36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 3 | 20230712 | 200800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230712 | 200700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230712 | 200600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230712 | 200500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230712 | 200400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230712 | 200300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230712 | 200200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230712 | 200100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230712 | 200000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230712 | 195900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230712 | 195800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230712 | 195700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230712 | 195600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230712 | 195500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230712 | 195400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230712 | 195300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230712 | 195200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230712 | 195100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230712 | 195000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230712 | 194900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230712 | 194800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230712 | 194700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230712 | 194600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230712 | 194500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230712 | 194400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230712 | 194300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230712 | 194200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230712 | 194100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230712 | 194000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230712 | 193900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 33 | 20230712 | 193800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230712 | 193700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230712 | 193600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230712 | 193500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230712 | 193400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230712 | 193300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230712 | 193200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230712 | 193100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230712 | 193000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230712 | 192900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230712 | 192800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230712 | 192700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230712 | 192600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230712 | 192500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230712 | 192400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230712 | 192300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230712 | 192200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230712 | 192100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230712 | 192000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230712 | 191900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230712 | 191800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230712 | 191700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230712 | 191600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230712 | 191500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230712 | 191400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230712 | 191300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230712 | 191200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230712 | 191100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230712 | 191000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230712 | 190900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 63 | 20230712 | 190800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230712 | 190700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230712 | 190600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230712 | 190500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230712 | 190400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230712 | 190300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230712 | 190200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230712 | 190100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230712 | 190000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230712 | 185900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230712 | 185800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230712 | 185700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230712 | 185600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230712 | 185500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230712 | 185400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230712 | 185300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230712 | 185200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230712 | 185100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230712 | 185000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230712 | 184900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230712 | 184800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230712 | 184700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230712 | 184600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230712 | 184500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230712 | 184400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230712 | 184300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230712 | 184200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230712 | 184100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230712 | 184000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230712 | 183900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 93 | 20230712 | 183800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230712 | 183700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230712 | 183600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230712 | 183500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230712 | 183400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230712 | 183300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230712 | 183200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230712 | 183100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230712 | 183000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230712 | 182900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230712 | 182800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230712 | 182700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230712 | 182600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230712 | 182500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230712 | 182400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230712 | 182300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230712 | 182200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230712 | 182100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230712 | 182000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230712 | 181900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230712 | 181800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230712 | 181700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230712 | 181600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230712 | 181500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230712 | 181400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230712 | 181300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230712 | 181200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230712 | 181100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230712 | 181000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230712 | 180900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 123 | 20230712 | 180800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230712 | 180700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230712 | 180600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230712 | 180500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230712 | 180400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230712 | 180300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230712 | 180200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230712 | 180100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230712 | 180000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230712 | 175900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230712 | 175800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230712 | 175700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230712 | 175600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230712 | 175500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230712 | 175400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230712 | 175300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230712 | 175200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230712 | 175100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230712 | 175000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230712 | 174900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230712 | 174800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230712 | 174700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230712 | 174600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230712 | 174500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230712 | 174400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230712 | 174300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230712 | 174200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230712 | 174100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230712 | 174000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230712 | 173900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 153 | 20230712 | 173800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230712 | 173700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230712 | 173600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230712 | 173500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230712 | 173400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230712 | 173300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230712 | 173200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230712 | 173100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230712 | 173000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230712 | 172900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230712 | 172800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230712 | 172700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230712 | 172600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230712 | 172500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230712 | 172400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230712 | 172300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230712 | 172200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230712 | 172100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230712 | 172000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230712 | 171900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230712 | 171800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230712 | 171700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230712 | 171600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230712 | 171500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230712 | 171400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230712 | 171300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230712 | 171200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230712 | 171100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230712 | 171000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230712 | 170900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 183 | 20230712 | 170800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230712 | 170700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230712 | 170600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230712 | 170500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230712 | 170400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230712 | 170300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230712 | 170200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230712 | 170100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230712 | 170000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230712 | 165900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230712 | 165800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230712 | 165700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230712 | 165600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230712 | 165500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230712 | 165400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230712 | 165300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230712 | 165200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230712 | 165100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230712 | 165000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230712 | 164900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230712 | 164800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230712 | 164700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230712 | 164600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230712 | 164500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230712 | 164400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230712 | 164300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230712 | 164200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230712 | 164100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230712 | 164000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230712 | 163900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 213 | 20230712 | 163800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230712 | 163700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230712 | 163600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230712 | 163500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230712 | 163400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230712 | 163300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230712 | 163200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230712 | 163100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230712 | 163000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230712 | 162900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230712 | 162800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230712 | 162700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230712 | 162600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230712 | 162500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230712 | 162400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230712 | 162300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230712 | 162200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230712 | 162100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230712 | 162000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230712 | 161900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230712 | 161800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230712 | 161700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230712 | 161600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230712 | 161500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230712 | 161400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230712 | 161300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230712 | 161200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230712 | 161100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230712 | 161000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230712 | 160900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 243 | 20230712 | 160800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230712 | 160700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230712 | 160600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230712 | 160500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230712 | 160400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230712 | 160300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230712 | 160200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230712 | 160100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230712 | 160000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230712 | 155900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230712 | 155800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230712 | 155700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230712 | 155600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230712 | 155500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230712 | 155400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230712 | 155300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230712 | 155200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230712 | 155100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230712 | 155000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230712 | 154900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230712 | 154800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230712 | 154700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230712 | 154600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230712 | 154500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230712 | 154400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230712 | 154300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230712 | 154200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230712 | 154100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230712 | 154000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230712 | 153900 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 273 | 20230712 | 153800 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230712 | 153700 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230712 | 153600 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230712 | 153500 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230712 | 153400 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230712 | 153300 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230712 | 153200 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230712 | 153100 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230712 | 153000 | 2816404350 | 21200 | 21200 | 21200 | 21200 | 1156 |
| 282 | 20230712 | 152900 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230712 | 152800 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230712 | 152700 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230712 | 152600 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230712 | 152500 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230712 | 152400 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230712 | 152300 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20230712 | 152200 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230712 | 152100 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20230712 | 152000 | 2791897150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20230712 | 151900 | 2791897150 | 21000 | 21000 | 21050 | 21000 | 405 |
| 293 | 20230712 | 151800 | 2783382250 | 21000 | 20950 | 21000 | 20950 | 81 |
| 294 | 20230712 | 151700 | 2781684300 | 20950 | 20950 | 20950 | 20950 | 64 |
| 295 | 20230712 | 151600 | 2780343500 | 20950 | 20950 | 20950 | 20950 | 248 |
| 296 | 20230712 | 151500 | 2775147900 | 21000 | 21000 | 21000 | 20950 | 177 |
| 297 | 20230712 | 151400 | 2771438500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20230712 | 151300 | 2771438500 | 21100 | 20950 | 21100 | 20950 | 204 |
| 299 | 20230712 | 151200 | 2767163200 | 20950 | 21000 | 21000 | 20950 | 105 |
| 300 | 20230712 | 151100 | 2764962400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20230712 | 151000 | 2764962400 | 21000 | 21000 | 21000 | 20950 | 64 |
| 302 | 20230712 | 150900 | 2763619500 | 21000 | 21000 | 21100 | 21000 | 133 |
| 303 | 20230712 | 150800 | 2760826000 | 20950 | 20950 | 20950 | 20950 | 222 |
| 304 | 20230712 | 150700 | 2756175100 | 20950 | 20950 | 20950 | 20950 | 17 |
| 305 | 20230712 | 150600 | 2755818950 | 20950 | 20950 | 20950 | 20950 | 177 |
| 306 | 20230712 | 150500 | 2752110800 | 21000 | 20950 | 21000 | 20950 | 116 |
| 307 | 20230712 | 150400 | 2749680100 | 21000 | 21000 | 21000 | 21000 | 203 |
| 308 | 20230712 | 150300 | 2745417100 | 21050 | 21000 | 21050 | 21000 | 147 |
| 309 | 20230712 | 150200 | 2742329100 | 21000 | 21050 | 21050 | 21000 | 17 |
| 310 | 20230712 | 150100 | 2741971400 | 21050 | 21050 | 21050 | 21050 | 10 |
| 311 | 20230712 | 150000 | 2741760900 | 21050 | 21150 | 21150 | 21050 | 81 |
| 312 | 20230712 | 145900 | 2740052400 | 21150 | 21150 | 21150 | 21050 | 179 |
| 313 | 20230712 | 145800 | 2736271400 | 21100 | 21100 | 21150 | 21050 | 96 |
| 314 | 20230712 | 145700 | 2734246200 | 21100 | 21050 | 21150 | 21050 | 1059 |
| 315 | 20230712 | 145600 | 2711939800 | 21050 | 21100 | 21150 | 21050 | 256 |
| 316 | 20230712 | 145500 | 2706537950 | 21150 | 21100 | 21150 | 21100 | 158 |
| 317 | 20230712 | 145400 | 2703198800 | 21100 | 21150 | 21150 | 21050 | 199 |
| 318 | 20230712 | 145300 | 2698995850 | 21050 | 21200 | 21200 | 21050 | 187 |
| 319 | 20230712 | 145200 | 2695054600 | 21150 | 21200 | 21200 | 21150 | 157 |
| 320 | 20230712 | 145100 | 2691732800 | 21200 | 21100 | 21200 | 21100 | 239 |
| 321 | 20230712 | 145000 | 2686675700 | 21150 | 21100 | 21200 | 21100 | 122 |
| 322 | 20230712 | 144900 | 2684093400 | 21100 | 21150 | 21150 | 21100 | 202 |
| 323 | 20230712 | 144800 | 2679824500 | 21150 | 21150 | 21150 | 21000 | 849 |
| 324 | 20230712 | 144700 | 2661984150 | 21150 | 21150 | 21150 | 21100 | 135 |
| 325 | 20230712 | 144600 | 2659132000 | 21150 | 21150 | 21150 | 21000 | 322 |
| 326 | 20230712 | 144500 | 2652350050 | 21150 | 21150 | 21200 | 21100 | 177 |
| 327 | 20230712 | 144400 | 2648609400 | 21150 | 21100 | 21150 | 21050 | 120 |
| 328 | 20230712 | 144300 | 2646076800 | 21100 | 21150 | 21200 | 21100 | 175 |
| 329 | 20230712 | 144200 | 2642374400 | 21100 | 21150 | 21150 | 21100 | 160 |
| 330 | 20230712 | 144100 | 2638992850 | 21150 | 21150 | 21150 | 21150 | 175 |
| 331 | 20230712 | 144000 | 2635291600 | 21150 | 21150 | 21150 | 21100 | 189 |
| 332 | 20230712 | 143900 | 2631297900 | 21150 | 21100 | 21150 | 21100 | 158 |
| 333 | 20230712 | 143800 | 2627959600 | 21150 | 21150 | 21150 | 21100 | 247 |
| 334 | 20230712 | 143700 | 2622738850 | 21150 | 21100 | 21150 | 21100 | 111 |
| 335 | 20230712 | 143600 | 2620395550 | 21100 | 21150 | 21150 | 21100 | 76 |
| 336 | 20230712 | 143500 | 2618791000 | 21150 | 21150 | 21150 | 21100 | 158 |
| 337 | 20230712 | 143400 | 2615451400 | 21150 | 21150 | 21150 | 21150 | 170 |
| 338 | 20230712 | 143300 | 2611855900 | 21100 | 21050 | 21100 | 21050 | 145 |
| 339 | 20230712 | 143200 | 2608801800 | 21100 | 21150 | 21150 | 21100 | 694 |
| 340 | 20230712 | 143100 | 2594149850 | 21150 | 21150 | 21150 | 21100 | 263 |
| 341 | 20230712 | 143000 | 2588591650 | 21150 | 21150 | 21150 | 21150 | 68 |
| 342 | 20230712 | 142900 | 2587153450 | 21100 | 21100 | 21150 | 21100 | 178 |
| 343 | 20230712 | 142800 | 2583394150 | 21150 | 21100 | 21150 | 21100 | 125 |
| 344 | 20230712 | 142700 | 2580754150 | 21150 | 21150 | 21150 | 21100 | 213 |
| 345 | 20230712 | 142600 | 2576251700 | 21150 | 21050 | 21150 | 21050 | 192 |
| 346 | 20230712 | 142500 | 2572199100 | 21100 | 21150 | 21150 | 21100 | 117 |
| 347 | 20230712 | 142400 | 2569727900 | 21100 | 21150 | 21150 | 21100 | 196 |
| 348 | 20230712 | 142300 | 2565588250 | 21150 | 21100 | 21150 | 21100 | 127 |
| 349 | 20230712 | 142200 | 2562904000 | 21100 | 21150 | 21150 | 21100 | 160 |
| 350 | 20230712 | 142100 | 2559525250 | 21150 | 21100 | 21150 | 21050 | 189 |
| 351 | 20230712 | 142000 | 2555532450 | 21150 | 21100 | 21150 | 21100 | 139 |
| 352 | 20230712 | 141900 | 2552593800 | 21150 | 21150 | 21150 | 21150 | 128 |
| 353 | 20230712 | 141800 | 2549886600 | 21000 | 21150 | 21200 | 21000 | 216 |
| 354 | 20230712 | 141700 | 2545324150 | 21150 | 21150 | 21150 | 21100 | 208 |
| 355 | 20230712 | 141600 | 2540926800 | 21150 | 21100 | 21150 | 21100 | 48 |
| 356 | 20230712 | 141500 | 2539913750 | 21100 | 21150 | 21150 | 21100 | 194 |
| 357 | 20230712 | 141400 | 2535814650 | 21100 | 21100 | 21150 | 21100 | 139 |
| 358 | 20230712 | 141300 | 2532880850 | 21150 | 21050 | 21150 | 20950 | 922 |
| 359 | 20230712 | 141200 | 2513532750 | 21100 | 21100 | 21100 | 21050 | 220 |
| 360 | 20230712 | 141100 | 2508899550 | 21100 | 21100 | 21100 | 21000 | 168 |
| 361 | 20230712 | 141000 | 2505366150 | 21100 | 21050 | 21100 | 21000 | 266 |
| 362 | 20230712 | 140900 | 2499765450 | 21050 | 21100 | 21150 | 21050 | 275 |
| 363 | 20230712 | 140800 | 2493967300 | 21050 | 21150 | 21150 | 21050 | 884 |
| 364 | 20230712 | 140700 | 2475350150 | 21150 | 21100 | 21150 | 21050 | 228 |
| 365 | 20230712 | 140600 | 2470538650 | 21100 | 21200 | 21200 | 21050 | 523 |
| 366 | 20230712 | 140500 | 2459516450 | 21200 | 21200 | 21200 | 21100 | 242 |
| 367 | 20230712 | 140400 | 2454395300 | 21200 | 21200 | 21200 | 21100 | 1284 |
| 368 | 20230712 | 140300 | 2427247750 | 21200 | 21200 | 21250 | 21200 | 259 |
| 369 | 20230712 | 140200 | 2421754650 | 21200 | 21150 | 21200 | 21150 | 705 |
| 370 | 20230712 | 140100 | 2406811850 | 21150 | 21150 | 21200 | 21150 | 275 |
| 371 | 20230712 | 140000 | 2400988500 | 21200 | 21200 | 21250 | 21150 | 566 |
| 372 | 20230712 | 135900 | 2388992950 | 21200 | 21200 | 21200 | 21200 | 97 |
| 373 | 20230712 | 135800 | 2386936550 | 21200 | 21150 | 21200 | 21150 | 825 |
| 374 | 20230712 | 135700 | 2369478450 | 21150 | 21200 | 21200 | 21150 | 242 |
| 375 | 20230712 | 135600 | 2364353100 | 21200 | 21200 | 21200 | 21150 | 256 |
| 376 | 20230712 | 135500 | 2358929350 | 21200 | 21200 | 21200 | 21200 | 142 |
| 377 | 20230712 | 135400 | 2355918950 | 21150 | 21200 | 21200 | 21150 | 184 |
| 378 | 20230712 | 135300 | 2352022850 | 21150 | 21200 | 21200 | 21150 | 258 |
| 379 | 20230712 | 135200 | 2346560450 | 21200 | 21200 | 21200 | 21200 | 288 |
| 380 | 20230712 | 135100 | 2340454850 | 21150 | 21150 | 21150 | 21100 | 213 |
| 381 | 20230712 | 135000 | 2335952250 | 21150 | 21150 | 21150 | 21100 | 196 |
| 382 | 20230712 | 134900 | 2331807200 | 21150 | 21200 | 21200 | 21150 | 177 |
| 383 | 20230712 | 134800 | 2328057850 | 21200 | 21150 | 21200 | 21100 | 114 |
| 384 | 20230712 | 134700 | 2325648500 | 21150 | 21200 | 21200 | 21150 | 204 |
| 385 | 20230712 | 134600 | 2321324900 | 21150 | 21200 | 21200 | 21100 | 291 |
| 386 | 20230712 | 134500 | 2315165950 | 21200 | 21200 | 21200 | 21200 | 131 |
| 387 | 20230712 | 134400 | 2312388750 | 21200 | 21200 | 21200 | 21150 | 159 |
| 388 | 20230712 | 134300 | 2309021900 | 21200 | 21200 | 21200 | 21150 | 182 |
| 389 | 20230712 | 134200 | 2305164050 | 21200 | 21200 | 21200 | 21150 | 158 |
| 390 | 20230712 | 134100 | 2301819900 | 21150 | 21100 | 21150 | 21050 | 592 |
| 391 | 20230712 | 134000 | 2289306300 | 21100 | 21100 | 21150 | 21100 | 470 |
| 392 | 20230712 | 133900 | 2279386450 | 21100 | 21150 | 21150 | 21100 | 409 |
| 393 | 20230712 | 133800 | 2270746550 | 21150 | 21150 | 21150 | 21150 | 159 |
| 394 | 20230712 | 133700 | 2267383700 | 21150 | 21150 | 21150 | 21100 | 220 |
| 395 | 20230712 | 133600 | 2262736850 | 21150 | 21050 | 21150 | 21050 | 281 |
| 396 | 20230712 | 133500 | 2256804700 | 21100 | 21100 | 21150 | 21100 | 234 |
| 397 | 20230712 | 133400 | 2251859850 | 21100 | 21100 | 21150 | 21050 | 267 |
| 398 | 20230712 | 133300 | 2246227900 | 21100 | 21050 | 21150 | 21050 | 371 |
| 399 | 20230712 | 133200 | 2238385550 | 21050 | 21150 | 21150 | 21050 | 171 |
| 400 | 20230712 | 133100 | 2234774500 | 21150 | 21150 | 21150 | 21150 | 90 |
| 401 | 20230712 | 133000 | 2232871000 | 21100 | 21100 | 21150 | 21050 | 265 |
| 402 | 20230712 | 132900 | 2227280900 | 21100 | 21050 | 21100 | 21050 | 239 |
| 403 | 20230712 | 132800 | 2222238250 | 21100 | 21100 | 21100 | 21050 | 250 |
| 404 | 20230712 | 132700 | 2216967150 | 21100 | 21100 | 21100 | 21050 | 216 |
| 405 | 20230712 | 132600 | 2212411900 | 21050 | 21150 | 21150 | 21050 | 255 |
| 406 | 20230712 | 132500 | 2207036350 | 21150 | 21100 | 21150 | 21050 | 239 |
| 407 | 20230712 | 132400 | 2201994900 | 21100 | 21100 | 21100 | 21050 | 216 |
| 408 | 20230712 | 132300 | 2197439800 | 21100 | 21100 | 21100 | 21050 | 242 |
| 409 | 20230712 | 132200 | 2192338950 | 21100 | 21100 | 21100 | 21050 | 168 |
| 410 | 20230712 | 132100 | 2188794900 | 21050 | 21100 | 21100 | 21050 | 200 |
| 411 | 20230712 | 132000 | 2184579200 | 21050 | 21100 | 21100 | 21050 | 139 |
| 412 | 20230712 | 131900 | 2181651150 | 21050 | 21100 | 21100 | 21050 | 275 |
| 413 | 20230712 | 131800 | 2175854050 | 21100 | 21100 | 21100 | 21050 | 237 |
| 414 | 20230712 | 131700 | 2170858450 | 21100 | 21100 | 21100 | 21050 | 143 |
| 415 | 20230712 | 131600 | 2167843600 | 21100 | 21100 | 21100 | 21050 | 251 |
| 416 | 20230712 | 131500 | 2162552450 | 21100 | 21000 | 21100 | 21000 | 195 |
| 417 | 20230712 | 131400 | 2158442700 | 21000 | 21100 | 21100 | 21000 | 91 |
| 418 | 20230712 | 131300 | 2156525300 | 21050 | 21050 | 21050 | 21050 | 132 |
| 419 | 20230712 | 131200 | 2153746700 | 21050 | 21050 | 21100 | 21050 | 217 |
| 420 | 20230712 | 131100 | 2149177800 | 21000 | 21000 | 21050 | 21000 | 196 |
| 421 | 20230712 | 131000 | 2145058650 | 21050 | 21000 | 21050 | 21000 | 355 |
| 422 | 20230712 | 130900 | 2137599500 | 21000 | 21050 | 21050 | 21000 | 725 |
| 423 | 20230712 | 130800 | 2122368650 | 21050 | 21050 | 21050 | 21000 | 835 |
| 424 | 20230712 | 130700 | 2104821250 | 21050 | 21050 | 21050 | 21000 | 252 |
| 425 | 20230712 | 130600 | 2099518550 | 21000 | 21000 | 21050 | 21000 | 555 |
| 426 | 20230712 | 130500 | 2087841200 | 21000 | 21050 | 21050 | 20950 | 239 |
| 427 | 20230712 | 130400 | 2082821900 | 21050 | 20950 | 21050 | 20950 | 293 |
| 428 | 20230712 | 130300 | 2076673600 | 21000 | 21000 | 21000 | 21000 | 66 |
| 429 | 20230712 | 130200 | 2075287600 | 21000 | 21050 | 21050 | 21000 | 968 |
| 430 | 20230712 | 130100 | 2054958350 | 21050 | 21100 | 21100 | 21050 | 163 |
| 431 | 20230712 | 130000 | 2051523650 | 21050 | 21150 | 21150 | 21050 | 262 |
| 432 | 20230712 | 125900 | 2046003100 | 21150 | 21100 | 21150 | 21100 | 273 |
| 433 | 20230712 | 125800 | 2040231600 | 21050 | 21100 | 21150 | 21050 | 126 |
| 434 | 20230712 | 125700 | 2037573050 | 21100 | 21100 | 21100 | 21100 | 95 |
| 435 | 20230712 | 125600 | 2035568550 | 21050 | 21100 | 21100 | 21050 | 229 |
| 436 | 20230712 | 125500 | 2030744450 | 21100 | 21100 | 21100 | 21050 | 109 |
| 437 | 20230712 | 125400 | 2028446800 | 21100 | 21100 | 21100 | 21100 | 152 |
| 438 | 20230712 | 125300 | 2025239600 | 21050 | 21150 | 21150 | 21050 | 352 |
| 439 | 20230712 | 125200 | 2017819150 | 21150 | 21150 | 21150 | 21100 | 213 |
| 440 | 20230712 | 125100 | 2013318150 | 21100 | 21150 | 21150 | 21100 | 181 |
| 441 | 20230712 | 125000 | 2009495450 | 21150 | 21100 | 21150 | 21100 | 333 |
| 442 | 20230712 | 124900 | 2002462400 | 21150 | 21150 | 21150 | 21100 | 129 |
| 443 | 20230712 | 124800 | 1999736800 | 21150 | 21100 | 21150 | 21100 | 252 |
| 444 | 20230712 | 124700 | 1994413850 | 21100 | 21100 | 21150 | 21100 | 152 |
| 445 | 20230712 | 124600 | 1991204150 | 21100 | 21150 | 21150 | 21100 | 138 |
| 446 | 20230712 | 124500 | 1988289900 | 21150 | 21100 | 21150 | 21100 | 34 |
| 447 | 20230712 | 124400 | 1987571100 | 21100 | 21100 | 21100 | 21100 | 192 |
| 448 | 20230712 | 124300 | 1983519900 | 21100 | 21050 | 21100 | 21050 | 103 |
| 449 | 20230712 | 124200 | 1981348600 | 21100 | 21100 | 21150 | 21100 | 168 |
| 450 | 20230712 | 124100 | 1977803000 | 21100 | 21150 | 21150 | 21100 | 169 |
| 451 | 20230712 | 124000 | 1974231200 | 21150 | 21100 | 21150 | 21100 | 63 |
| 452 | 20230712 | 123900 | 1972901100 | 21050 | 21100 | 21150 | 21050 | 194 |
| 453 | 20230712 | 123800 | 1968805300 | 21150 | 21050 | 21150 | 21050 | 144 |
| 454 | 20230712 | 123700 | 1965764700 | 21100 | 21100 | 21150 | 21100 | 264 |
| 455 | 20230712 | 123600 | 1960187750 | 21100 | 21150 | 21150 | 21050 | 220 |
| 456 | 20230712 | 123500 | 1955544850 | 21100 | 21100 | 21100 | 21100 | 27 |
| 457 | 20230712 | 123400 | 1954975150 | 21100 | 21100 | 21100 | 21100 | 147 |
| 458 | 20230712 | 123300 | 1951873450 | 21100 | 21100 | 21100 | 21100 | 96 |
| 459 | 20230712 | 123200 | 1949847850 | 21100 | 21150 | 21150 | 21050 | 101 |
| 460 | 20230712 | 123100 | 1947718950 | 21150 | 21150 | 21150 | 21100 | 180 |
| 461 | 20230712 | 123000 | 1943913200 | 21100 | 21200 | 21200 | 21100 | 207 |
| 462 | 20230712 | 122900 | 1939538350 | 21200 | 21150 | 21200 | 21100 | 122 |
| 463 | 20230712 | 122800 | 1936959400 | 21200 | 21150 | 21200 | 21150 | 134 |
| 464 | 20230712 | 122700 | 1934120600 | 21200 | 21150 | 21200 | 21150 | 71 |
| 465 | 20230712 | 122600 | 1932617900 | 21150 | 21100 | 21150 | 21100 | 84 |
| 466 | 20230712 | 122500 | 1930841950 | 21050 | 21150 | 21150 | 21050 | 249 |
| 467 | 20230712 | 122400 | 1925584300 | 21100 | 21150 | 21150 | 21100 | 291 |
| 468 | 20230712 | 122300 | 1919440050 | 21100 | 21100 | 21100 | 21050 | 169 |
| 469 | 20230712 | 122200 | 1915879800 | 21100 | 21100 | 21100 | 21000 | 208 |
| 470 | 20230712 | 122100 | 1911500250 | 21100 | 21050 | 21100 | 21050 | 46 |
| 471 | 20230712 | 122000 | 1910530100 | 21100 | 21150 | 21150 | 21100 | 174 |
| 472 | 20230712 | 121900 | 1906858500 | 21150 | 21050 | 21150 | 21050 | 89 |
| 473 | 20230712 | 121800 | 1904977450 | 21050 | 21100 | 21100 | 21050 | 153 |
| 474 | 20230712 | 121700 | 1901753850 | 21100 | 21100 | 21100 | 21050 | 118 |
| 475 | 20230712 | 121600 | 1899264350 | 21050 | 21100 | 21150 | 21050 | 316 |
| 476 | 20230712 | 121500 | 1892594400 | 21100 | 21100 | 21100 | 21050 | 78 |
| 477 | 20230712 | 121400 | 1890951050 | 21150 | 21050 | 21150 | 21050 | 198 |
| 478 | 20230712 | 121300 | 1886771200 | 21100 | 21100 | 21100 | 21050 | 325 |
| 479 | 20230712 | 121200 | 1879918850 | 21100 | 21100 | 21100 | 21050 | 100 |
| 480 | 20230712 | 121100 | 1877811200 | 21050 | 21100 | 21100 | 21050 | 173 |
| 481 | 20230712 | 121000 | 1874162400 | 21100 | 21050 | 21100 | 21050 | 9 |
| 482 | 20230712 | 120900 | 1873972750 | 21100 | 21100 | 21100 | 21000 | 145 |
| 483 | 20230712 | 120800 | 1870920450 | 21100 | 21050 | 21100 | 21050 | 153 |
| 484 | 20230712 | 120700 | 1867697300 | 21100 | 21100 | 21100 | 21050 | 77 |
| 485 | 20230712 | 120600 | 1866072700 | 21050 | 21050 | 21100 | 21050 | 107 |
| 486 | 20230712 | 120500 | 1863819550 | 21050 | 21050 | 21050 | 21050 | 117 |
| 487 | 20230712 | 120400 | 1861356700 | 21000 | 21050 | 21050 | 21000 | 60 |
| 488 | 20230712 | 120300 | 1860095500 | 21050 | 21050 | 21050 | 21000 | 1025 |
| 489 | 20230712 | 120200 | 1838565850 | 21050 | 21050 | 21050 | 21050 | 220 |
| 490 | 20230712 | 120100 | 1833934850 | 21050 | 21050 | 21050 | 21050 | 93 |
| 491 | 20230712 | 120000 | 1831977200 | 21100 | 21100 | 21100 | 21100 | 130 |
| 492 | 20230712 | 115900 | 1829234200 | 21050 | 21100 | 21100 | 21050 | 213 |
| 493 | 20230712 | 115800 | 1824744650 | 21100 | 21100 | 21100 | 21100 | 55 |
| 494 | 20230712 | 115700 | 1823584150 | 21100 | 21100 | 21150 | 21100 | 157 |
| 495 | 20230712 | 115600 | 1820267250 | 21150 | 21100 | 21150 | 21100 | 98 |
| 496 | 20230712 | 115500 | 1818195300 | 21100 | 21100 | 21150 | 21100 | 132 |
| 497 | 20230712 | 115400 | 1815405350 | 21100 | 21100 | 21150 | 21050 | 165 |
| 498 | 20230712 | 115300 | 1811925400 | 21100 | 21100 | 21150 | 21100 | 243 |
| 499 | 20230712 | 115200 | 1806788600 | 21150 | 21100 | 21150 | 21050 | 109 |
| 500 | 20230712 | 115100 | 1804488800 | 21100 | 21100 | 21150 | 21100 | 141 |
| 501 | 20230712 | 115000 | 1801512900 | 21100 | 21100 | 21150 | 21100 | 92 |
| 502 | 20230712 | 114900 | 1799570400 | 21150 | 21100 | 21150 | 21100 | 123 |
| 503 | 20230712 | 114800 | 1796971700 | 21100 | 21100 | 21150 | 21000 | 247 |
| 504 | 20230712 | 114700 | 1791763150 | 21000 | 21100 | 21150 | 21000 | 514 |
| 505 | 20230712 | 114600 | 1780949850 | 21100 | 21150 | 21150 | 21100 | 358 |
| 506 | 20230712 | 114500 | 1773386350 | 21100 | 21050 | 21150 | 21050 | 180 |
| 507 | 20230712 | 114400 | 1769592550 | 21100 | 21100 | 21100 | 21050 | 144 |
| 508 | 20230712 | 114300 | 1766556550 | 21100 | 21100 | 21150 | 21100 | 222 |
| 509 | 20230712 | 114200 | 1761865250 | 21150 | 21100 | 21150 | 21100 | 143 |
| 510 | 20230712 | 114100 | 1758841750 | 21100 | 21100 | 21150 | 21100 | 218 |
| 511 | 20230712 | 114000 | 1754239000 | 21150 | 21100 | 21150 | 21050 | 243 |
| 512 | 20230712 | 113900 | 1749113150 | 21100 | 21100 | 21150 | 21100 | 92 |
| 513 | 20230712 | 113800 | 1747169300 | 21100 | 21150 | 21150 | 21050 | 131 |
| 514 | 20230712 | 113700 | 1744404550 | 21100 | 21100 | 21150 | 21100 | 176 |
| 515 | 20230712 | 113600 | 1740688100 | 21100 | 21100 | 21150 | 21100 | 149 |
| 516 | 20230712 | 113500 | 1737540950 | 21100 | 21100 | 21150 | 21100 | 165 |
| 517 | 20230712 | 113400 | 1734059050 | 21100 | 21100 | 21150 | 21100 | 215 |
| 518 | 20230712 | 113300 | 1729521850 | 21100 | 21100 | 21150 | 21100 | 135 |
| 519 | 20230712 | 113200 | 1726669100 | 21150 | 21150 | 21150 | 21050 | 295 |
| 520 | 20230712 | 113100 | 1720441650 | 21200 | 21150 | 21200 | 21150 | 201 |
| 521 | 20230712 | 113000 | 1716188350 | 21150 | 21200 | 21200 | 21150 | 127 |
| 522 | 20230712 | 112900 | 1713498600 | 21200 | 21200 | 21200 | 21150 | 1183 |
| 523 | 20230712 | 112800 | 1688428450 | 21150 | 21150 | 21200 | 21150 | 2645 |
| 524 | 20230712 | 112700 | 1632476250 | 21150 | 21100 | 21150 | 21100 | 1279 |
| 525 | 20230712 | 112600 | 1605440750 | 21150 | 21100 | 21150 | 21100 | 393 |
| 526 | 20230712 | 112500 | 1597142450 | 21150 | 21150 | 21150 | 21150 | 142 |
| 527 | 20230712 | 112400 | 1594139150 | 21150 | 21150 | 21200 | 21100 | 563 |
| 528 | 20230712 | 112300 | 1582233900 | 21150 | 21150 | 21150 | 21150 | 105 |
| 529 | 20230712 | 112200 | 1580013150 | 21150 | 21150 | 21150 | 21100 | 309 |
| 530 | 20230712 | 112100 | 1573482850 | 21150 | 21100 | 21150 | 21100 | 253 |
| 531 | 20230712 | 112000 | 1568133400 | 21100 | 21150 | 21150 | 21100 | 296 |
| 532 | 20230712 | 111900 | 1561879300 | 21150 | 21100 | 21150 | 21100 | 75 |
| 533 | 20230712 | 111800 | 1560296400 | 21100 | 21100 | 21100 | 21100 | 1190 |
| 534 | 20230712 | 111700 | 1535187400 | 21100 | 21100 | 21150 | 21050 | 1148 |
| 535 | 20230712 | 111600 | 1510964650 | 21150 | 21100 | 21150 | 21100 | 105 |
| 536 | 20230712 | 111500 | 1508746400 | 21100 | 21100 | 21150 | 21100 | 126 |
| 537 | 20230712 | 111400 | 1506087600 | 21100 | 21050 | 21100 | 21050 | 274 |
| 538 | 20230712 | 111300 | 1500311200 | 21050 | 21100 | 21100 | 21050 | 249 |
| 539 | 20230712 | 111200 | 1495064750 | 21100 | 21150 | 21150 | 21100 | 152 |
| 540 | 20230712 | 111100 | 1491857350 | 21100 | 21100 | 21100 | 21100 | 661 |
| 541 | 20230712 | 111000 | 1477910250 | 21100 | 21050 | 21100 | 21000 | 441 |
| 542 | 20230712 | 110900 | 1468628100 | 21050 | 21100 | 21100 | 21050 | 228 |
| 543 | 20230712 | 110800 | 1463817750 | 21100 | 21100 | 21150 | 21100 | 215 |
| 544 | 20230712 | 110700 | 1459275400 | 21150 | 21150 | 21200 | 20950 | 3738 |
| 545 | 20230712 | 110600 | 1380363950 | 21150 | 21150 | 21200 | 21150 | 385 |
| 546 | 20230712 | 110500 | 1372208550 | 21150 | 21200 | 21200 | 21150 | 995 |
| 547 | 20230712 | 110400 | 1351152950 | 21200 | 21050 | 21200 | 20950 | 4652 |
| 548 | 20230712 | 110300 | 1253045250 | 21000 | 21000 | 21000 | 20950 | 2134 |
| 549 | 20230712 | 110200 | 1208237350 | 20950 | 20900 | 20950 | 20900 | 1522 |
| 550 | 20230712 | 110100 | 1176353000 | 20900 | 20900 | 20900 | 20850 | 965 |
| 551 | 20230712 | 110000 | 1156186050 | 20850 | 20850 | 20900 | 20800 | 692 |
| 552 | 20230712 | 105900 | 1141751700 | 20800 | 20800 | 20850 | 20800 | 399 |
| 553 | 20230712 | 105800 | 1133437150 | 20800 | 20750 | 20800 | 20750 | 1164 |
| 554 | 20230712 | 105700 | 1109230600 | 20750 | 20800 | 20800 | 20750 | 101 |
| 555 | 20230712 | 105600 | 1107129850 | 20800 | 20750 | 20800 | 20750 | 128 |
| 556 | 20230712 | 105500 | 1104473800 | 20750 | 20800 | 20800 | 20750 | 502 |
| 557 | 20230712 | 105400 | 1094032650 | 20750 | 20800 | 20800 | 20750 | 328 |
| 558 | 20230712 | 105300 | 1087214150 | 20750 | 20750 | 20750 | 20750 | 48 |
| 559 | 20230712 | 105200 | 1086218150 | 20750 | 20750 | 20800 | 20750 | 160 |
| 560 | 20230712 | 105100 | 1082893150 | 20750 | 20750 | 20750 | 20750 | 80 |
| 561 | 20230712 | 105000 | 1081233150 | 20800 | 20800 | 20800 | 20800 | 2 |
| 562 | 20230712 | 104900 | 1081191550 | 20750 | 20800 | 20800 | 20750 | 188 |
| 563 | 20230712 | 104800 | 1077284900 | 20800 | 20750 | 20800 | 20750 | 58 |
| 564 | 20230712 | 104700 | 1076078900 | 20750 | 20750 | 20750 | 20750 | 92 |
| 565 | 20230712 | 104600 | 1074169900 | 20750 | 20750 | 20750 | 20750 | 48 |
| 566 | 20230712 | 104500 | 1073173900 | 20750 | 20750 | 20750 | 20750 | 704 |
| 567 | 20230712 | 104400 | 1058565900 | 20750 | 20750 | 20750 | 20750 | 519 |
| 568 | 20230712 | 104300 | 1047796650 | 20800 | 20800 | 20800 | 20800 | 14 |
| 569 | 20230712 | 104200 | 1047505450 | 20750 | 20750 | 20750 | 20750 | 118 |
| 570 | 20230712 | 104100 | 1045056950 | 20750 | 20750 | 20750 | 20750 | 8 |
| 571 | 20230712 | 104000 | 1044890950 | 20750 | 20800 | 20800 | 20750 | 112 |
| 572 | 20230712 | 103900 | 1042566900 | 20750 | 20750 | 20750 | 20750 | 47 |
| 573 | 20230712 | 103800 | 1041591650 | 20800 | 20800 | 20800 | 20800 | 63 |
| 574 | 20230712 | 103700 | 1040281250 | 20800 | 20700 | 20850 | 20700 | 1768 |
| 575 | 20230712 | 103600 | 1003532700 | 20750 | 20700 | 20750 | 20700 | 130 |
| 576 | 20230712 | 103500 | 1000837650 | 20750 | 20700 | 20750 | 20700 | 114 |
| 577 | 20230712 | 103400 | 998476600 | 20700 | 20700 | 20700 | 20700 | 510 |
| 578 | 20230712 | 103300 | 987919600 | 20700 | 20750 | 20750 | 20700 | 381 |
| 579 | 20230712 | 103200 | 980032350 | 20750 | 20700 | 20750 | 20700 | 57 |
| 580 | 20230712 | 103100 | 978851950 | 20700 | 20750 | 20750 | 20700 | 98 |
| 581 | 20230712 | 103000 | 976820400 | 20700 | 20750 | 20750 | 20700 | 45 |
| 582 | 20230712 | 102900 | 975886900 | 20750 | 20700 | 20750 | 20700 | 119 |
| 583 | 20230712 | 102800 | 973420050 | 20700 | 20750 | 20750 | 20700 | 69 |
| 584 | 20230712 | 102700 | 971991700 | 20750 | 20700 | 20750 | 20700 | 18 |
| 585 | 20230712 | 102600 | 971618600 | 20750 | 20750 | 20750 | 20750 | 1 |
| 586 | 20230712 | 102500 | 971597850 | 20700 | 20750 | 20750 | 20700 | 173 |
| 587 | 20230712 | 102400 | 968014600 | 20750 | 20800 | 20800 | 20750 | 202 |
| 588 | 20230712 | 102300 | 963815350 | 20750 | 20750 | 20750 | 20750 | 340 |
| 589 | 20230712 | 102200 | 956760350 | 20800 | 20750 | 20800 | 20750 | 399 |
| 590 | 20230712 | 102100 | 948468650 | 20700 | 20800 | 20800 | 20700 | 1037 |
| 591 | 20230712 | 102000 | 926959200 | 20800 | 20800 | 20800 | 20800 | 15 |
| 592 | 20230712 | 101900 | 926647200 | 20750 | 20800 | 20800 | 20750 | 857 |
| 593 | 20230712 | 101800 | 908822050 | 20800 | 20850 | 20850 | 20800 | 94 |
| 594 | 20230712 | 101700 | 906864500 | 20800 | 20800 | 20850 | 20800 | 133 |
| 595 | 20230712 | 101600 | 904093600 | 20850 | 20800 | 20850 | 20800 | 173 |
| 596 | 20230712 | 101500 | 900492700 | 20800 | 20850 | 20850 | 20800 | 103 |
| 597 | 20230712 | 101400 | 898350050 | 20800 | 20800 | 20850 | 20800 | 167 |
| 598 | 20230712 | 101300 | 894876350 | 20850 | 20850 | 20850 | 20850 | 3 |
| 599 | 20230712 | 101200 | 894813800 | 20800 | 20800 | 20850 | 20800 | 306 |
| 600 | 20230712 | 101100 | 888436500 | 20850 | 20800 | 20850 | 20800 | 249 |
| 601 | 20230712 | 101000 | 883257050 | 20800 | 20800 | 20800 | 20750 | 228 |
| 602 | 20230712 | 100900 | 878523450 | 20750 | 20750 | 20800 | 20750 | 43 |
| 603 | 20230712 | 100800 | 877631150 | 20750 | 20750 | 20750 | 20750 | 55 |
| 604 | 20230712 | 100700 | 876489900 | 20750 | 20750 | 20750 | 20750 | 1 |
| 605 | 20230712 | 100600 | 876469150 | 20750 | 20850 | 20900 | 20750 | 896 |
| 606 | 20230712 | 100500 | 857792650 | 20800 | 20800 | 20800 | 20750 | 357 |
| 607 | 20230712 | 100400 | 850367300 | 20750 | 20750 | 20750 | 20750 | 59 |
| 608 | 20230712 | 100300 | 849143050 | 20750 | 20800 | 20800 | 20750 | 149 |
| 609 | 20230712 | 100200 | 846047300 | 20750 | 20750 | 20750 | 20750 | 49 |
| 610 | 20230712 | 100100 | 845030550 | 20750 | 20750 | 20750 | 20750 | 50 |
| 611 | 20230712 | 100000 | 843993050 | 20750 | 20750 | 20800 | 20750 | 1430 |
| 612 | 20230712 | 095900 | 814320050 | 20750 | 20750 | 20750 | 20750 | 41 |
| 613 | 20230712 | 095800 | 813469300 | 20750 | 20750 | 20800 | 20700 | 426 |
| 614 | 20230712 | 095700 | 804632600 | 20750 | 20750 | 20750 | 20700 | 355 |
| 615 | 20230712 | 095600 | 797267600 | 20750 | 20700 | 20750 | 20700 | 288 |
| 616 | 20230712 | 095500 | 791300850 | 20750 | 20700 | 20750 | 20700 | 495 |
| 617 | 20230712 | 095400 | 781054300 | 20700 | 20700 | 20700 | 20700 | 53 |
| 618 | 20230712 | 095300 | 779957200 | 20700 | 20750 | 20750 | 20700 | 85 |
| 619 | 20230712 | 095200 | 778195200 | 20700 | 20700 | 20700 | 20700 | 53 |
| 620 | 20230712 | 095100 | 777098100 | 20700 | 20700 | 20700 | 20700 | 134 |
| 621 | 20230712 | 095000 | 774324300 | 20750 | 20700 | 20750 | 20700 | 16 |
| 622 | 20230712 | 094900 | 773992550 | 20700 | 20700 | 20700 | 20700 | 141 |
| 623 | 20230712 | 094800 | 771073850 | 20750 | 20700 | 20750 | 20700 | 1391 |
| 624 | 20230712 | 094700 | 742269850 | 20700 | 20700 | 20750 | 20700 | 251 |
| 625 | 20230712 | 094600 | 737063650 | 20750 | 20750 | 20800 | 20750 | 50 |
| 626 | 20230712 | 094500 | 736025150 | 20750 | 20750 | 20750 | 20750 | 121 |
| 627 | 20230712 | 094400 | 733514400 | 20700 | 20750 | 20750 | 20700 | 1599 |
| 628 | 20230712 | 094300 | 700407150 | 20750 | 20750 | 20750 | 20750 | 226 |
| 629 | 20230712 | 094200 | 695717650 | 20750 | 20750 | 20750 | 20750 | 181 |
| 630 | 20230712 | 094100 | 691961900 | 20750 | 20750 | 20750 | 20750 | 103 |
| 631 | 20230712 | 094000 | 689824650 | 20750 | 20700 | 20750 | 20700 | 487 |
| 632 | 20230712 | 093900 | 679743400 | 20750 | 20800 | 20800 | 20750 | 3913 |
| 633 | 20230712 | 093800 | 598545250 | 20800 | 20800 | 20800 | 20750 | 256 |
| 634 | 20230712 | 093700 | 593230250 | 20750 | 20750 | 20750 | 20750 | 141 |
| 635 | 20230712 | 093600 | 590304500 | 20800 | 20800 | 20800 | 20800 | 21 |
| 636 | 20230712 | 093500 | 589867700 | 20750 | 20800 | 20850 | 20750 | 870 |
| 637 | 20230712 | 093400 | 571778300 | 20850 | 20950 | 20950 | 20850 | 3431 |
| 638 | 20230712 | 093300 | 500124000 | 20900 | 20950 | 20950 | 20900 | 680 |
| 639 | 20230712 | 093200 | 485886250 | 20900 | 20950 | 20950 | 20900 | 485 |
| 640 | 20230712 | 093100 | 475730400 | 20950 | 20950 | 20950 | 20900 | 402 |
| 641 | 20230712 | 093000 | 467318200 | 20950 | 20900 | 20950 | 20900 | 677 |
| 642 | 20230712 | 092900 | 453156700 | 20900 | 20850 | 20950 | 20850 | 994 |
| 643 | 20230712 | 092800 | 432381600 | 20900 | 20900 | 20900 | 20900 | 157 |
| 644 | 20230712 | 092700 | 429100300 | 20900 | 20800 | 20900 | 20800 | 1610 |
| 645 | 20230712 | 092600 | 395508750 | 20800 | 20750 | 20800 | 20750 | 803 |
| 646 | 20230712 | 092500 | 378817900 | 20750 | 20750 | 20750 | 20750 | 52 |
| 647 | 20230712 | 092400 | 377738900 | 20650 | 20650 | 20650 | 20650 | 47 |
| 648 | 20230712 | 092300 | 376768350 | 20700 | 20650 | 20700 | 20650 | 344 |
| 649 | 20230712 | 092200 | 369661150 | 20700 | 20700 | 20750 | 20700 | 453 |
| 650 | 20230712 | 092100 | 360284000 | 20750 | 20750 | 20750 | 20750 | 30 |
| 651 | 20230712 | 092000 | 359661500 | 20700 | 20750 | 20750 | 20700 | 309 |
| 652 | 20230712 | 091900 | 353252200 | 20750 | 20750 | 20750 | 20750 | 70 |
| 653 | 20230712 | 091800 | 351799700 | 20750 | 20750 | 20750 | 20700 | 502 |
| 654 | 20230712 | 091700 | 341392950 | 20750 | 20750 | 20750 | 20750 | 981 |
| 655 | 20230712 | 091600 | 321037200 | 20800 | 20800 | 20800 | 20800 | 48 |
| 656 | 20230712 | 091500 | 320038800 | 20800 | 20750 | 20800 | 20750 | 242 |
| 657 | 20230712 | 091400 | 315007300 | 20800 | 20750 | 20800 | 20750 | 162 |
| 658 | 20230712 | 091300 | 311643500 | 20800 | 20900 | 20900 | 20800 | 2724 |
| 659 | 20230712 | 091200 | 254815250 | 20900 | 20850 | 20900 | 20850 | 1379 |
| 660 | 20230712 | 091100 | 226006400 | 20850 | 20800 | 20850 | 20750 | 1444 |
| 661 | 20230712 | 091000 | 195930700 | 20800 | 20800 | 20800 | 20750 | 746 |
| 662 | 20230712 | 090900 | 180418500 | 20750 | 20700 | 20750 | 20700 | 886 |
| 663 | 20230712 | 090800 | 162037100 | 20700 | 20750 | 20750 | 20700 | 354 |
| 664 | 20230712 | 090700 | 154701800 | 20750 | 20700 | 20750 | 20600 | 579 |
| 665 | 20230712 | 090600 | 142708200 | 20650 | 20650 | 20750 | 20650 | 890 |
| 666 | 20230712 | 090500 | 124288300 | 20650 | 20750 | 20750 | 20600 | 969 |
| 667 | 20230712 | 090400 | 104306450 | 20750 | 20550 | 20750 | 20550 | 1459 |
| 668 | 20230712 | 090300 | 74136300 | 20500 | 20600 | 20600 | 20500 | 231 |
| 669 | 20230712 | 090200 | 69392800 | 20550 | 20500 | 20550 | 20500 | 1371 |
| 670 | 20230712 | 090100 | 41223600 | 20500 | 20350 | 20500 | 20350 | 1608 |
| 671 | 20230712 | 090000 | 8384200 | 20350 | 20350 | 20350 | 20350 | 412 |