | 20230710 | 090600 | 157102050 | 20200 | 20200 | 20250 | 20100 | 1557 |
| 664 | 20230710 | 090500 | 125734150 | 20200 | 20250 | 20250 | 20150 | 471 |
| 665 | 20230710 | 090400 | 116221700 | 20300 | 20400 | 20400 | 20300 | 1440 |
| 666 | 20230710 | 090300 | 86925850 | 20500 | 20500 | 20500 | 20350 | 858 |
| 667 | 20230710 | 090200 | 69412650 | 20500 | 20450 | 20500 | 20400 | 1056 |
| 668 | 20230710 | 090100 | 47848200 | 20450 | 20600 | 20600 | 20450 | 672 |
| 669 | 20230710 | 090000 | 34073800 | 20600 | 20700 | 20700 | 20600 | 1646 |