36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 3 | 20230717 | 200400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230717 | 200300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230717 | 200200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230717 | 200100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230717 | 200000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230717 | 195900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230717 | 195800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230717 | 195700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230717 | 195600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230717 | 195500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230717 | 195400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230717 | 195300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230717 | 195200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230717 | 195100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230717 | 195000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230717 | 194900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230717 | 194800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230717 | 194700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230717 | 194600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230717 | 194500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230717 | 194400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230717 | 194300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230717 | 194200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230717 | 194100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230717 | 194000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230717 | 193900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230717 | 193800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230717 | 193700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230717 | 193600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230717 | 193500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 33 | 20230717 | 193400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230717 | 193300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230717 | 193200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230717 | 193100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230717 | 193000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230717 | 192900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230717 | 192800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230717 | 192700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230717 | 192600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230717 | 192500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230717 | 192400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230717 | 192300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230717 | 192200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230717 | 192100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230717 | 192000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230717 | 191900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230717 | 191800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230717 | 191700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230717 | 191600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230717 | 191500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230717 | 191400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230717 | 191300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230717 | 191200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230717 | 191100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230717 | 191000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230717 | 190900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230717 | 190800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230717 | 190700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230717 | 190600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230717 | 190500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 63 | 20230717 | 190400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230717 | 190300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230717 | 190200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230717 | 190100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230717 | 190000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230717 | 185900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230717 | 185800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230717 | 185700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230717 | 185600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230717 | 185500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230717 | 185400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230717 | 185300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230717 | 185200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230717 | 185100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230717 | 185000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230717 | 184900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230717 | 184800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230717 | 184700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230717 | 184600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230717 | 184500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230717 | 184400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230717 | 184300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230717 | 184200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230717 | 184100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230717 | 184000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230717 | 183900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230717 | 183800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230717 | 183700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230717 | 183600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230717 | 183500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 93 | 20230717 | 183400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230717 | 183300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230717 | 183200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230717 | 183100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230717 | 183000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230717 | 182900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230717 | 182800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230717 | 182700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230717 | 182600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230717 | 182500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230717 | 182400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230717 | 182300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230717 | 182200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230717 | 182100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230717 | 182000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230717 | 181900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230717 | 181800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230717 | 181700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230717 | 181600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230717 | 181500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230717 | 181400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230717 | 181300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230717 | 181200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230717 | 181100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230717 | 181000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230717 | 180900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230717 | 180800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230717 | 180700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230717 | 180600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230717 | 180500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 123 | 20230717 | 180400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230717 | 180300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230717 | 180200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230717 | 180100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230717 | 180000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230717 | 175900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230717 | 175800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230717 | 175700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230717 | 175600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230717 | 175500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230717 | 175400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230717 | 175300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230717 | 175200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230717 | 175100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230717 | 175000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230717 | 174900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230717 | 174800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230717 | 174700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230717 | 174600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230717 | 174500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230717 | 174400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230717 | 174300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230717 | 174200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230717 | 174100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230717 | 174000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230717 | 173900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230717 | 173800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230717 | 173700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230717 | 173600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230717 | 173500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 153 | 20230717 | 173400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230717 | 173300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230717 | 173200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230717 | 173100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230717 | 173000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230717 | 172900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230717 | 172800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230717 | 172700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230717 | 172600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230717 | 172500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230717 | 172400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230717 | 172300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230717 | 172200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230717 | 172100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230717 | 172000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230717 | 171900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230717 | 171800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230717 | 171700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230717 | 171600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230717 | 171500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230717 | 171400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230717 | 171300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230717 | 171200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230717 | 171100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230717 | 171000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230717 | 170900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230717 | 170800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230717 | 170700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230717 | 170600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230717 | 170500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 183 | 20230717 | 170400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230717 | 170300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230717 | 170200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230717 | 170100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230717 | 170000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230717 | 165900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230717 | 165800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230717 | 165700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230717 | 165600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230717 | 165500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230717 | 165400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230717 | 165300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230717 | 165200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230717 | 165100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230717 | 165000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230717 | 164900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230717 | 164800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230717 | 164700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230717 | 164600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230717 | 164500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230717 | 164400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230717 | 164300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230717 | 164200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230717 | 164100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230717 | 164000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230717 | 163900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230717 | 163800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230717 | 163700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230717 | 163600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230717 | 163500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 213 | 20230717 | 163400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230717 | 163300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230717 | 163200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230717 | 163100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230717 | 163000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230717 | 162900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230717 | 162800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230717 | 162700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230717 | 162600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230717 | 162500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230717 | 162400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230717 | 162300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230717 | 162200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230717 | 162100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230717 | 162000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230717 | 161900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230717 | 161800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230717 | 161700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230717 | 161600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230717 | 161500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230717 | 161400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230717 | 161300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230717 | 161200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230717 | 161100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230717 | 161000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230717 | 160900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230717 | 160800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230717 | 160700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230717 | 160600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230717 | 160500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 243 | 20230717 | 160400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230717 | 160300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230717 | 160200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230717 | 160100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230717 | 160000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230717 | 155900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230717 | 155800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230717 | 155700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230717 | 155600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230717 | 155500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230717 | 155400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230717 | 155300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230717 | 155200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230717 | 155100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230717 | 155000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230717 | 154900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230717 | 154800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230717 | 154700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230717 | 154600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230717 | 154500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230717 | 154400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230717 | 154300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230717 | 154200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230717 | 154100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230717 | 154000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230717 | 153900 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230717 | 153800 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230717 | 153700 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230717 | 153600 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230717 | 153500 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 273 | 20230717 | 153400 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230717 | 153300 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230717 | 153200 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230717 | 153100 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230717 | 153000 | 11113927750 | 23300 | 23300 | 23300 | 23300 | 9757 |
| 278 | 20230717 | 152900 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20230717 | 152800 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20230717 | 152700 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20230717 | 152600 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20230717 | 152500 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20230717 | 152400 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20230717 | 152300 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20230717 | 152200 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20230717 | 152100 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20230717 | 152000 | 10886589650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20230717 | 151900 | 10886589650 | 23200 | 23200 | 23250 | 23200 | 723 |
| 289 | 20230717 | 151800 | 10869815500 | 23200 | 23150 | 23200 | 23150 | 952 |
| 290 | 20230717 | 151700 | 10847734700 | 23150 | 23200 | 23200 | 23150 | 639 |
| 291 | 20230717 | 151600 | 10832917250 | 23150 | 23200 | 23200 | 23150 | 123 |
| 292 | 20230717 | 151500 | 10830065850 | 23200 | 23150 | 23200 | 23150 | 702 |
| 293 | 20230717 | 151400 | 10813812650 | 23100 | 23100 | 23150 | 23050 | 493 |
| 294 | 20230717 | 151300 | 10802422850 | 23050 | 23100 | 23100 | 23050 | 294 |
| 295 | 20230717 | 151200 | 10795632150 | 23100 | 23000 | 23100 | 23000 | 1117 |
| 296 | 20230717 | 151100 | 10769898150 | 23000 | 22950 | 23000 | 22950 | 1846 |
| 297 | 20230717 | 151000 | 10727475750 | 22950 | 22950 | 22950 | 22950 | 123 |
| 298 | 20230717 | 150900 | 10724652900 | 23000 | 22950 | 23000 | 22950 | 50 |
| 299 | 20230717 | 150800 | 10723504900 | 22950 | 23000 | 23000 | 22900 | 384 |
| 300 | 20230717 | 150700 | 10714692700 | 22950 | 23000 | 23000 | 22950 | 169 |
| 301 | 20230717 | 150600 | 10710813900 | 23000 | 23000 | 23000 | 23000 | 232 |
| 302 | 20230717 | 150500 | 10705477900 | 22950 | 23050 | 23050 | 22950 | 313 |
| 303 | 20230717 | 150400 | 10698286250 | 23050 | 23000 | 23050 | 22950 | 457 |
| 304 | 20230717 | 150300 | 10687795400 | 23000 | 23000 | 23000 | 23000 | 130 |
| 305 | 20230717 | 150200 | 10684805400 | 23000 | 23000 | 23050 | 22950 | 647 |
| 306 | 20230717 | 150100 | 10669946350 | 23000 | 23000 | 23050 | 23000 | 328 |
| 307 | 20230717 | 150000 | 10662396150 | 22950 | 23050 | 23050 | 22950 | 771 |
| 308 | 20230717 | 145900 | 10644653100 | 23050 | 23000 | 23050 | 22950 | 1390 |
| 309 | 20230717 | 145800 | 10612642650 | 22950 | 22950 | 23000 | 22950 | 346 |
| 310 | 20230717 | 145700 | 10604691850 | 23000 | 23000 | 23000 | 22950 | 1230 |
| 311 | 20230717 | 145600 | 10576411050 | 23000 | 22950 | 23000 | 22950 | 125 |
| 312 | 20230717 | 145500 | 10573537450 | 22950 | 22950 | 23000 | 22950 | 139 |
| 313 | 20230717 | 145400 | 10570347300 | 22950 | 22900 | 23000 | 22900 | 467 |
| 314 | 20230717 | 145300 | 10559609650 | 22950 | 22900 | 22950 | 22900 | 44 |
| 315 | 20230717 | 145200 | 10558601550 | 22900 | 22950 | 22950 | 22900 | 130 |
| 316 | 20230717 | 145100 | 10555622000 | 22950 | 22950 | 23000 | 22950 | 186 |
| 317 | 20230717 | 145000 | 10551345950 | 22950 | 22950 | 23000 | 22950 | 440 |
| 318 | 20230717 | 144900 | 10541237850 | 22950 | 23000 | 23000 | 22950 | 65 |
| 319 | 20230717 | 144800 | 10539743350 | 22950 | 23000 | 23000 | 22950 | 255 |
| 320 | 20230717 | 144700 | 10533884300 | 23000 | 22950 | 23000 | 22900 | 270 |
| 321 | 20230717 | 144600 | 10527689800 | 23000 | 23000 | 23000 | 22950 | 800 |
| 322 | 20230717 | 144500 | 10509292450 | 23000 | 23000 | 23000 | 22950 | 485 |
| 323 | 20230717 | 144400 | 10498137850 | 23050 | 22950 | 23050 | 22950 | 220 |
| 324 | 20230717 | 144300 | 10493068450 | 23050 | 23000 | 23050 | 22950 | 176 |
| 325 | 20230717 | 144200 | 10489017750 | 22950 | 23000 | 23050 | 22950 | 185 |
| 326 | 20230717 | 144100 | 10484762700 | 23050 | 22900 | 23050 | 22900 | 297 |
| 327 | 20230717 | 144000 | 10477932000 | 22900 | 23050 | 23050 | 22900 | 259 |
| 328 | 20230717 | 143900 | 10471986800 | 23050 | 22950 | 23050 | 22950 | 238 |
| 329 | 20230717 | 143800 | 10466511000 | 22950 | 22950 | 22950 | 22950 | 56 |
| 330 | 20230717 | 143700 | 10465225800 | 22950 | 23050 | 23050 | 22950 | 59 |
| 331 | 20230717 | 143600 | 10463866250 | 23050 | 22900 | 23050 | 22900 | 161 |
| 332 | 20230717 | 143500 | 10460158800 | 23100 | 23050 | 23100 | 22900 | 1193 |
| 333 | 20230717 | 143400 | 10432793750 | 23100 | 23050 | 23100 | 23050 | 241 |
| 334 | 20230717 | 143300 | 10427226900 | 23100 | 23000 | 23100 | 22950 | 236 |
| 335 | 20230717 | 143200 | 10421785300 | 23000 | 23100 | 23100 | 23000 | 237 |
| 336 | 20230717 | 143100 | 10416331450 | 23100 | 23100 | 23100 | 23050 | 929 |
| 337 | 20230717 | 143000 | 10394872450 | 23100 | 23050 | 23100 | 23050 | 315 |
| 338 | 20230717 | 142900 | 10387602550 | 23050 | 23100 | 23100 | 23050 | 137 |
| 339 | 20230717 | 142800 | 10384443850 | 23100 | 23000 | 23100 | 23000 | 1246 |
| 340 | 20230717 | 142700 | 10355731750 | 22950 | 23000 | 23000 | 22900 | 438 |
| 341 | 20230717 | 142600 | 10345688700 | 22850 | 22900 | 22950 | 22850 | 989 |
| 342 | 20230717 | 142500 | 10323018600 | 22900 | 22900 | 22950 | 22900 | 240 |
| 343 | 20230717 | 142400 | 10317512600 | 22850 | 22900 | 22950 | 22850 | 328 |
| 344 | 20230717 | 142300 | 10310001850 | 22900 | 22850 | 22900 | 22850 | 352 |
| 345 | 20230717 | 142200 | 10301941900 | 22850 | 22900 | 22950 | 22850 | 389 |
| 346 | 20230717 | 142100 | 10293032150 | 22900 | 22850 | 22950 | 22850 | 1401 |
| 347 | 20230717 | 142000 | 10260942400 | 22850 | 22900 | 22950 | 22850 | 717 |
| 348 | 20230717 | 141900 | 10244535150 | 22900 | 22900 | 22950 | 22850 | 758 |
| 349 | 20230717 | 141800 | 10227194850 | 22900 | 22900 | 22950 | 22900 | 1077 |
| 350 | 20230717 | 141700 | 10202524800 | 22900 | 22950 | 22950 | 22900 | 1207 |
| 351 | 20230717 | 141600 | 10174879350 | 23000 | 22950 | 23000 | 22950 | 502 |
| 352 | 20230717 | 141500 | 10163337750 | 22950 | 22950 | 23000 | 22900 | 324 |
| 353 | 20230717 | 141400 | 10155902300 | 22900 | 23000 | 23000 | 22900 | 508 |
| 354 | 20230717 | 141300 | 10144239600 | 22950 | 23050 | 23100 | 22950 | 1565 |
| 355 | 20230717 | 141200 | 10108300800 | 23000 | 23000 | 23000 | 22950 | 1704 |
| 356 | 20230717 | 141100 | 10069110900 | 23000 | 23200 | 23200 | 23000 | 1024 |
| 357 | 20230717 | 141000 | 10045520350 | 23100 | 23100 | 23200 | 23100 | 339 |
| 358 | 20230717 | 140900 | 10037689050 | 23150 | 23150 | 23150 | 23050 | 1401 |
| 359 | 20230717 | 140800 | 10005315750 | 23150 | 23150 | 23150 | 23100 | 291 |
| 360 | 20230717 | 140700 | 9998580300 | 23100 | 23150 | 23200 | 23100 | 2120 |
| 361 | 20230717 | 140600 | 9949463550 | 23200 | 23250 | 23250 | 23150 | 439 |
| 362 | 20230717 | 140500 | 9939286900 | 23250 | 23250 | 23250 | 23150 | 1614 |
| 363 | 20230717 | 140400 | 9901816400 | 23300 | 23300 | 23300 | 23200 | 255 |
| 364 | 20230717 | 140300 | 9895886200 | 23300 | 23200 | 23300 | 23200 | 300 |
| 365 | 20230717 | 140200 | 9888903650 | 23200 | 23200 | 23200 | 23200 | 62 |
| 366 | 20230717 | 140100 | 9887465250 | 23150 | 23250 | 23250 | 23150 | 1035 |
| 367 | 20230717 | 140000 | 9863451650 | 23200 | 23300 | 23300 | 23200 | 327 |
| 368 | 20230717 | 135900 | 9855837250 | 23200 | 23200 | 23200 | 23200 | 283 |
| 369 | 20230717 | 135800 | 9849271650 | 23300 | 23300 | 23300 | 23200 | 605 |
| 370 | 20230717 | 135700 | 9835185150 | 23300 | 23200 | 23300 | 23200 | 904 |
| 371 | 20230717 | 135600 | 9814165400 | 23200 | 23200 | 23200 | 23150 | 209 |
| 372 | 20230717 | 135500 | 9809317100 | 23200 | 23250 | 23250 | 23200 | 355 |
| 373 | 20230717 | 135400 | 9801074200 | 23200 | 23100 | 23200 | 23100 | 495 |
| 374 | 20230717 | 135300 | 9789611300 | 23100 | 23250 | 23250 | 23100 | 115 |
| 375 | 20230717 | 135200 | 9786947950 | 23250 | 23200 | 23300 | 23150 | 964 |
| 376 | 20230717 | 135100 | 9764553200 | 23250 | 23200 | 23250 | 23200 | 217 |
| 377 | 20230717 | 135000 | 9759515250 | 23200 | 23250 | 23250 | 23200 | 45 |
| 378 | 20230717 | 134900 | 9758470250 | 23250 | 23250 | 23250 | 23200 | 435 |
| 379 | 20230717 | 134800 | 9748357350 | 23200 | 23200 | 23200 | 23200 | 154 |
| 380 | 20230717 | 134700 | 9744784550 | 23250 | 23200 | 23250 | 23150 | 348 |
| 381 | 20230717 | 134600 | 9736695600 | 23200 | 23250 | 23300 | 23200 | 454 |
| 382 | 20230717 | 134500 | 9726130700 | 23300 | 23250 | 23300 | 23250 | 292 |
| 383 | 20230717 | 134400 | 9719330450 | 23250 | 23250 | 23250 | 23200 | 207 |
| 384 | 20230717 | 134300 | 9714519800 | 23250 | 23300 | 23300 | 23250 | 1116 |
| 385 | 20230717 | 134200 | 9688534000 | 23300 | 23200 | 23300 | 23200 | 145 |
| 386 | 20230717 | 134100 | 9685166950 | 23200 | 23200 | 23200 | 23200 | 127 |
| 387 | 20230717 | 134000 | 9682220550 | 23250 | 23250 | 23300 | 23250 | 548 |
| 388 | 20230717 | 133900 | 9669469750 | 23250 | 23200 | 23250 | 23200 | 361 |
| 389 | 20230717 | 133800 | 9661077200 | 23250 | 23200 | 23250 | 23200 | 775 |
| 390 | 20230717 | 133700 | 9643065600 | 23250 | 23100 | 23250 | 23100 | 755 |
| 391 | 20230717 | 133600 | 9625518550 | 23100 | 23150 | 23150 | 23100 | 264 |
| 392 | 20230717 | 133500 | 9619408850 | 23200 | 23200 | 23250 | 23200 | 361 |
| 393 | 20230717 | 133400 | 9611028600 | 23200 | 23150 | 23200 | 23150 | 299 |
| 394 | 20230717 | 133300 | 9604094000 | 23200 | 23150 | 23200 | 23150 | 125 |
| 395 | 20230717 | 133200 | 9601199700 | 23250 | 23150 | 23250 | 23150 | 5175 |
| 396 | 20230717 | 133100 | 9481182400 | 23150 | 23150 | 23200 | 23150 | 338 |
| 397 | 20230717 | 133000 | 9473350900 | 23200 | 23200 | 23200 | 23150 | 106 |
| 398 | 20230717 | 132900 | 9470896450 | 23200 | 23200 | 23200 | 23200 | 616 |
| 399 | 20230717 | 132800 | 9456605250 | 23200 | 23150 | 23200 | 23150 | 299 |
| 400 | 20230717 | 132700 | 9449675400 | 23200 | 23150 | 23200 | 23150 | 636 |
| 401 | 20230717 | 132600 | 9434921900 | 23150 | 23200 | 23200 | 23150 | 34 |
| 402 | 20230717 | 132500 | 9434134150 | 23200 | 23100 | 23200 | 23100 | 832 |
| 403 | 20230717 | 132400 | 9414874850 | 23150 | 23100 | 23150 | 23100 | 303 |
| 404 | 20230717 | 132300 | 9407861400 | 23100 | 23150 | 23150 | 23100 | 291 |
| 405 | 20230717 | 132200 | 9401131150 | 23100 | 23150 | 23150 | 23100 | 502 |
| 406 | 20230717 | 132100 | 9389514050 | 23100 | 23100 | 23100 | 23050 | 373 |
| 407 | 20230717 | 132000 | 9380907050 | 23100 | 23150 | 23150 | 23100 | 130 |
| 408 | 20230717 | 131900 | 9377898300 | 23200 | 23100 | 23200 | 23050 | 1497 |
| 409 | 20230717 | 131800 | 9343220700 | 23050 | 23100 | 23150 | 23050 | 549 |
| 410 | 20230717 | 131700 | 9330548550 | 23150 | 23100 | 23150 | 23100 | 199 |
| 411 | 20230717 | 131600 | 9325948750 | 23100 | 23100 | 23100 | 23100 | 372 |
| 412 | 20230717 | 131500 | 9317355550 | 23100 | 23150 | 23150 | 23100 | 735 |
| 413 | 20230717 | 131400 | 9300368400 | 23150 | 23100 | 23150 | 23100 | 19 |
| 414 | 20230717 | 131300 | 9299929300 | 23150 | 23050 | 23150 | 23000 | 507 |
| 415 | 20230717 | 131200 | 9288220550 | 23050 | 23100 | 23150 | 23050 | 575 |
| 416 | 20230717 | 131100 | 9274946150 | 23100 | 23050 | 23150 | 23050 | 1307 |
| 417 | 20230717 | 131000 | 9244805950 | 23100 | 23150 | 23150 | 23100 | 1177 |
| 418 | 20230717 | 130900 | 9217606400 | 23150 | 23200 | 23200 | 23150 | 360 |
| 419 | 20230717 | 130800 | 9209255450 | 23150 | 23200 | 23250 | 23150 | 520 |
| 420 | 20230717 | 130700 | 9197207350 | 23150 | 23200 | 23200 | 23150 | 571 |
| 421 | 20230717 | 130600 | 9183965050 | 23200 | 23200 | 23200 | 23200 | 147 |
| 422 | 20230717 | 130500 | 9180554650 | 23200 | 23250 | 23250 | 23200 | 852 |
| 423 | 20230717 | 130400 | 9160776400 | 23250 | 23250 | 23250 | 23250 | 363 |
| 424 | 20230717 | 130300 | 9152336650 | 23200 | 23200 | 23200 | 23200 | 53 |
| 425 | 20230717 | 130200 | 9151107050 | 23200 | 23250 | 23300 | 23200 | 1211 |
| 426 | 20230717 | 130100 | 9122897700 | 23200 | 23250 | 23250 | 23150 | 162 |
| 427 | 20230717 | 130000 | 9119146150 | 23300 | 23250 | 23300 | 23250 | 347 |
| 428 | 20230717 | 125900 | 9111068600 | 23250 | 23300 | 23300 | 23250 | 531 |
| 429 | 20230717 | 125800 | 9098702250 | 23150 | 23200 | 23200 | 23150 | 328 |
| 430 | 20230717 | 125700 | 9091094050 | 23300 | 23200 | 23300 | 23200 | 261 |
| 431 | 20230717 | 125600 | 9085030450 | 23200 | 23200 | 23300 | 23200 | 642 |
| 432 | 20230717 | 125500 | 9070092650 | 23200 | 23200 | 23300 | 23200 | 655 |
| 433 | 20230717 | 125400 | 9054888850 | 23200 | 23250 | 23300 | 23200 | 497 |
| 434 | 20230717 | 125300 | 9043316250 | 23250 | 23250 | 23250 | 23250 | 138 |
| 435 | 20230717 | 125200 | 9040107750 | 23250 | 23250 | 23250 | 23250 | 65 |
| 436 | 20230717 | 125100 | 9038596500 | 23250 | 23300 | 23300 | 23250 | 339 |
| 437 | 20230717 | 125000 | 9030699600 | 23300 | 23300 | 23350 | 23300 | 281 |
| 438 | 20230717 | 124900 | 9024145500 | 23300 | 23350 | 23350 | 23300 | 414 |
| 439 | 20230717 | 124800 | 9014480100 | 23350 | 23300 | 23350 | 23250 | 897 |
| 440 | 20230717 | 124700 | 8993580800 | 23300 | 23300 | 23300 | 23250 | 428 |
| 441 | 20230717 | 124600 | 8983615250 | 23300 | 23300 | 23300 | 23250 | 340 |
| 442 | 20230717 | 124500 | 8975693950 | 23300 | 23250 | 23300 | 23250 | 101 |
| 443 | 20230717 | 124400 | 8973342300 | 23250 | 23250 | 23300 | 23200 | 555 |
| 444 | 20230717 | 124300 | 8960424800 | 23250 | 23250 | 23250 | 23250 | 118 |
| 445 | 20230717 | 124200 | 8957681300 | 23200 | 23300 | 23300 | 23200 | 204 |
| 446 | 20230717 | 124100 | 8952944800 | 23200 | 23200 | 23300 | 23200 | 1390 |
| 447 | 20230717 | 124000 | 8920566050 | 23200 | 23200 | 23200 | 23200 | 40 |
| 448 | 20230717 | 123900 | 8919638050 | 23200 | 23200 | 23250 | 23200 | 835 |
| 449 | 20230717 | 123800 | 8900235950 | 23200 | 23200 | 23200 | 23150 | 1859 |
| 450 | 20230717 | 123700 | 8857123250 | 23150 | 23200 | 23200 | 23150 | 207 |
| 451 | 20230717 | 123600 | 8852326750 | 23150 | 23200 | 23200 | 23150 | 361 |
| 452 | 20230717 | 123500 | 8843955550 | 23200 | 23150 | 23200 | 23150 | 302 |
| 453 | 20230717 | 123400 | 8836950500 | 23200 | 23150 | 23200 | 23150 | 693 |
| 454 | 20230717 | 123300 | 8820886050 | 23150 | 23150 | 23150 | 23150 | 53 |
| 455 | 20230717 | 123200 | 8819659100 | 23150 | 23200 | 23200 | 23150 | 406 |
| 456 | 20230717 | 123100 | 8810249750 | 23200 | 23100 | 23200 | 23100 | 275 |
| 457 | 20230717 | 123000 | 8803883550 | 23100 | 23100 | 23100 | 23100 | 1008 |
| 458 | 20230717 | 122900 | 8780598750 | 23100 | 23150 | 23200 | 23100 | 598 |
| 459 | 20230717 | 122800 | 8766740500 | 23150 | 23150 | 23150 | 23150 | 21 |
| 460 | 20230717 | 122700 | 8766254350 | 23150 | 23150 | 23150 | 23150 | 344 |
| 461 | 20230717 | 122600 | 8758290750 | 23150 | 23200 | 23250 | 23150 | 768 |
| 462 | 20230717 | 122500 | 8740453950 | 23250 | 23250 | 23250 | 23250 | 1 |
| 463 | 20230717 | 122400 | 8740430700 | 23250 | 23300 | 23300 | 23250 | 399 |
| 464 | 20230717 | 122300 | 8731135350 | 23200 | 23300 | 23300 | 23200 | 381 |
| 465 | 20230717 | 122200 | 8722259750 | 23350 | 23350 | 23350 | 23150 | 1419 |
| 466 | 20230717 | 122100 | 8689192900 | 23350 | 23250 | 23350 | 23250 | 1903 |
| 467 | 20230717 | 122000 | 8644785150 | 23300 | 23250 | 23300 | 23250 | 368 |
| 468 | 20230717 | 121900 | 8636213750 | 23250 | 23250 | 23300 | 23250 | 2665 |
| 469 | 20230717 | 121800 | 8574133100 | 23250 | 23250 | 23250 | 23250 | 136 |
| 470 | 20230717 | 121700 | 8570971100 | 23200 | 23250 | 23250 | 23200 | 1254 |
| 471 | 20230717 | 121600 | 8541816000 | 23250 | 23250 | 23250 | 23200 | 773 |
| 472 | 20230717 | 121500 | 8523851350 | 23250 | 23250 | 23250 | 23200 | 225 |
| 473 | 20230717 | 121400 | 8518620800 | 23200 | 23200 | 23200 | 23150 | 470 |
| 474 | 20230717 | 121300 | 8507717400 | 23150 | 23200 | 23200 | 23100 | 371 |
| 475 | 20230717 | 121200 | 8499129900 | 23200 | 23200 | 23200 | 23200 | 155 |
| 476 | 20230717 | 121100 | 8495533900 | 23250 | 23200 | 23250 | 23150 | 728 |
| 477 | 20230717 | 121000 | 8478640400 | 23250 | 23250 | 23250 | 23200 | 218 |
| 478 | 20230717 | 120900 | 8473573900 | 23250 | 23250 | 23300 | 23200 | 445 |
| 479 | 20230717 | 120800 | 8463232450 | 23250 | 23200 | 23300 | 23200 | 506 |
| 480 | 20230717 | 120700 | 8451463250 | 23200 | 23200 | 23200 | 23200 | 471 |
| 481 | 20230717 | 120600 | 8440536050 | 23200 | 23250 | 23250 | 23150 | 619 |
| 482 | 20230717 | 120500 | 8426159800 | 23150 | 23250 | 23250 | 23150 | 40 |
| 483 | 20230717 | 120400 | 8425233600 | 23300 | 23300 | 23300 | 23100 | 225 |
| 484 | 20230717 | 120300 | 8420000800 | 23300 | 23050 | 23300 | 23050 | 704 |
| 485 | 20230717 | 120200 | 8403678150 | 23150 | 23050 | 23150 | 23050 | 141 |
| 486 | 20230717 | 120100 | 8400424450 | 23000 | 23100 | 23150 | 23000 | 1132 |
| 487 | 20230717 | 120000 | 8374311150 | 23100 | 23100 | 23250 | 23100 | 148 |
| 488 | 20230717 | 115900 | 8370877950 | 23200 | 23150 | 23200 | 23050 | 66 |
| 489 | 20230717 | 115800 | 8369354100 | 23150 | 23150 | 23150 | 23050 | 554 |
| 490 | 20230717 | 115700 | 8356547450 | 23150 | 23100 | 23200 | 23050 | 494 |
| 491 | 20230717 | 115600 | 8345118750 | 23100 | 23100 | 23100 | 23050 | 401 |
| 492 | 20230717 | 115500 | 8335861850 | 23100 | 23150 | 23150 | 23050 | 2787 |
| 493 | 20230717 | 115400 | 8271401100 | 23200 | 23250 | 23250 | 23200 | 149 |
| 494 | 20230717 | 115300 | 8267944250 | 23250 | 23150 | 23250 | 23150 | 948 |
| 495 | 20230717 | 115200 | 8245967650 | 23200 | 23200 | 23300 | 23150 | 618 |
| 496 | 20230717 | 115100 | 8231627200 | 23300 | 23150 | 23300 | 23150 | 1124 |
| 497 | 20230717 | 115000 | 8205521450 | 23150 | 23250 | 23250 | 23150 | 193 |
| 498 | 20230717 | 114900 | 8201051600 | 23250 | 23150 | 23250 | 23150 | 637 |
| 499 | 20230717 | 114800 | 8186297150 | 23150 | 23250 | 23250 | 23100 | 2428 |
| 500 | 20230717 | 114700 | 8129975700 | 23250 | 23300 | 23300 | 23250 | 505 |
| 501 | 20230717 | 114600 | 8118232700 | 23250 | 23300 | 23350 | 23250 | 882 |
| 502 | 20230717 | 114500 | 8097688800 | 23300 | 23300 | 23350 | 23250 | 1118 |
| 503 | 20230717 | 114400 | 8071664000 | 23250 | 23250 | 23300 | 23250 | 265 |
| 504 | 20230717 | 114300 | 8065498750 | 23300 | 23300 | 23350 | 23250 | 734 |
| 505 | 20230717 | 114200 | 8048390600 | 23250 | 23300 | 23350 | 23250 | 670 |
| 506 | 20230717 | 114100 | 8032776050 | 23300 | 23300 | 23350 | 23250 | 915 |
| 507 | 20230717 | 114000 | 8011467950 | 23300 | 23250 | 23300 | 23250 | 818 |
| 508 | 20230717 | 113900 | 7992435400 | 23250 | 23300 | 23300 | 23250 | 954 |
| 509 | 20230717 | 113800 | 7970226900 | 23350 | 23400 | 23400 | 23300 | 2031 |
| 510 | 20230717 | 113700 | 7922755450 | 23350 | 23350 | 23400 | 23350 | 5436 |
| 511 | 20230717 | 113600 | 7795751550 | 23350 | 23200 | 23350 | 23200 | 3226 |
| 512 | 20230717 | 113500 | 7720612400 | 23250 | 23150 | 23250 | 23150 | 849 |
| 513 | 20230717 | 113400 | 7700926500 | 23200 | 23150 | 23250 | 23150 | 1180 |
| 514 | 20230717 | 113300 | 7673563050 | 23250 | 23100 | 23250 | 23100 | 1600 |
| 515 | 20230717 | 113200 | 7636424800 | 23100 | 23100 | 23200 | 23100 | 2847 |
| 516 | 20230717 | 113100 | 7570448400 | 23100 | 22950 | 23150 | 22950 | 1601 |
| 517 | 20230717 | 113000 | 7533486150 | 22950 | 22900 | 22950 | 22900 | 543 |
| 518 | 20230717 | 112900 | 7521025050 | 22900 | 22900 | 23050 | 22900 | 460 |
| 519 | 20230717 | 112800 | 7510478150 | 22900 | 22850 | 22900 | 22850 | 409 |
| 520 | 20230717 | 112700 | 7501125700 | 22900 | 23000 | 23000 | 22850 | 504 |
| 521 | 20230717 | 112600 | 7489579250 | 23000 | 22850 | 23000 | 22850 | 501 |
| 522 | 20230717 | 112500 | 7478094700 | 22900 | 22900 | 22950 | 22900 | 243 |
| 523 | 20230717 | 112400 | 7472529500 | 22950 | 23100 | 23100 | 22900 | 1340 |
| 524 | 20230717 | 112300 | 7441785150 | 23100 | 23000 | 23100 | 22900 | 419 |
| 525 | 20230717 | 112200 | 7432151650 | 23000 | 23000 | 23100 | 22900 | 626 |
| 526 | 20230717 | 112100 | 7417785400 | 23000 | 23000 | 23100 | 23000 | 130 |
| 527 | 20230717 | 112000 | 7414790600 | 23050 | 23000 | 23100 | 22950 | 1280 |
| 528 | 20230717 | 111900 | 7385323250 | 23050 | 23050 | 23100 | 23050 | 822 |
| 529 | 20230717 | 111800 | 7366366900 | 23050 | 22950 | 23050 | 22900 | 962 |
| 530 | 20230717 | 111700 | 7344289300 | 22950 | 22900 | 23000 | 22900 | 938 |
| 531 | 20230717 | 111600 | 7322763250 | 22900 | 23000 | 23000 | 22900 | 551 |
| 532 | 20230717 | 111500 | 7310130150 | 23000 | 23000 | 23000 | 22900 | 1115 |
| 533 | 20230717 | 111400 | 7284553900 | 23100 | 23050 | 23100 | 22900 | 360 |
| 534 | 20230717 | 111300 | 7276282500 | 23050 | 22900 | 23050 | 22850 | 1911 |
| 535 | 20230717 | 111200 | 7232454800 | 22900 | 22900 | 22950 | 22850 | 911 |
| 536 | 20230717 | 111100 | 7211598650 | 22900 | 22950 | 22950 | 22900 | 569 |
| 537 | 20230717 | 111000 | 7198558300 | 22950 | 22900 | 23000 | 22900 | 1225 |
| 538 | 20230717 | 110900 | 7170438900 | 22850 | 22950 | 22950 | 22850 | 923 |
| 539 | 20230717 | 110800 | 7149301400 | 23100 | 23000 | 23100 | 22950 | 1871 |
| 540 | 20230717 | 110700 | 7106265650 | 23100 | 23100 | 23200 | 23000 | 1138 |
| 541 | 20230717 | 110600 | 7080045050 | 23050 | 23050 | 23200 | 22950 | 1027 |
| 542 | 20230717 | 110500 | 7056352200 | 23100 | 23200 | 23200 | 22950 | 3057 |
| 543 | 20230717 | 110400 | 6985815250 | 23200 | 23250 | 23300 | 23100 | 1041 |
| 544 | 20230717 | 110300 | 6961678350 | 23300 | 23250 | 23300 | 23150 | 1013 |
| 545 | 20230717 | 110200 | 6938133700 | 23250 | 23250 | 23350 | 23250 | 632 |
| 546 | 20230717 | 110100 | 6923430900 | 23300 | 23350 | 23350 | 23250 | 2104 |
| 547 | 20230717 | 110000 | 6874384950 | 23350 | 23150 | 23350 | 23150 | 2548 |
| 548 | 20230717 | 105900 | 6815123250 | 23150 | 23250 | 23250 | 23150 | 1272 |
| 549 | 20230717 | 105800 | 6785621300 | 23200 | 23300 | 23350 | 23200 | 2858 |
| 550 | 20230717 | 105700 | 6719110500 | 23350 | 23350 | 23400 | 23250 | 6136 |
| 551 | 20230717 | 105600 | 6575788600 | 23350 | 23300 | 23350 | 23250 | 5116 |
| 552 | 20230717 | 105500 | 6456410450 | 23300 | 23300 | 23300 | 23200 | 1253 |
| 553 | 20230717 | 105400 | 6427237150 | 23300 | 23200 | 23300 | 23200 | 3210 |
| 554 | 20230717 | 105300 | 6352576500 | 23250 | 23150 | 23250 | 23150 | 982 |
| 555 | 20230717 | 105200 | 6329789250 | 23200 | 23200 | 23200 | 23100 | 1261 |
| 556 | 20230717 | 105100 | 6300608900 | 23200 | 23200 | 23250 | 23150 | 946 |
| 557 | 20230717 | 105000 | 6278673950 | 23250 | 23200 | 23250 | 23150 | 758 |
| 558 | 20230717 | 104900 | 6261087950 | 23200 | 23250 | 23250 | 23150 | 1862 |
| 559 | 20230717 | 104800 | 6217904350 | 23200 | 23250 | 23250 | 23200 | 1033 |
| 560 | 20230717 | 104700 | 6193901700 | 23250 | 23200 | 23250 | 23200 | 646 |
| 561 | 20230717 | 104600 | 6178887000 | 23200 | 23150 | 23250 | 23100 | 1706 |
| 562 | 20230717 | 104500 | 6139311300 | 23150 | 23100 | 23150 | 22950 | 814 |
| 563 | 20230717 | 104400 | 6120507750 | 23050 | 23000 | 23150 | 22900 | 1124 |
| 564 | 20230717 | 104300 | 6094660450 | 23000 | 23100 | 23150 | 23000 | 717 |
| 565 | 20230717 | 104200 | 6078112150 | 23100 | 23000 | 23100 | 22950 | 4701 |
| 566 | 20230717 | 104100 | 5969752700 | 23000 | 23200 | 23200 | 23000 | 570 |
| 567 | 20230717 | 104000 | 5956584500 | 23200 | 23150 | 23200 | 22850 | 5137 |
| 568 | 20230717 | 103900 | 5838359100 | 23200 | 23300 | 23300 | 23100 | 1399 |
| 569 | 20230717 | 103800 | 5805957800 | 23300 | 23300 | 23300 | 23150 | 940 |
| 570 | 20230717 | 103700 | 5784081750 | 23300 | 23350 | 23350 | 23150 | 803 |
| 571 | 20230717 | 103600 | 5765456500 | 23300 | 23250 | 23350 | 23250 | 2016 |
| 572 | 20230717 | 103500 | 5718484800 | 23250 | 23250 | 23300 | 23150 | 1765 |
| 573 | 20230717 | 103400 | 5677445100 | 23250 | 23250 | 23250 | 23150 | 1717 |
| 574 | 20230717 | 103300 | 5637624950 | 23200 | 23300 | 23300 | 23200 | 780 |
| 575 | 20230717 | 103200 | 5619469100 | 23300 | 23300 | 23300 | 23250 | 451 |
| 576 | 20230717 | 103100 | 5608971350 | 23300 | 23250 | 23300 | 23150 | 1312 |
| 577 | 20230717 | 103000 | 5578460050 | 23250 | 23200 | 23250 | 23050 | 3549 |
| 578 | 20230717 | 102900 | 5496251650 | 23200 | 23250 | 23250 | 23050 | 5105 |
| 579 | 20230717 | 102800 | 5378274800 | 23100 | 23250 | 23300 | 23100 | 2921 |
| 580 | 20230717 | 102700 | 5310589800 | 23250 | 23400 | 23400 | 23200 | 2564 |
| 581 | 20230717 | 102600 | 5250763100 | 23400 | 23300 | 23400 | 23300 | 5057 |
| 582 | 20230717 | 102500 | 5132524200 | 23350 | 23150 | 23400 | 23100 | 7428 |
| 583 | 20230717 | 102400 | 4959578350 | 23200 | 23200 | 23200 | 23050 | 1894 |
| 584 | 20230717 | 102300 | 4915751400 | 23250 | 23200 | 23250 | 23150 | 1725 |
| 585 | 20230717 | 102200 | 4875740600 | 23250 | 23200 | 23300 | 23150 | 5053 |
| 586 | 20230717 | 102100 | 4758149100 | 23150 | 23200 | 23350 | 23150 | 8340 |
| 587 | 20230717 | 102000 | 4564122150 | 23200 | 22900 | 23200 | 22900 | 6333 |
| 588 | 20230717 | 101900 | 4417612200 | 22900 | 23000 | 23100 | 22900 | 1479 |
| 589 | 20230717 | 101800 | 4383564450 | 23100 | 23100 | 23150 | 23000 | 3622 |
| 590 | 20230717 | 101700 | 4299935250 | 23100 | 22850 | 23100 | 22850 | 24928 |
| 591 | 20230717 | 101600 | 3725745300 | 22850 | 22900 | 22900 | 22800 | 7136 |
| 592 | 20230717 | 101500 | 3562481600 | 22900 | 22900 | 22900 | 22850 | 715 |
| 593 | 20230717 | 101400 | 3546114350 | 22900 | 22850 | 22900 | 22850 | 673 |
| 594 | 20230717 | 101300 | 3530707400 | 22850 | 22900 | 22900 | 22800 | 1545 |
| 595 | 20230717 | 101200 | 3495369700 | 22900 | 22850 | 22900 | 22850 | 2046 |
| 596 | 20230717 | 101100 | 3448568200 | 22850 | 22700 | 22850 | 22650 | 5632 |
| 597 | 20230717 | 101000 | 3320351100 | 22700 | 22700 | 22750 | 22700 | 837 |
| 598 | 20230717 | 100900 | 3301329900 | 22650 | 22700 | 22800 | 22550 | 1108 |
| 599 | 20230717 | 100800 | 3276144400 | 22700 | 22550 | 22800 | 22550 | 527 |
| 600 | 20230717 | 100700 | 3264179000 | 22500 | 22600 | 22650 | 22500 | 1704 |
| 601 | 20230717 | 100600 | 3225750050 | 22650 | 22700 | 22800 | 22600 | 474 |
| 602 | 20230717 | 100500 | 3215008600 | 22750 | 22750 | 22800 | 22750 | 598 |
| 603 | 20230717 | 100400 | 3201388200 | 22700 | 22800 | 22900 | 22700 | 920 |
| 604 | 20230717 | 100300 | 3180342900 | 22800 | 22850 | 22900 | 22800 | 1790 |
| 605 | 20230717 | 100200 | 3139438400 | 22850 | 22700 | 22850 | 22600 | 4971 |
| 606 | 20230717 | 100100 | 3026354500 | 22700 | 22850 | 22850 | 22700 | 3519 |
| 607 | 20230717 | 100000 | 2946101600 | 22900 | 22950 | 22950 | 22850 | 2116 |
| 608 | 20230717 | 095900 | 2897595700 | 22900 | 22900 | 22950 | 22900 | 2659 |
| 609 | 20230717 | 095800 | 2836652850 | 22900 | 22850 | 22900 | 22800 | 3751 |
| 610 | 20230717 | 095700 | 2750802500 | 22850 | 22850 | 22900 | 22800 | 3818 |
| 611 | 20230717 | 095600 | 2663577550 | 22850 | 22750 | 22850 | 22700 | 10553 |
| 612 | 20230717 | 095500 | 2422877750 | 22700 | 22700 | 22750 | 22650 | 2596 |
| 613 | 20230717 | 095400 | 2363897600 | 22700 | 22650 | 22750 | 22650 | 4307 |
| 614 | 20230717 | 095300 | 2266108600 | 22650 | 22650 | 22700 | 22550 | 3013 |
| 615 | 20230717 | 095200 | 2197905400 | 22650 | 22650 | 22700 | 22600 | 2533 |
| 616 | 20230717 | 095100 | 2140508500 | 22650 | 22550 | 22650 | 22500 | 3633 |
| 617 | 20230717 | 095000 | 2058371200 | 22600 | 22500 | 22600 | 22450 | 3851 |
| 618 | 20230717 | 094900 | 1971579650 | 22500 | 22400 | 22500 | 22400 | 4364 |
| 619 | 20230717 | 094800 | 1873450750 | 22450 | 22400 | 22450 | 22400 | 676 |
| 620 | 20230717 | 094700 | 1858298200 | 22400 | 22450 | 22450 | 22400 | 1871 |
| 621 | 20230717 | 094600 | 1816340750 | 22400 | 22450 | 22450 | 22350 | 1475 |
| 622 | 20230717 | 094500 | 1783285650 | 22450 | 22400 | 22450 | 22350 | 1165 |
| 623 | 20230717 | 094400 | 1757164800 | 22400 | 22400 | 22450 | 22350 | 1453 |
| 624 | 20230717 | 094300 | 1724596050 | 22350 | 22350 | 22400 | 22300 | 2383 |
| 625 | 20230717 | 094200 | 1671222900 | 22350 | 22350 | 22400 | 22300 | 1162 |
| 626 | 20230717 | 094100 | 1645213550 | 22350 | 22400 | 22400 | 22300 | 1284 |
| 627 | 20230717 | 094000 | 1616484900 | 22400 | 22300 | 22400 | 22300 | 2023 |
| 628 | 20230717 | 093900 | 1571299650 | 22300 | 22300 | 22300 | 22250 | 1683 |
| 629 | 20230717 | 093800 | 1533768800 | 22300 | 22200 | 22350 | 22150 | 6871 |
| 630 | 20230717 | 093700 | 1380769850 | 22250 | 22250 | 22250 | 22200 | 635 |
| 631 | 20230717 | 093600 | 1366642200 | 22250 | 22100 | 22250 | 22100 | 1504 |
| 632 | 20230717 | 093500 | 1333244550 | 22100 | 22150 | 22250 | 22100 | 3595 |
| 633 | 20230717 | 093400 | 1253414100 | 22150 | 22150 | 22150 | 22100 | 1559 |
| 634 | 20230717 | 093300 | 1218905750 | 22150 | 22250 | 22250 | 22150 | 1187 |
| 635 | 20230717 | 093200 | 1192574200 | 22250 | 22250 | 22250 | 22250 | 1264 |
| 636 | 20230717 | 093100 | 1164450200 | 22250 | 22200 | 22250 | 22150 | 2576 |
| 637 | 20230717 | 093000 | 1107203600 | 22200 | 22100 | 22250 | 22100 | 2394 |
| 638 | 20230717 | 092900 | 1054069600 | 22100 | 22150 | 22150 | 22050 | 231 |
| 639 | 20230717 | 092800 | 1048955650 | 22150 | 22000 | 22150 | 21800 | 2624 |
| 640 | 20230717 | 092700 | 991101300 | 22000 | 22150 | 22150 | 22000 | 5820 |
| 641 | 20230717 | 092600 | 863003650 | 22050 | 22100 | 22200 | 22050 | 1974 |
| 642 | 20230717 | 092500 | 819286100 | 22100 | 21700 | 22100 | 21700 | 8367 |
| 643 | 20230717 | 092400 | 635440150 | 21750 | 21800 | 21800 | 21750 | 967 |
| 644 | 20230717 | 092300 | 614394350 | 21800 | 21850 | 21850 | 21800 | 562 |
| 645 | 20230717 | 092200 | 602137700 | 21850 | 21850 | 21900 | 21850 | 604 |
| 646 | 20230717 | 092100 | 588936250 | 21900 | 21950 | 21950 | 21900 | 661 |
| 647 | 20230717 | 092000 | 574454100 | 21950 | 21950 | 22000 | 21950 | 2801 |
| 648 | 20230717 | 091900 | 512925900 | 21950 | 21950 | 22000 | 21900 | 2029 |
| 649 | 20230717 | 091800 | 468437200 | 21950 | 21800 | 22000 | 21750 | 4393 |
| 650 | 20230717 | 091700 | 372402450 | 21800 | 21700 | 21800 | 21700 | 1703 |
| 651 | 20230717 | 091600 | 335336900 | 21700 | 21600 | 21700 | 21600 | 622 |
| 652 | 20230717 | 091500 | 321867950 | 21600 | 21650 | 21650 | 21600 | 817 |
| 653 | 20230717 | 091400 | 304199150 | 21650 | 21600 | 21650 | 21600 | 1096 |
| 654 | 20230717 | 091300 | 280490200 | 21600 | 21600 | 21650 | 21550 | 1061 |
| 655 | 20230717 | 091200 | 257579200 | 21550 | 21550 | 21650 | 21550 | 984 |
| 656 | 20230717 | 091100 | 236339650 | 21550 | 21300 | 21550 | 21300 | 861 |
| 657 | 20230717 | 091000 | 217896450 | 21300 | 21300 | 21300 | 21200 | 470 |
| 658 | 20230717 | 090900 | 207886450 | 21150 | 21150 | 21150 | 21150 | 11 |
| 659 | 20230717 | 090800 | 207653800 | 21100 | 21100 | 21300 | 21100 | 992 |
| 660 | 20230717 | 090700 | 186616650 | 21100 | 21150 | 21150 | 21100 | 582 |
| 661 | 20230717 | 090600 | 174333250 | 21100 | 21250 | 21250 | 21050 | 1176 |
| 662 | 20230717 | 090500 | 149525450 | 21300 | 21250 | 21300 | 21150 | 140 |
| 663 | 20230717 | 090400 | 146553800 | 21300 | 21350 | 21350 | 21150 | 431 |
| 664 | 20230717 | 090300 | 137422700 | 21350 | 21450 | 21450 | 21250 | 2271 |
| 665 | 20230717 | 090200 | 88838450 | 21600 | 21450 | 21600 | 21450 | 801 |
| 666 | 20230717 | 090100 | 71613000 | 21550 | 21550 | 21600 | 21500 | 541 |
| 667 | 20230717 | 090000 | 59953650 | 21550 | 21400 | 21550 | 21400 | 2640 |