35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 3 | 20230724 | 195800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230724 | 195700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230724 | 195600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230724 | 195500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230724 | 195400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230724 | 195300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230724 | 195200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230724 | 195100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230724 | 195000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230724 | 194900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230724 | 194800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230724 | 194700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230724 | 194600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230724 | 194500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230724 | 194400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230724 | 194300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230724 | 194200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230724 | 194100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230724 | 194000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230724 | 193900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230724 | 193800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230724 | 193700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230724 | 193600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230724 | 193500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230724 | 193400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230724 | 193300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230724 | 193200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230724 | 193100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230724 | 193000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230724 | 192900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 33 | 20230724 | 192800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230724 | 192700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230724 | 192600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230724 | 192500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230724 | 192400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230724 | 192300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230724 | 192200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230724 | 192100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230724 | 192000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230724 | 191900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230724 | 191800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230724 | 191700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230724 | 191600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230724 | 191500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230724 | 191400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230724 | 191300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230724 | 191200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230724 | 191100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230724 | 191000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230724 | 190900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230724 | 190800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230724 | 190700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230724 | 190600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230724 | 190500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230724 | 190400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230724 | 190300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230724 | 190200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230724 | 190100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230724 | 190000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230724 | 185900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 63 | 20230724 | 185800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230724 | 185700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230724 | 185600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230724 | 185500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230724 | 185400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230724 | 185300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230724 | 185200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230724 | 185100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230724 | 185000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230724 | 184900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230724 | 184800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230724 | 184700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230724 | 184600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230724 | 184500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230724 | 184400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230724 | 184300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230724 | 184200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230724 | 184100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230724 | 184000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230724 | 183900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230724 | 183800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230724 | 183700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230724 | 183600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230724 | 183500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230724 | 183400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230724 | 183300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230724 | 183200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230724 | 183100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230724 | 183000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230724 | 182900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 93 | 20230724 | 182800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230724 | 182700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230724 | 182600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230724 | 182500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230724 | 182400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230724 | 182300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230724 | 182200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230724 | 182100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230724 | 182000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230724 | 181900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230724 | 181800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230724 | 181700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230724 | 181600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230724 | 181500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230724 | 181400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230724 | 181300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230724 | 181200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230724 | 181100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230724 | 181000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230724 | 180900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230724 | 180800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230724 | 180700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230724 | 180600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230724 | 180500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230724 | 180400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230724 | 180300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230724 | 180200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230724 | 180100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230724 | 180000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230724 | 175900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 123 | 20230724 | 175800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230724 | 175700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230724 | 175600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230724 | 175500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230724 | 175400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230724 | 175300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230724 | 175200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230724 | 175100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230724 | 175000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230724 | 174900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230724 | 174800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230724 | 174700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230724 | 174600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230724 | 174500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230724 | 174400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230724 | 174300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230724 | 174200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230724 | 174100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230724 | 174000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230724 | 173900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230724 | 173800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230724 | 173700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230724 | 173600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230724 | 173500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230724 | 173400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230724 | 173300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230724 | 173200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230724 | 173100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230724 | 173000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230724 | 172900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 153 | 20230724 | 172800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230724 | 172700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230724 | 172600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230724 | 172500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230724 | 172400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230724 | 172300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230724 | 172200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230724 | 172100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230724 | 172000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230724 | 171900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230724 | 171800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230724 | 171700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230724 | 171600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230724 | 171500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230724 | 171400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230724 | 171300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230724 | 171200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230724 | 171100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230724 | 171000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230724 | 170900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230724 | 170800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230724 | 170700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230724 | 170600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230724 | 170500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230724 | 170400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230724 | 170300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230724 | 170200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230724 | 170100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230724 | 170000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230724 | 165900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 183 | 20230724 | 165800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230724 | 165700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230724 | 165600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230724 | 165500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230724 | 165400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230724 | 165300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230724 | 165200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230724 | 165100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230724 | 165000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230724 | 164900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230724 | 164800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230724 | 164700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230724 | 164600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230724 | 164500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230724 | 164400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230724 | 164300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230724 | 164200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230724 | 164100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230724 | 164000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230724 | 163900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230724 | 163800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230724 | 163700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230724 | 163600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230724 | 163500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230724 | 163400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230724 | 163300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230724 | 163200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230724 | 163100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230724 | 163000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230724 | 162900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 213 | 20230724 | 162800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230724 | 162700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230724 | 162600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230724 | 162500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230724 | 162400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230724 | 162300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230724 | 162200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230724 | 162100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230724 | 162000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230724 | 161900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230724 | 161800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230724 | 161700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230724 | 161600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230724 | 161500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230724 | 161400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230724 | 161300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230724 | 161200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230724 | 161100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230724 | 161000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230724 | 160900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230724 | 160800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230724 | 160700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230724 | 160600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230724 | 160500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230724 | 160400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230724 | 160300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230724 | 160200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230724 | 160100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230724 | 160000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230724 | 155900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 243 | 20230724 | 155800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230724 | 155700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230724 | 155600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230724 | 155500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230724 | 155400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230724 | 155300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230724 | 155200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230724 | 155100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230724 | 155000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230724 | 154900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230724 | 154800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230724 | 154700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230724 | 154600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230724 | 154500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230724 | 154400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230724 | 154300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230724 | 154200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230724 | 154100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230724 | 154000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230724 | 153900 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230724 | 153800 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230724 | 153700 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230724 | 153600 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230724 | 153500 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230724 | 153400 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230724 | 153300 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230724 | 153200 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230724 | 153100 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230724 | 153000 | 3130020400 | 21250 | 21250 | 21250 | 21250 | 2448 |
| 272 | 20230724 | 152900 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 273 | 20230724 | 152800 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230724 | 152700 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230724 | 152600 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230724 | 152500 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230724 | 152400 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230724 | 152300 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230724 | 152200 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230724 | 152100 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230724 | 152000 | 3078000400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230724 | 151900 | 3078000400 | 21000 | 21000 | 21000 | 20950 | 107 |
| 283 | 20230724 | 151800 | 3075758400 | 21100 | 21050 | 21100 | 21000 | 179 |
| 284 | 20230724 | 151700 | 3071996450 | 21100 | 20950 | 21100 | 20950 | 123 |
| 285 | 20230724 | 151600 | 3069413100 | 21050 | 21050 | 21050 | 21050 | 10 |
| 286 | 20230724 | 151500 | 3069202600 | 21050 | 20900 | 21050 | 20850 | 262 |
| 287 | 20230724 | 151400 | 3063726700 | 20900 | 20900 | 20900 | 20900 | 153 |
| 288 | 20230724 | 151300 | 3060529000 | 20900 | 20950 | 20950 | 20900 | 25 |
| 289 | 20230724 | 151200 | 3060006100 | 20900 | 20900 | 21050 | 20900 | 205 |
| 290 | 20230724 | 151100 | 3055721450 | 20900 | 21000 | 21000 | 20900 | 721 |
| 291 | 20230724 | 151000 | 3040605250 | 20900 | 21050 | 21150 | 20900 | 1931 |
| 292 | 20230724 | 150900 | 3000083900 | 21250 | 21200 | 21250 | 21050 | 772 |
| 293 | 20230724 | 150800 | 2983736650 | 21300 | 21300 | 21300 | 21300 | 607 |
| 294 | 20230724 | 150700 | 2970807550 | 21300 | 21250 | 21300 | 21150 | 1101 |
| 295 | 20230724 | 150600 | 2947376000 | 21250 | 21300 | 21300 | 21200 | 576 |
| 296 | 20230724 | 150500 | 2935131250 | 21300 | 21250 | 21300 | 21250 | 665 |
| 297 | 20230724 | 150400 | 2920971800 | 21200 | 21150 | 21250 | 21150 | 627 |
| 298 | 20230724 | 150300 | 2907679100 | 21250 | 21250 | 21250 | 21150 | 439 |
| 299 | 20230724 | 150200 | 2898350450 | 21250 | 21250 | 21250 | 21050 | 425 |
| 300 | 20230724 | 150100 | 2889321200 | 21250 | 21250 | 21250 | 21250 | 416 |
| 301 | 20230724 | 150000 | 2880481200 | 21250 | 21200 | 21300 | 21150 | 645 |
| 302 | 20230724 | 145900 | 2866802850 | 21300 | 21200 | 21300 | 21150 | 465 |
| 303 | 20230724 | 145800 | 2856944250 | 21150 | 21150 | 21200 | 21150 | 400 |
| 304 | 20230724 | 145700 | 2848483100 | 21150 | 21050 | 21150 | 21050 | 797 |
| 305 | 20230724 | 145600 | 2831650100 | 21150 | 21150 | 21150 | 21100 | 406 |
| 306 | 20230724 | 145500 | 2823071900 | 21150 | 21250 | 21250 | 21100 | 475 |
| 307 | 20230724 | 145400 | 2813012450 | 21200 | 21200 | 21250 | 21200 | 404 |
| 308 | 20230724 | 145300 | 2804442500 | 21200 | 21200 | 21200 | 21100 | 629 |
| 309 | 20230724 | 145200 | 2791107800 | 21200 | 21150 | 21250 | 21100 | 1212 |
| 310 | 20230724 | 145100 | 2765428900 | 21200 | 21200 | 21250 | 21150 | 1446 |
| 311 | 20230724 | 145000 | 2734773650 | 21100 | 21100 | 21150 | 21100 | 926 |
| 312 | 20230724 | 144900 | 2715219400 | 21100 | 21050 | 21100 | 20900 | 725 |
| 313 | 20230724 | 144800 | 2699964800 | 21000 | 20900 | 21000 | 20900 | 737 |
| 314 | 20230724 | 144700 | 2684507400 | 20900 | 20900 | 20900 | 20900 | 255 |
| 315 | 20230724 | 144600 | 2679177900 | 20850 | 20800 | 20850 | 20750 | 195 |
| 316 | 20230724 | 144500 | 2675118250 | 20800 | 20800 | 20800 | 20800 | 622 |
| 317 | 20230724 | 144400 | 2662180650 | 20800 | 20850 | 20850 | 20800 | 26 |
| 318 | 20230724 | 144300 | 2661639150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 319 | 20230724 | 144200 | 2661639150 | 20850 | 20800 | 20850 | 20800 | 50 |
| 320 | 20230724 | 144100 | 2660599050 | 20800 | 20850 | 20850 | 20800 | 403 |
| 321 | 20230724 | 144000 | 2652206500 | 20800 | 20800 | 20800 | 20800 | 97 |
| 322 | 20230724 | 143900 | 2650188900 | 20800 | 20800 | 20800 | 20800 | 2 |
| 323 | 20230724 | 143800 | 2650147300 | 20750 | 20800 | 20800 | 20750 | 15 |
| 324 | 20230724 | 143700 | 2649835400 | 20850 | 20850 | 20850 | 20850 | 12 |
| 325 | 20230724 | 143600 | 2649585200 | 20800 | 20800 | 20850 | 20800 | 115 |
| 326 | 20230724 | 143500 | 2647193150 | 20800 | 20800 | 20800 | 20800 | 133 |
| 327 | 20230724 | 143400 | 2644426750 | 20800 | 20800 | 20800 | 20800 | 97 |
| 328 | 20230724 | 143300 | 2642409150 | 20750 | 20750 | 20750 | 20750 | 5 |
| 329 | 20230724 | 143200 | 2642305400 | 20750 | 20800 | 20800 | 20750 | 7 |
| 330 | 20230724 | 143100 | 2642160050 | 20750 | 20800 | 20800 | 20750 | 6 |
| 331 | 20230724 | 143000 | 2642035400 | 20850 | 20750 | 20850 | 20750 | 97 |
| 332 | 20230724 | 142900 | 2640021300 | 20800 | 20800 | 20800 | 20800 | 122 |
| 333 | 20230724 | 142800 | 2637483700 | 20750 | 20750 | 20750 | 20750 | 103 |
| 334 | 20230724 | 142700 | 2635346450 | 20800 | 20800 | 20800 | 20800 | 2 |
| 335 | 20230724 | 142600 | 2635304850 | 20750 | 20750 | 20750 | 20750 | 380 |
| 336 | 20230724 | 142500 | 2627419850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20230724 | 142400 | 2627419850 | 20750 | 20750 | 20800 | 20750 | 119 |
| 338 | 20230724 | 142300 | 2624950000 | 20800 | 20750 | 20800 | 20750 | 81 |
| 339 | 20230724 | 142200 | 2623269200 | 20750 | 20750 | 20750 | 20750 | 26 |
| 340 | 20230724 | 142100 | 2622729700 | 20700 | 20750 | 20750 | 20700 | 82 |
| 341 | 20230724 | 142000 | 2621028400 | 20750 | 20750 | 20750 | 20750 | 380 |
| 342 | 20230724 | 141900 | 2613143400 | 20750 | 20800 | 20800 | 20750 | 32 |
| 343 | 20230724 | 141800 | 2612479300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 344 | 20230724 | 141700 | 2612479300 | 20750 | 20850 | 20850 | 20750 | 334 |
| 345 | 20230724 | 141600 | 2605532150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20230724 | 141500 | 2605532150 | 20850 | 20850 | 20850 | 20850 | 30 |
| 347 | 20230724 | 141400 | 2604906650 | 20800 | 20800 | 20850 | 20800 | 154 |
| 348 | 20230724 | 141300 | 2601703350 | 20850 | 20850 | 20850 | 20850 | 33 |
| 349 | 20230724 | 141200 | 2601015300 | 20850 | 20850 | 20850 | 20850 | 9 |
| 350 | 20230724 | 141100 | 2600827650 | 20800 | 20800 | 20800 | 20800 | 104 |
| 351 | 20230724 | 141000 | 2598664450 | 20800 | 20800 | 20800 | 20750 | 186 |
| 352 | 20230724 | 140900 | 2594800950 | 20800 | 20800 | 20800 | 20750 | 97 |
| 353 | 20230724 | 140800 | 2592786350 | 20800 | 20750 | 20800 | 20750 | 124 |
| 354 | 20230724 | 140700 | 2590208550 | 20750 | 20750 | 20750 | 20750 | 185 |
| 355 | 20230724 | 140600 | 2586369800 | 20800 | 20750 | 20800 | 20750 | 26 |
| 356 | 20230724 | 140500 | 2585830100 | 20800 | 20750 | 20800 | 20750 | 4 |
| 357 | 20230724 | 140400 | 2585747050 | 20750 | 20750 | 20800 | 20750 | 159 |
| 358 | 20230724 | 140300 | 2582447650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 359 | 20230724 | 140200 | 2582447650 | 20750 | 20800 | 20800 | 20750 | 68 |
| 360 | 20230724 | 140100 | 2581036550 | 20750 | 20750 | 20750 | 20750 | 81 |
| 361 | 20230724 | 140000 | 2579355800 | 20700 | 20800 | 20800 | 20700 | 138 |
| 362 | 20230724 | 135900 | 2576493500 | 20850 | 20850 | 20850 | 20850 | 3 |
| 363 | 20230724 | 135800 | 2576430950 | 20800 | 20750 | 20800 | 20750 | 116 |
| 364 | 20230724 | 135700 | 2574022150 | 20800 | 20800 | 20800 | 20800 | 70 |
| 365 | 20230724 | 135600 | 2572566150 | 20800 | 20850 | 20850 | 20800 | 155 |
| 366 | 20230724 | 135500 | 2569342050 | 20800 | 20800 | 20800 | 20800 | 17 |
| 367 | 20230724 | 135400 | 2568988450 | 20800 | 20800 | 20800 | 20800 | 212 |
| 368 | 20230724 | 135300 | 2564578850 | 20800 | 20800 | 20800 | 20800 | 3 |
| 369 | 20230724 | 135200 | 2564516450 | 20850 | 20850 | 20850 | 20850 | 7 |
| 370 | 20230724 | 135100 | 2564370500 | 20850 | 20850 | 20850 | 20800 | 82 |
| 371 | 20230724 | 135000 | 2562662800 | 20850 | 20900 | 20900 | 20850 | 125 |
| 372 | 20230724 | 134900 | 2560056300 | 20900 | 20900 | 20900 | 20900 | 1 |
| 373 | 20230724 | 134800 | 2560035400 | 20900 | 20900 | 20900 | 20900 | 42 |
| 374 | 20230724 | 134700 | 2559157600 | 20850 | 20850 | 20900 | 20800 | 733 |
| 375 | 20230724 | 134600 | 2543864950 | 20800 | 20750 | 20850 | 20750 | 211 |
| 376 | 20230724 | 134500 | 2539483700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 377 | 20230724 | 134400 | 2539483700 | 20750 | 20800 | 20800 | 20750 | 80 |
| 378 | 20230724 | 134300 | 2537823600 | 20750 | 20800 | 20800 | 20750 | 304 |
| 379 | 20230724 | 134200 | 2531505500 | 20800 | 20800 | 20850 | 20800 | 232 |
| 380 | 20230724 | 134100 | 2526674700 | 20800 | 20800 | 20900 | 20750 | 2282 |
| 381 | 20230724 | 134000 | 2479224650 | 20800 | 20800 | 20800 | 20750 | 614 |
| 382 | 20230724 | 133900 | 2466478450 | 20750 | 20850 | 20900 | 20750 | 799 |
| 383 | 20230724 | 133800 | 2449857400 | 20900 | 20850 | 20900 | 20850 | 299 |
| 384 | 20230724 | 133700 | 2443614650 | 20850 | 20850 | 20850 | 20850 | 80 |
| 385 | 20230724 | 133600 | 2441946650 | 20850 | 20850 | 20900 | 20850 | 50 |
| 386 | 20230724 | 133500 | 2440904000 | 20850 | 20850 | 20850 | 20850 | 1 |
| 387 | 20230724 | 133400 | 2440883150 | 20850 | 20850 | 20850 | 20850 | 81 |
| 388 | 20230724 | 133300 | 2439194300 | 20850 | 20800 | 20850 | 20750 | 656 |
| 389 | 20230724 | 133200 | 2425571850 | 20750 | 20800 | 20800 | 20750 | 82 |
| 390 | 20230724 | 133100 | 2423869250 | 20850 | 20900 | 20900 | 20850 | 848 |
| 391 | 20230724 | 133000 | 2406188200 | 20900 | 20800 | 20900 | 20800 | 266 |
| 392 | 20230724 | 132900 | 2400647100 | 20800 | 20800 | 20800 | 20800 | 244 |
| 393 | 20230724 | 132800 | 2395571900 | 20800 | 20750 | 20800 | 20750 | 82 |
| 394 | 20230724 | 132700 | 2393870300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 395 | 20230724 | 132600 | 2393870300 | 20750 | 20750 | 20800 | 20750 | 106 |
| 396 | 20230724 | 132500 | 2391670700 | 20750 | 20750 | 20750 | 20750 | 280 |
| 397 | 20230724 | 132400 | 2385860700 | 20800 | 20800 | 20800 | 20800 | 69 |
| 398 | 20230724 | 132300 | 2384425500 | 20700 | 20700 | 20700 | 20700 | 104 |
| 399 | 20230724 | 132200 | 2382272700 | 20700 | 20750 | 20750 | 20700 | 84 |
| 400 | 20230724 | 132100 | 2380532400 | 20750 | 20750 | 20750 | 20750 | 2 |
| 401 | 20230724 | 132000 | 2380490900 | 20750 | 20700 | 20750 | 20700 | 111 |
| 402 | 20230724 | 131900 | 2378189100 | 20700 | 20700 | 20700 | 20700 | 152 |
| 403 | 20230724 | 131800 | 2375042700 | 20700 | 20750 | 20750 | 20700 | 6 |
| 404 | 20230724 | 131700 | 2374918350 | 20750 | 20700 | 20750 | 20700 | 20 |
| 405 | 20230724 | 131600 | 2374504100 | 20700 | 20750 | 20750 | 20700 | 104 |
| 406 | 20230724 | 131500 | 2372351200 | 20700 | 20700 | 20700 | 20700 | 82 |
| 407 | 20230724 | 131400 | 2370653800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 408 | 20230724 | 131300 | 2370633050 | 20750 | 20700 | 20750 | 20700 | 104 |
| 409 | 20230724 | 131200 | 2368480150 | 20700 | 20700 | 20700 | 20700 | 81 |
| 410 | 20230724 | 131100 | 2366803450 | 20700 | 20750 | 20750 | 20700 | 25 |
| 411 | 20230724 | 131000 | 2366284850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 412 | 20230724 | 130900 | 2366284850 | 20700 | 20700 | 20700 | 20700 | 88 |
| 413 | 20230724 | 130800 | 2364463250 | 20750 | 20750 | 20750 | 20750 | 4 |
| 414 | 20230724 | 130700 | 2364380250 | 20800 | 20800 | 20800 | 20800 | 255 |
| 415 | 20230724 | 130600 | 2359076250 | 20700 | 20650 | 20750 | 20650 | 662 |
| 416 | 20230724 | 130500 | 2345376000 | 20650 | 20600 | 20650 | 20600 | 381 |
| 417 | 20230724 | 130400 | 2337512850 | 20600 | 20600 | 20600 | 20600 | 3 |
| 418 | 20230724 | 130300 | 2337451050 | 20650 | 20600 | 20650 | 20550 | 631 |
| 419 | 20230724 | 130200 | 2324452350 | 20600 | 20600 | 20600 | 20550 | 182 |
| 420 | 20230724 | 130100 | 2320708200 | 20600 | 20600 | 20600 | 20600 | 5 |
| 421 | 20230724 | 130000 | 2320605200 | 20650 | 20650 | 20650 | 20650 | 184 |
| 422 | 20230724 | 125900 | 2316805600 | 20650 | 20550 | 20650 | 20550 | 849 |
| 423 | 20230724 | 125800 | 2299308100 | 20600 | 20600 | 20600 | 20600 | 2 |
| 424 | 20230724 | 125700 | 2299266900 | 20550 | 20600 | 20600 | 20550 | 17 |
| 425 | 20230724 | 125600 | 2298916850 | 20550 | 20550 | 20550 | 20550 | 93 |
| 426 | 20230724 | 125500 | 2297005700 | 20550 | 20600 | 20600 | 20550 | 114 |
| 427 | 20230724 | 125400 | 2294662400 | 20600 | 20650 | 20650 | 20600 | 57 |
| 428 | 20230724 | 125300 | 2293487950 | 20650 | 20550 | 20650 | 20550 | 219 |
| 429 | 20230724 | 125200 | 2288980400 | 20600 | 20600 | 20600 | 20600 | 16 |
| 430 | 20230724 | 125100 | 2288650800 | 20650 | 20650 | 20650 | 20650 | 0 |
| 431 | 20230724 | 125000 | 2288650800 | 20650 | 20600 | 20650 | 20600 | 190 |
| 432 | 20230724 | 124900 | 2284728400 | 20600 | 20650 | 20650 | 20600 | 62 |
| 433 | 20230724 | 124800 | 2283451100 | 20700 | 20650 | 20700 | 20650 | 8 |
| 434 | 20230724 | 124700 | 2283285850 | 20700 | 20650 | 20700 | 20650 | 23 |
| 435 | 20230724 | 124600 | 2282809900 | 20700 | 20650 | 20700 | 20600 | 115 |
| 436 | 20230724 | 124500 | 2280438700 | 20650 | 20650 | 20650 | 20600 | 113 |
| 437 | 20230724 | 124400 | 2278110250 | 20650 | 20650 | 20650 | 20650 | 63 |
| 438 | 20230724 | 124300 | 2276809300 | 20700 | 20600 | 20700 | 20600 | 348 |
| 439 | 20230724 | 124200 | 2269633900 | 20500 | 20600 | 20600 | 20500 | 1204 |
| 440 | 20230724 | 124100 | 2244933300 | 20600 | 20600 | 20600 | 20600 | 99 |
| 441 | 20230724 | 124000 | 2242893900 | 20600 | 20550 | 20600 | 20550 | 27 |
| 442 | 20230724 | 123900 | 2242338950 | 20600 | 20550 | 20600 | 20550 | 81 |
| 443 | 20230724 | 123800 | 2240674350 | 20550 | 20550 | 20650 | 20550 | 59 |
| 444 | 20230724 | 123700 | 2239461600 | 20550 | 20550 | 20550 | 20550 | 3 |
| 445 | 20230724 | 123600 | 2239399950 | 20550 | 20650 | 20650 | 20550 | 108 |
| 446 | 20230724 | 123500 | 2237180050 | 20600 | 20600 | 20600 | 20600 | 139 |
| 447 | 20230724 | 123400 | 2234316650 | 20600 | 20600 | 20600 | 20600 | 0 |
| 448 | 20230724 | 123300 | 2234316650 | 20600 | 20550 | 20700 | 20550 | 156 |
| 449 | 20230724 | 123200 | 2231102600 | 20550 | 20550 | 20700 | 20550 | 115 |
| 450 | 20230724 | 123100 | 2228723750 | 20750 | 20700 | 20750 | 20700 | 35 |
| 451 | 20230724 | 123000 | 2227999200 | 20750 | 20700 | 20750 | 20700 | 85 |
| 452 | 20230724 | 122900 | 2226239600 | 20700 | 20700 | 20700 | 20700 | 2 |
| 453 | 20230724 | 122800 | 2226198200 | 20750 | 20750 | 20750 | 20750 | 0 |
| 454 | 20230724 | 122700 | 2226198200 | 20750 | 20600 | 20750 | 20600 | 2076 |
| 455 | 20230724 | 122600 | 2183232500 | 20600 | 20650 | 20650 | 20600 | 6 |
| 456 | 20230724 | 122500 | 2183108700 | 20650 | 20700 | 20700 | 20600 | 103 |
| 457 | 20230724 | 122400 | 2180981750 | 20550 | 20700 | 20700 | 20550 | 48 |
| 458 | 20230724 | 122300 | 2179988750 | 20700 | 20650 | 20700 | 20650 | 85 |
| 459 | 20230724 | 122200 | 2178233400 | 20700 | 20600 | 20700 | 20600 | 170 |
| 460 | 20230724 | 122100 | 2174730000 | 20650 | 20650 | 20650 | 20650 | 10 |
| 461 | 20230724 | 122000 | 2174523500 | 20650 | 20550 | 20700 | 20550 | 225 |
| 462 | 20230724 | 121900 | 2169883600 | 20550 | 20550 | 20550 | 20550 | 95 |
| 463 | 20230724 | 121800 | 2167931350 | 20650 | 20650 | 20650 | 20650 | 60 |
| 464 | 20230724 | 121700 | 2166692350 | 20650 | 20550 | 20700 | 20550 | 486 |
| 465 | 20230724 | 121600 | 2156663450 | 20600 | 20600 | 20600 | 20600 | 111 |
| 466 | 20230724 | 121500 | 2154376850 | 20650 | 20650 | 20650 | 20650 | 64 |
| 467 | 20230724 | 121400 | 2153055250 | 20650 | 20650 | 20650 | 20650 | 119 |
| 468 | 20230724 | 121300 | 2150597900 | 20700 | 20700 | 20700 | 20700 | 119 |
| 469 | 20230724 | 121200 | 2148134600 | 20700 | 20650 | 20700 | 20650 | 411 |
| 470 | 20230724 | 121100 | 2139640150 | 20650 | 20650 | 20650 | 20600 | 416 |
| 471 | 20230724 | 121000 | 2131054800 | 20650 | 20650 | 20650 | 20650 | 321 |
| 472 | 20230724 | 120900 | 2124426150 | 20650 | 20600 | 20650 | 20600 | 474 |
| 473 | 20230724 | 120800 | 2114638200 | 20650 | 20550 | 20650 | 20500 | 256 |
| 474 | 20230724 | 120700 | 2109375050 | 20550 | 20500 | 20550 | 20500 | 82 |
| 475 | 20230724 | 120600 | 2107693950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 476 | 20230724 | 120500 | 2107693950 | 20500 | 20550 | 20550 | 20500 | 98 |
| 477 | 20230724 | 120400 | 2105680200 | 20550 | 20500 | 20550 | 20500 | 134 |
| 478 | 20230724 | 120300 | 2102933150 | 20650 | 20550 | 20650 | 20550 | 201 |
| 479 | 20230724 | 120200 | 2098793950 | 20550 | 20500 | 20550 | 20500 | 4 |
| 480 | 20230724 | 120100 | 2098711850 | 20550 | 20450 | 20550 | 20450 | 684 |
| 481 | 20230724 | 120000 | 2084668150 | 20500 | 20500 | 20500 | 20500 | 29 |
| 482 | 20230724 | 115900 | 2084073650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 483 | 20230724 | 115800 | 2084053200 | 20500 | 20500 | 20500 | 20500 | 336 |
| 484 | 20230724 | 115700 | 2077165200 | 20450 | 20500 | 20500 | 20450 | 353 |
| 485 | 20230724 | 115600 | 2069939050 | 20500 | 20500 | 20500 | 20500 | 10 |
| 486 | 20230724 | 115500 | 2069734050 | 20450 | 20400 | 20450 | 20400 | 301 |
| 487 | 20230724 | 115400 | 2063578750 | 20450 | 20400 | 20450 | 20400 | 233 |
| 488 | 20230724 | 115300 | 2058825450 | 20450 | 20450 | 20450 | 20450 | 184 |
| 489 | 20230724 | 115200 | 2055062650 | 20450 | 20450 | 20450 | 20450 | 4 |
| 490 | 20230724 | 115100 | 2054980850 | 20400 | 20400 | 20400 | 20400 | 185 |
| 491 | 20230724 | 115000 | 2051206850 | 20400 | 20400 | 20400 | 20400 | 150 |
| 492 | 20230724 | 114900 | 2048146850 | 20450 | 20400 | 20450 | 20400 | 5 |
| 493 | 20230724 | 114800 | 2048044750 | 20450 | 20400 | 20450 | 20400 | 432 |
| 494 | 20230724 | 114700 | 2039231900 | 20400 | 20450 | 20450 | 20400 | 437 |
| 495 | 20230724 | 114600 | 2030316000 | 20400 | 20400 | 20400 | 20400 | 1511 |
| 496 | 20230724 | 114500 | 1999491600 | 20400 | 20450 | 20450 | 20400 | 223 |
| 497 | 20230724 | 114400 | 1994941250 | 20450 | 20450 | 20450 | 20400 | 233 |
| 498 | 20230724 | 114300 | 1990178900 | 20450 | 20450 | 20450 | 20450 | 262 |
| 499 | 20230724 | 114200 | 1984821000 | 20400 | 20450 | 20450 | 20400 | 211 |
| 500 | 20230724 | 114100 | 1980509000 | 20450 | 20400 | 20450 | 20400 | 556 |
| 501 | 20230724 | 114000 | 1969153800 | 20400 | 20450 | 20500 | 20400 | 124 |
| 502 | 20230724 | 113900 | 1966617950 | 20500 | 20450 | 20500 | 20450 | 1100 |
| 503 | 20230724 | 113800 | 1944122850 | 20450 | 20450 | 20500 | 20450 | 115 |
| 504 | 20230724 | 113700 | 1941766100 | 20450 | 20450 | 20500 | 20450 | 459 |
| 505 | 20230724 | 113600 | 1932367700 | 20500 | 20550 | 20550 | 20500 | 117 |
| 506 | 20230724 | 113500 | 1929968200 | 20550 | 20550 | 20550 | 20550 | 26 |
| 507 | 20230724 | 113400 | 1929433900 | 20550 | 20550 | 20550 | 20500 | 378 |
| 508 | 20230724 | 113300 | 1921681350 | 20600 | 20600 | 20600 | 20600 | 68 |
| 509 | 20230724 | 113200 | 1920280550 | 20450 | 20600 | 20600 | 20450 | 240 |
| 510 | 20230724 | 113100 | 1915357850 | 20600 | 20550 | 20600 | 20550 | 130 |
| 511 | 20230724 | 113000 | 1912683850 | 20550 | 20600 | 20600 | 20550 | 244 |
| 512 | 20230724 | 112900 | 1907657550 | 20600 | 20600 | 20600 | 20600 | 2 |
| 513 | 20230724 | 112800 | 1907616350 | 20550 | 20550 | 20550 | 20550 | 97 |
| 514 | 20230724 | 112700 | 1905623000 | 20550 | 20500 | 20550 | 20450 | 166 |
| 515 | 20230724 | 112600 | 1902222600 | 20500 | 20500 | 20500 | 20500 | 14 |
| 516 | 20230724 | 112500 | 1901935600 | 20500 | 20450 | 20500 | 20450 | 1044 |
| 517 | 20230724 | 112400 | 1880585700 | 20500 | 20450 | 20500 | 20450 | 97 |
| 518 | 20230724 | 112300 | 1878597300 | 20450 | 20450 | 20450 | 20450 | 4 |
| 519 | 20230724 | 112200 | 1878515500 | 20450 | 20500 | 20500 | 20450 | 179 |
| 520 | 20230724 | 112100 | 1874854850 | 20500 | 20500 | 20500 | 20500 | 1619 |
| 521 | 20230724 | 112000 | 1841665350 | 20500 | 20550 | 20550 | 20500 | 186 |
| 522 | 20230724 | 111900 | 1837851500 | 20550 | 20550 | 20550 | 20550 | 2 |
| 523 | 20230724 | 111800 | 1837810400 | 20550 | 20500 | 20550 | 20500 | 331 |
| 524 | 20230724 | 111700 | 1831024850 | 20500 | 20500 | 20500 | 20500 | 3 |
| 525 | 20230724 | 111600 | 1830963350 | 20450 | 20550 | 20550 | 20450 | 739 |
| 526 | 20230724 | 111500 | 1815832150 | 20550 | 20500 | 20550 | 20500 | 94 |
| 527 | 20230724 | 111400 | 1813904450 | 20500 | 20450 | 20500 | 20450 | 154 |
| 528 | 20230724 | 111300 | 1810749950 | 20450 | 20450 | 20450 | 20450 | 360 |
| 529 | 20230724 | 111200 | 1803387950 | 20450 | 20450 | 20450 | 20450 | 79 |
| 530 | 20230724 | 111100 | 1801772400 | 20500 | 20500 | 20500 | 20500 | 110 |
| 531 | 20230724 | 111000 | 1799517400 | 20450 | 20500 | 20500 | 20450 | 1067 |
| 532 | 20230724 | 110900 | 1777646400 | 20500 | 20550 | 20550 | 20500 | 1002 |
| 533 | 20230724 | 110800 | 1757105300 | 20550 | 20500 | 20550 | 20500 | 128 |
| 534 | 20230724 | 110700 | 1754478900 | 20500 | 20500 | 20500 | 20500 | 12 |
| 535 | 20230724 | 110600 | 1754232900 | 20550 | 20550 | 20550 | 20550 | 549 |
| 536 | 20230724 | 110500 | 1742950950 | 20550 | 20650 | 20650 | 20550 | 569 |
| 537 | 20230724 | 110400 | 1731234000 | 20650 | 20650 | 20650 | 20650 | 3 |
| 538 | 20230724 | 110300 | 1731172050 | 20650 | 20600 | 20650 | 20600 | 323 |
| 539 | 20230724 | 110200 | 1724517750 | 20600 | 20650 | 20650 | 20600 | 100 |
| 540 | 20230724 | 110100 | 1722457250 | 20650 | 20650 | 20650 | 20650 | 100 |
| 541 | 20230724 | 110000 | 1720392250 | 20650 | 20650 | 20650 | 20650 | 142 |
| 542 | 20230724 | 105900 | 1717459950 | 20600 | 20600 | 20600 | 20600 | 365 |
| 543 | 20230724 | 105800 | 1709940950 | 20550 | 20550 | 20550 | 20550 | 104 |
| 544 | 20230724 | 105700 | 1707803750 | 20550 | 20550 | 20550 | 20550 | 66 |
| 545 | 20230724 | 105600 | 1706447450 | 20550 | 20600 | 20600 | 20500 | 364 |
| 546 | 20230724 | 105500 | 1698960300 | 20500 | 20500 | 20500 | 20500 | 81 |
| 547 | 20230724 | 105400 | 1697299800 | 20500 | 20550 | 20550 | 20500 | 50 |
| 548 | 20230724 | 105300 | 1696274600 | 20600 | 20550 | 20600 | 20550 | 16 |
| 549 | 20230724 | 105200 | 1695945550 | 20500 | 20500 | 20500 | 20500 | 280 |
| 550 | 20230724 | 105100 | 1690205550 | 20500 | 20600 | 20600 | 20500 | 502 |
| 551 | 20230724 | 105000 | 1679914300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 552 | 20230724 | 104900 | 1679914300 | 20500 | 20550 | 20550 | 20500 | 824 |
| 553 | 20230724 | 104800 | 1663020600 | 20500 | 20500 | 20500 | 20500 | 40 |
| 554 | 20230724 | 104700 | 1662200600 | 20500 | 20500 | 20500 | 20500 | 31 |
| 555 | 20230724 | 104600 | 1661565100 | 20500 | 20550 | 20600 | 20500 | 116 |
| 556 | 20230724 | 104500 | 1659185900 | 20500 | 20500 | 20500 | 20500 | 430 |
| 557 | 20230724 | 104400 | 1650370900 | 20500 | 20500 | 20500 | 20500 | 4 |
| 558 | 20230724 | 104300 | 1650288900 | 20600 | 20450 | 20600 | 20450 | 309 |
| 559 | 20230724 | 104200 | 1643938600 | 20500 | 20550 | 20550 | 20500 | 97 |
| 560 | 20230724 | 104100 | 1641950050 | 20450 | 20600 | 20600 | 20450 | 3543 |
| 561 | 20230724 | 104000 | 1569373050 | 20600 | 20550 | 20600 | 20550 | 42 |
| 562 | 20230724 | 103900 | 1568509850 | 20550 | 20600 | 20650 | 20550 | 976 |
| 563 | 20230724 | 103800 | 1548416150 | 20600 | 20700 | 20700 | 20550 | 119 |
| 564 | 20230724 | 103700 | 1545958600 | 20700 | 20700 | 20700 | 20700 | 5 |
| 565 | 20230724 | 103600 | 1545855100 | 20700 | 20550 | 20700 | 20550 | 135 |
| 566 | 20230724 | 103500 | 1543080500 | 20550 | 20600 | 20600 | 20550 | 380 |
| 567 | 20230724 | 103400 | 1535268550 | 20600 | 20700 | 20700 | 20600 | 610 |
| 568 | 20230724 | 103300 | 1522701550 | 20600 | 20600 | 20700 | 20550 | 53 |
| 569 | 20230724 | 103200 | 1521608450 | 20550 | 20600 | 20600 | 20550 | 385 |
| 570 | 20230724 | 103100 | 1513691450 | 20600 | 20600 | 20650 | 20600 | 202 |
| 571 | 20230724 | 103000 | 1509527800 | 20550 | 20550 | 20550 | 20550 | 130 |
| 572 | 20230724 | 102900 | 1506856300 | 20600 | 20600 | 20600 | 20600 | 0 |
| 573 | 20230724 | 102800 | 1506856300 | 20600 | 20600 | 20600 | 20600 | 3 |
| 574 | 20230724 | 102700 | 1506794500 | 20600 | 20600 | 20600 | 20600 | 134 |
| 575 | 20230724 | 102600 | 1504034100 | 20550 | 20550 | 20600 | 20550 | 298 |
| 576 | 20230724 | 102500 | 1497910050 | 20550 | 20550 | 20550 | 20550 | 219 |
| 577 | 20230724 | 102400 | 1493409600 | 20550 | 20550 | 20550 | 20550 | 177 |
| 578 | 20230724 | 102300 | 1489772250 | 20550 | 20500 | 20550 | 20500 | 176 |
| 579 | 20230724 | 102200 | 1486161350 | 20500 | 20600 | 20600 | 20500 | 7 |
| 580 | 20230724 | 102100 | 1486017450 | 20550 | 20600 | 20600 | 20550 | 932 |
| 581 | 20230724 | 102000 | 1466863700 | 20600 | 20550 | 20600 | 20500 | 1081 |
| 582 | 20230724 | 101900 | 1444649900 | 20550 | 20600 | 20600 | 20550 | 771 |
| 583 | 20230724 | 101800 | 1428804850 | 20600 | 20550 | 20700 | 20550 | 442 |
| 584 | 20230724 | 101700 | 1419696500 | 20550 | 20600 | 20600 | 20550 | 1160 |
| 585 | 20230724 | 101600 | 1395836250 | 20650 | 20700 | 20700 | 20650 | 114 |
| 586 | 20230724 | 101500 | 1393482050 | 20700 | 20750 | 20750 | 20700 | 141 |
| 587 | 20230724 | 101400 | 1390563100 | 20750 | 20750 | 20750 | 20750 | 73 |
| 588 | 20230724 | 101300 | 1389048350 | 20750 | 20750 | 20750 | 20750 | 80 |
| 589 | 20230724 | 101200 | 1387388350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 590 | 20230724 | 101100 | 1387388350 | 20750 | 20750 | 20750 | 20750 | 104 |
| 591 | 20230724 | 101000 | 1385230350 | 20800 | 20750 | 20800 | 20700 | 252 |
| 592 | 20230724 | 100900 | 1379998350 | 20950 | 20900 | 20950 | 20850 | 1528 |
| 593 | 20230724 | 100800 | 1348105250 | 20950 | 20850 | 20950 | 20850 | 82 |
| 594 | 20230724 | 100700 | 1346394000 | 20800 | 20650 | 20800 | 20600 | 4790 |
| 595 | 20230724 | 100600 | 1247109500 | 20650 | 20650 | 20650 | 20650 | 199 |
| 596 | 20230724 | 100500 | 1243000150 | 20700 | 20700 | 20700 | 20650 | 1295 |
| 597 | 20230724 | 100400 | 1216203700 | 20700 | 20750 | 20750 | 20700 | 176 |
| 598 | 20230724 | 100300 | 1212554150 | 20800 | 20800 | 20800 | 20800 | 10 |
| 599 | 20230724 | 100200 | 1212346150 | 20800 | 20750 | 20800 | 20750 | 18 |
| 600 | 20230724 | 100100 | 1211972000 | 20750 | 20750 | 20750 | 20700 | 153 |
| 601 | 20230724 | 100000 | 1208799250 | 20750 | 20800 | 20800 | 20700 | 1347 |
| 602 | 20230724 | 095900 | 1180794700 | 20750 | 20800 | 20800 | 20750 | 61 |
| 603 | 20230724 | 095800 | 1179525950 | 20750 | 20750 | 20800 | 20750 | 124 |
| 604 | 20230724 | 095700 | 1176951850 | 20750 | 20750 | 20750 | 20750 | 83 |
| 605 | 20230724 | 095600 | 1175229600 | 20800 | 20650 | 20800 | 20650 | 51 |
| 606 | 20230724 | 095500 | 1174171050 | 20650 | 20600 | 20700 | 20600 | 2104 |
| 607 | 20230724 | 095400 | 1130663000 | 20600 | 20600 | 20600 | 20500 | 545 |
| 608 | 20230724 | 095300 | 1119453250 | 20550 | 20550 | 20600 | 20500 | 1295 |
| 609 | 20230724 | 095200 | 1092895300 | 20600 | 20650 | 20650 | 20600 | 201 |
| 610 | 20230724 | 095100 | 1088749150 | 20650 | 20650 | 20700 | 20650 | 279 |
| 611 | 20230724 | 095000 | 1082980900 | 20600 | 20650 | 20700 | 20500 | 6435 |
| 612 | 20230724 | 094900 | 950660600 | 20650 | 20750 | 20800 | 20650 | 508 |
| 613 | 20230724 | 094800 | 940129950 | 20800 | 20800 | 20800 | 20800 | 559 |
| 614 | 20230724 | 094700 | 928502750 | 20950 | 20850 | 20950 | 20850 | 1190 |
| 615 | 20230724 | 094600 | 903691150 | 20850 | 20850 | 20850 | 20800 | 110 |
| 616 | 20230724 | 094500 | 901397750 | 20800 | 20700 | 20800 | 20700 | 489 |
| 617 | 20230724 | 094400 | 891235450 | 20700 | 20650 | 20750 | 20650 | 288 |
| 618 | 20230724 | 094300 | 885272600 | 20650 | 20700 | 20700 | 20650 | 3406 |
| 619 | 20230724 | 094200 | 814938550 | 20650 | 20650 | 20650 | 20600 | 2492 |
| 620 | 20230724 | 094100 | 763492350 | 20650 | 20700 | 20700 | 20650 | 3473 |
| 621 | 20230724 | 094000 | 691715400 | 20750 | 20800 | 20800 | 20750 | 1247 |
| 622 | 20230724 | 093900 | 665816500 | 20800 | 20800 | 20800 | 20800 | 30 |
| 623 | 20230724 | 093800 | 665192500 | 20800 | 20850 | 20850 | 20800 | 149 |
| 624 | 20230724 | 093700 | 662088200 | 20850 | 20900 | 20900 | 20850 | 621 |
| 625 | 20230724 | 093600 | 649138300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 626 | 20230724 | 093500 | 649138300 | 20850 | 20800 | 20850 | 20800 | 533 |
| 627 | 20230724 | 093400 | 638046800 | 20850 | 20900 | 20900 | 20850 | 312 |
| 628 | 20230724 | 093300 | 631534150 | 20900 | 20950 | 21000 | 20850 | 522 |
| 629 | 20230724 | 093200 | 620603300 | 21000 | 20950 | 21000 | 20950 | 415 |
| 630 | 20230724 | 093100 | 611903900 | 20850 | 20750 | 20850 | 20750 | 813 |
| 631 | 20230724 | 093000 | 594976700 | 20750 | 20750 | 20750 | 20750 | 254 |
| 632 | 20230724 | 092900 | 589706200 | 20700 | 20700 | 20700 | 20650 | 8 |
| 633 | 20230724 | 092800 | 589540700 | 20700 | 20750 | 20750 | 20700 | 444 |
| 634 | 20230724 | 092700 | 580349850 | 20750 | 20700 | 20750 | 20700 | 343 |
| 635 | 20230724 | 092600 | 573249650 | 20750 | 20800 | 20800 | 20750 | 622 |
| 636 | 20230724 | 092500 | 560333700 | 20800 | 20800 | 20850 | 20800 | 113 |
| 637 | 20230724 | 092400 | 557983200 | 20800 | 20750 | 20800 | 20700 | 1011 |
| 638 | 20230724 | 092300 | 536959700 | 20800 | 20700 | 20800 | 20700 | 1604 |
| 639 | 20230724 | 092200 | 503703000 | 20700 | 20550 | 20700 | 20550 | 155 |
| 640 | 20230724 | 092100 | 500509150 | 20650 | 20600 | 20650 | 20500 | 385 |
| 641 | 20230724 | 092000 | 492588600 | 20500 | 20650 | 20650 | 20500 | 1239 |
| 642 | 20230724 | 091900 | 467029650 | 20600 | 20450 | 20600 | 20400 | 1259 |
| 643 | 20230724 | 091800 | 441174100 | 20400 | 20500 | 20550 | 20400 | 212 |
| 644 | 20230724 | 091700 | 436829550 | 20400 | 20600 | 20600 | 20400 | 1671 |
| 645 | 20230724 | 091600 | 402581550 | 20700 | 20700 | 20700 | 20700 | 10 |
| 646 | 20230724 | 091500 | 402374550 | 20700 | 20550 | 20700 | 20550 | 2048 |
| 647 | 20230724 | 091400 | 360204700 | 20550 | 20600 | 20600 | 20550 | 473 |
| 648 | 20230724 | 091300 | 350476550 | 20600 | 20600 | 20700 | 20600 | 672 |
| 649 | 20230724 | 091200 | 336588150 | 20700 | 20600 | 20700 | 20600 | 159 |
| 650 | 20230724 | 091100 | 333304500 | 20650 | 20450 | 20700 | 20450 | 1245 |
| 651 | 20230724 | 091000 | 307641600 | 20400 | 20350 | 20500 | 20300 | 2391 |
| 652 | 20230724 | 090900 | 258954400 | 20300 | 20450 | 20500 | 20250 | 2228 |
| 653 | 20230724 | 090800 | 213687100 | 20500 | 20500 | 20550 | 20450 | 1640 |
| 654 | 20230724 | 090700 | 180109550 | 20500 | 20550 | 20650 | 20400 | 252 |
| 655 | 20230724 | 090600 | 174951800 | 20700 | 20650 | 20700 | 20500 | 267 |
| 656 | 20230724 | 090500 | 169443900 | 20400 | 20550 | 20700 | 20350 | 2835 |
| 657 | 20230724 | 090400 | 111274000 | 20550 | 20700 | 20700 | 20550 | 621 |
| 658 | 20230724 | 090300 | 98484200 | 20700 | 20850 | 20850 | 20700 | 312 |
| 659 | 20230724 | 090200 | 92022650 | 20800 | 21000 | 21050 | 20800 | 3164 |
| 660 | 20230724 | 090100 | 25608000 | 21000 | 21200 | 21200 | 21000 | 425 |
| 661 | 20230724 | 090000 | 16682800 | 21000 | 21250 | 21250 | 21000 | 789 |