35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 3 | 20230726 | 195800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230726 | 195700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230726 | 195600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230726 | 195500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230726 | 195400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230726 | 195300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230726 | 195200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230726 | 195100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230726 | 195000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230726 | 194900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230726 | 194800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230726 | 194700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230726 | 194600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230726 | 194500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230726 | 194400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230726 | 194300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230726 | 194200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230726 | 194100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230726 | 194000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230726 | 193900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230726 | 193800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230726 | 193700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230726 | 193600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230726 | 193500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230726 | 193400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230726 | 193300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230726 | 193200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230726 | 193100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230726 | 193000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230726 | 192900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 33 | 20230726 | 192800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230726 | 192700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230726 | 192600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230726 | 192500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230726 | 192400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230726 | 192300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230726 | 192200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230726 | 192100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230726 | 192000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230726 | 191900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230726 | 191800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230726 | 191700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230726 | 191600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230726 | 191500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230726 | 191400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230726 | 191300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230726 | 191200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230726 | 191100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230726 | 191000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230726 | 190900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230726 | 190800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230726 | 190700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230726 | 190600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230726 | 190500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230726 | 190400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230726 | 190300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230726 | 190200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230726 | 190100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230726 | 190000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230726 | 185900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 63 | 20230726 | 185800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230726 | 185700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230726 | 185600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230726 | 185500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230726 | 185400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230726 | 185300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230726 | 185200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230726 | 185100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230726 | 185000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230726 | 184900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230726 | 184800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230726 | 184700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230726 | 184600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230726 | 184500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230726 | 184400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230726 | 184300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230726 | 184200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230726 | 184100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230726 | 184000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230726 | 183900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230726 | 183800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230726 | 183700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230726 | 183600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230726 | 183500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230726 | 183400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230726 | 183300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230726 | 183200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230726 | 183100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230726 | 183000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230726 | 182900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 93 | 20230726 | 182800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230726 | 182700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230726 | 182600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230726 | 182500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230726 | 182400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230726 | 182300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230726 | 182200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230726 | 182100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230726 | 182000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230726 | 181900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230726 | 181800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230726 | 181700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230726 | 181600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230726 | 181500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230726 | 181400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230726 | 181300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230726 | 181200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230726 | 181100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230726 | 181000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230726 | 180900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230726 | 180800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230726 | 180700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230726 | 180600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230726 | 180500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230726 | 180400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230726 | 180300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230726 | 180200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230726 | 180100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230726 | 180000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230726 | 175900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 123 | 20230726 | 175800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230726 | 175700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230726 | 175600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230726 | 175500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230726 | 175400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230726 | 175300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230726 | 175200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230726 | 175100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230726 | 175000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230726 | 174900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230726 | 174800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230726 | 174700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230726 | 174600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230726 | 174500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230726 | 174400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230726 | 174300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230726 | 174200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230726 | 174100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230726 | 174000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230726 | 173900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230726 | 173800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230726 | 173700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230726 | 173600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230726 | 173500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230726 | 173400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230726 | 173300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230726 | 173200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230726 | 173100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230726 | 173000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230726 | 172900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 153 | 20230726 | 172800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230726 | 172700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230726 | 172600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230726 | 172500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230726 | 172400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230726 | 172300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230726 | 172200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230726 | 172100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230726 | 172000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230726 | 171900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230726 | 171800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230726 | 171700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230726 | 171600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230726 | 171500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230726 | 171400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230726 | 171300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230726 | 171200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230726 | 171100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230726 | 171000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230726 | 170900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230726 | 170800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230726 | 170700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230726 | 170600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230726 | 170500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230726 | 170400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230726 | 170300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230726 | 170200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230726 | 170100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230726 | 170000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230726 | 165900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 183 | 20230726 | 165800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230726 | 165700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230726 | 165600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230726 | 165500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230726 | 165400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230726 | 165300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230726 | 165200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230726 | 165100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230726 | 165000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230726 | 164900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230726 | 164800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230726 | 164700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230726 | 164600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230726 | 164500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230726 | 164400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230726 | 164300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230726 | 164200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230726 | 164100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230726 | 164000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230726 | 163900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230726 | 163800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230726 | 163700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230726 | 163600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230726 | 163500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230726 | 163400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230726 | 163300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230726 | 163200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230726 | 163100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230726 | 163000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230726 | 162900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 213 | 20230726 | 162800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230726 | 162700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230726 | 162600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230726 | 162500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230726 | 162400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230726 | 162300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230726 | 162200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230726 | 162100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230726 | 162000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230726 | 161900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230726 | 161800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230726 | 161700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230726 | 161600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230726 | 161500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230726 | 161400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230726 | 161300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230726 | 161200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230726 | 161100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230726 | 161000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230726 | 160900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230726 | 160800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230726 | 160700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230726 | 160600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230726 | 160500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230726 | 160400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230726 | 160300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230726 | 160200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230726 | 160100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230726 | 160000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230726 | 155900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 243 | 20230726 | 155800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230726 | 155700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230726 | 155600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230726 | 155500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230726 | 155400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230726 | 155300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230726 | 155200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230726 | 155100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230726 | 155000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230726 | 154900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230726 | 154800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230726 | 154700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230726 | 154600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230726 | 154500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230726 | 154400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230726 | 154300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230726 | 154200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230726 | 154100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230726 | 154000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230726 | 153900 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230726 | 153800 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230726 | 153700 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230726 | 153600 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230726 | 153500 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230726 | 153400 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230726 | 153300 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230726 | 153200 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230726 | 153100 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230726 | 153000 | 3309148810 | 20150 | 20150 | 20150 | 20150 | 1802 |
| 272 | 20230726 | 152900 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 273 | 20230726 | 152800 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 274 | 20230726 | 152700 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 275 | 20230726 | 152600 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 276 | 20230726 | 152500 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 277 | 20230726 | 152400 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 278 | 20230726 | 152300 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 279 | 20230726 | 152200 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 280 | 20230726 | 152100 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 281 | 20230726 | 152000 | 3272838510 | 19990 | 19990 | 19990 | 19990 | 0 |
| 282 | 20230726 | 151900 | 3272838510 | 19990 | 19890 | 19990 | 19880 | 5084 |
| 283 | 20230726 | 151800 | 3171692740 | 19880 | 19870 | 19890 | 19870 | 625 |
| 284 | 20230726 | 151700 | 3159266760 | 19800 | 19890 | 19890 | 19800 | 120 |
| 285 | 20230726 | 151600 | 3156883880 | 19850 | 19830 | 19900 | 19830 | 411 |
| 286 | 20230726 | 151500 | 3148726050 | 19810 | 19900 | 19900 | 19810 | 143 |
| 287 | 20230726 | 151400 | 3145891140 | 19910 | 19910 | 19910 | 19790 | 703 |
| 288 | 20230726 | 151300 | 3131894530 | 19910 | 19730 | 19910 | 19720 | 745 |
| 289 | 20230726 | 151200 | 3117151660 | 19720 | 19770 | 19770 | 19720 | 1232 |
| 290 | 20230726 | 151100 | 3092814260 | 19750 | 19760 | 19790 | 19750 | 490 |
| 291 | 20230726 | 151000 | 3083135910 | 19750 | 19810 | 19820 | 19750 | 1721 |
| 292 | 20230726 | 150900 | 3049088500 | 19820 | 19850 | 19850 | 19820 | 530 |
| 293 | 20230726 | 150800 | 3038580430 | 19940 | 19890 | 19940 | 19830 | 1371 |
| 294 | 20230726 | 150700 | 3011385960 | 19960 | 19890 | 19970 | 19840 | 1569 |
| 295 | 20230726 | 150600 | 2980200140 | 19960 | 19960 | 19960 | 19960 | 18 |
| 296 | 20230726 | 150500 | 2979840860 | 19850 | 19880 | 19880 | 19850 | 410 |
| 297 | 20230726 | 150400 | 2971700870 | 19880 | 19890 | 19890 | 19870 | 157 |
| 298 | 20230726 | 150300 | 2968581110 | 20000 | 19970 | 20000 | 19850 | 859 |
| 299 | 20230726 | 150200 | 2951418640 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20230726 | 150100 | 2951418640 | 19970 | 19890 | 19970 | 19870 | 64 |
| 301 | 20230726 | 150000 | 2950145070 | 19980 | 19980 | 19980 | 19850 | 60 |
| 302 | 20230726 | 145900 | 2948951310 | 19830 | 19980 | 19980 | 19830 | 72 |
| 303 | 20230726 | 145800 | 2947517960 | 19970 | 19920 | 19980 | 19910 | 376 |
| 304 | 20230726 | 145700 | 2940022270 | 19830 | 19870 | 19900 | 19830 | 724 |
| 305 | 20230726 | 145600 | 2925625390 | 19870 | 19880 | 19880 | 19870 | 35 |
| 306 | 20230726 | 145500 | 2924929870 | 19880 | 19890 | 19890 | 19880 | 39 |
| 307 | 20230726 | 145400 | 2924154370 | 19890 | 19900 | 19900 | 19890 | 24 |
| 308 | 20230726 | 145300 | 2923676950 | 19900 | 19900 | 19900 | 19900 | 20 |
| 309 | 20230726 | 145200 | 2923278950 | 19890 | 19880 | 19890 | 19880 | 196 |
| 310 | 20230726 | 145100 | 2919381900 | 19830 | 19900 | 19900 | 19830 | 447 |
| 311 | 20230726 | 145000 | 2910506080 | 19900 | 19890 | 19900 | 19890 | 20 |
| 312 | 20230726 | 144900 | 2910108250 | 19890 | 19920 | 19920 | 19880 | 591 |
| 313 | 20230726 | 144800 | 2898350100 | 19920 | 19920 | 19920 | 19920 | 25 |
| 314 | 20230726 | 144700 | 2897852100 | 19920 | 19910 | 19920 | 19910 | 145 |
| 315 | 20230726 | 144600 | 2894964590 | 19920 | 19930 | 19930 | 19920 | 27 |
| 316 | 20230726 | 144500 | 2894426540 | 19900 | 19910 | 19910 | 19900 | 350 |
| 317 | 20230726 | 144400 | 2887461530 | 19930 | 19950 | 19950 | 19910 | 117 |
| 318 | 20230726 | 144300 | 2885130490 | 19950 | 19960 | 19960 | 19950 | 44 |
| 319 | 20230726 | 144200 | 2884252470 | 19960 | 19970 | 19970 | 19960 | 11 |
| 320 | 20230726 | 144100 | 2884032870 | 19970 | 19970 | 19970 | 19930 | 287 |
| 321 | 20230726 | 144000 | 2878304200 | 19970 | 19960 | 19970 | 19960 | 351 |
| 322 | 20230726 | 143900 | 2871298220 | 19970 | 19940 | 19970 | 19930 | 75 |
| 323 | 20230726 | 143800 | 2869802510 | 19950 | 19940 | 19970 | 19940 | 77 |
| 324 | 20230726 | 143700 | 2868265320 | 19950 | 19930 | 19950 | 19930 | 61 |
| 325 | 20230726 | 143600 | 2867048850 | 19930 | 19900 | 19930 | 19900 | 291 |
| 326 | 20230726 | 143500 | 2861251920 | 19900 | 19900 | 19900 | 19890 | 162 |
| 327 | 20230726 | 143400 | 2858028870 | 19900 | 19900 | 19900 | 19900 | 5 |
| 328 | 20230726 | 143300 | 2857929370 | 19920 | 19920 | 19930 | 19900 | 276 |
| 329 | 20230726 | 143200 | 2852435920 | 19940 | 19940 | 19940 | 19940 | 10 |
| 330 | 20230726 | 143100 | 2852236520 | 19890 | 19940 | 19950 | 19890 | 154 |
| 331 | 20230726 | 143000 | 2849167550 | 19950 | 19950 | 19950 | 19950 | 47 |
| 332 | 20230726 | 142900 | 2848229900 | 19940 | 19950 | 19950 | 19940 | 104 |
| 333 | 20230726 | 142800 | 2846155960 | 19950 | 19950 | 19950 | 19950 | 1 |
| 334 | 20230726 | 142700 | 2846136010 | 19970 | 19970 | 19970 | 19970 | 19 |
| 335 | 20230726 | 142600 | 2845756580 | 19980 | 19870 | 19980 | 19870 | 42 |
| 336 | 20230726 | 142500 | 2844919950 | 20000 | 19990 | 20000 | 19990 | 45 |
| 337 | 20230726 | 142400 | 2844020390 | 20000 | 19850 | 20000 | 19850 | 333 |
| 338 | 20230726 | 142300 | 2837378070 | 19810 | 19850 | 19850 | 19810 | 284 |
| 339 | 20230726 | 142200 | 2831745020 | 19850 | 19860 | 19860 | 19850 | 871 |
| 340 | 20230726 | 142100 | 2814455640 | 19860 | 19990 | 19990 | 19860 | 177 |
| 341 | 20230726 | 142000 | 2810936130 | 19900 | 19950 | 19950 | 19900 | 795 |
| 342 | 20230726 | 141900 | 2795115360 | 20000 | 20050 | 20050 | 20000 | 19 |
| 343 | 20230726 | 141800 | 2794735310 | 20000 | 19870 | 20050 | 19870 | 439 |
| 344 | 20230726 | 141700 | 2785994310 | 20050 | 19910 | 20050 | 19910 | 528 |
| 345 | 20230726 | 141600 | 2775441830 | 19890 | 19780 | 19890 | 19780 | 2207 |
| 346 | 20230726 | 141500 | 2731661320 | 19790 | 19780 | 19790 | 19780 | 119 |
| 347 | 20230726 | 141400 | 2729307280 | 19780 | 19770 | 19780 | 19760 | 1260 |
| 348 | 20230726 | 141300 | 2704388160 | 19780 | 19780 | 19780 | 19780 | 320 |
| 349 | 20230726 | 141200 | 2698058560 | 19780 | 19800 | 19800 | 19780 | 72 |
| 350 | 20230726 | 141100 | 2696633340 | 19810 | 19820 | 19820 | 19750 | 422 |
| 351 | 20230726 | 141000 | 2688276260 | 19820 | 19820 | 19820 | 19820 | 12 |
| 352 | 20230726 | 140900 | 2688038420 | 19810 | 19780 | 19810 | 19780 | 104 |
| 353 | 20230726 | 140800 | 2685978340 | 19780 | 19760 | 19780 | 19760 | 353 |
| 354 | 20230726 | 140700 | 2679000670 | 19760 | 19770 | 19770 | 19760 | 95 |
| 355 | 20230726 | 140600 | 2677122560 | 19770 | 19770 | 19810 | 19770 | 663 |
| 356 | 20230726 | 140500 | 2664014330 | 19770 | 19810 | 19810 | 19770 | 2619 |
| 357 | 20230726 | 140400 | 2612163870 | 19790 | 19890 | 19890 | 19790 | 68 |
| 358 | 20230726 | 140300 | 2610816350 | 19880 | 19780 | 19880 | 19780 | 140 |
| 359 | 20230726 | 140200 | 2608041400 | 19860 | 19760 | 19860 | 19750 | 1030 |
| 360 | 20230726 | 140100 | 2587695260 | 19870 | 19800 | 19870 | 19770 | 654 |
| 361 | 20230726 | 140000 | 2574746300 | 19890 | 19800 | 19890 | 19770 | 223 |
| 362 | 20230726 | 135900 | 2570327790 | 19800 | 19810 | 19820 | 19730 | 1276 |
| 363 | 20230726 | 135800 | 2545078570 | 19730 | 19740 | 19800 | 19730 | 141 |
| 364 | 20230726 | 135700 | 2542290700 | 19810 | 19720 | 19820 | 19720 | 652 |
| 365 | 20230726 | 135600 | 2529429530 | 19710 | 19720 | 19720 | 19710 | 54 |
| 366 | 20230726 | 135500 | 2528365130 | 19710 | 19700 | 19710 | 19690 | 652 |
| 367 | 20230726 | 135400 | 2515520230 | 19700 | 19730 | 19820 | 19700 | 2350 |
| 368 | 20230726 | 135300 | 2469203890 | 19760 | 19770 | 19820 | 19730 | 2504 |
| 369 | 20230726 | 135200 | 2419752000 | 19800 | 19870 | 19870 | 19800 | 2516 |
| 370 | 20230726 | 135100 | 2369890160 | 19880 | 19890 | 19900 | 19880 | 128 |
| 371 | 20230726 | 135000 | 2367345180 | 19890 | 19890 | 19900 | 19890 | 167 |
| 372 | 20230726 | 134900 | 2364023030 | 19890 | 19890 | 19890 | 19890 | 25 |
| 373 | 20230726 | 134800 | 2363525780 | 19890 | 19890 | 19890 | 19880 | 83 |
| 374 | 20230726 | 134700 | 2361875280 | 19880 | 19890 | 19900 | 19880 | 45 |
| 375 | 20230726 | 134600 | 2360980210 | 19880 | 19920 | 19920 | 19880 | 162 |
| 376 | 20230726 | 134500 | 2357757340 | 19930 | 19930 | 19930 | 19890 | 566 |
| 377 | 20230726 | 134400 | 2346489710 | 19930 | 19960 | 19960 | 19930 | 348 |
| 378 | 20230726 | 134300 | 2339550790 | 19960 | 19970 | 19970 | 19960 | 85 |
| 379 | 20230726 | 134200 | 2337853900 | 19920 | 19910 | 19930 | 19910 | 152 |
| 380 | 20230726 | 134100 | 2334827320 | 19900 | 19910 | 19910 | 19900 | 60 |
| 381 | 20230726 | 134000 | 2333633180 | 19990 | 19960 | 20050 | 19910 | 507 |
| 382 | 20230726 | 133900 | 2323522950 | 19960 | 19990 | 20050 | 19960 | 182 |
| 383 | 20230726 | 133800 | 2319886520 | 20050 | 20100 | 20150 | 20050 | 1196 |
| 384 | 20230726 | 133700 | 2295891170 | 20100 | 20000 | 20100 | 19990 | 267 |
| 385 | 20230726 | 133600 | 2290533250 | 19990 | 20000 | 20000 | 19990 | 69 |
| 386 | 20230726 | 133500 | 2289153290 | 19990 | 20000 | 20000 | 19990 | 22 |
| 387 | 20230726 | 133400 | 2288713320 | 19960 | 20050 | 20050 | 19960 | 58 |
| 388 | 20230726 | 133300 | 2287553890 | 20050 | 20000 | 20050 | 20000 | 45 |
| 389 | 20230726 | 133200 | 2286652690 | 20000 | 19950 | 20000 | 19950 | 573 |
| 390 | 20230726 | 133100 | 2275219140 | 19990 | 19990 | 20000 | 19960 | 38 |
| 391 | 20230726 | 133000 | 2274459510 | 20000 | 19990 | 20050 | 19990 | 24 |
| 392 | 20230726 | 132900 | 2273978570 | 20050 | 19990 | 20050 | 19990 | 131 |
| 393 | 20230726 | 132800 | 2271356130 | 19990 | 19950 | 19990 | 19950 | 23 |
| 394 | 20230726 | 132700 | 2270896560 | 19970 | 19980 | 20000 | 19960 | 213 |
| 395 | 20230726 | 132600 | 2266642080 | 19990 | 20050 | 20050 | 19990 | 137 |
| 396 | 20230726 | 132500 | 2263901440 | 20050 | 20050 | 20050 | 20000 | 312 |
| 397 | 20230726 | 132400 | 2257646840 | 20050 | 20000 | 20050 | 19990 | 1964 |
| 398 | 20230726 | 132300 | 2218339660 | 20000 | 19950 | 20000 | 19940 | 451 |
| 399 | 20230726 | 132200 | 2209328960 | 19990 | 19990 | 19990 | 19990 | 19 |
| 400 | 20230726 | 132100 | 2208949150 | 19940 | 19960 | 19990 | 19940 | 233 |
| 401 | 20230726 | 132000 | 2204297030 | 19990 | 19990 | 19990 | 19990 | 37 |
| 402 | 20230726 | 131900 | 2203557400 | 20000 | 19970 | 20000 | 19940 | 1034 |
| 403 | 20230726 | 131800 | 2182916360 | 19970 | 19940 | 19970 | 19940 | 605 |
| 404 | 20230726 | 131700 | 2170848950 | 19940 | 19950 | 19950 | 19940 | 67 |
| 405 | 20230726 | 131600 | 2169512760 | 19950 | 19950 | 20000 | 19950 | 50 |
| 406 | 20230726 | 131500 | 2168515120 | 20000 | 19920 | 20000 | 19910 | 633 |
| 407 | 20230726 | 131400 | 2155893970 | 19910 | 19820 | 19910 | 19820 | 476 |
| 408 | 20230726 | 131300 | 2146440190 | 19820 | 19750 | 19830 | 19750 | 126 |
| 409 | 20230726 | 131200 | 2143949630 | 19750 | 19840 | 19840 | 19750 | 224 |
| 410 | 20230726 | 131100 | 2139518510 | 19840 | 19830 | 19850 | 19830 | 180 |
| 411 | 20230726 | 131000 | 2135948630 | 19820 | 19770 | 19820 | 19770 | 439 |
| 412 | 20230726 | 130900 | 2127261340 | 19760 | 19760 | 19770 | 19750 | 88 |
| 413 | 20230726 | 130800 | 2125522460 | 19760 | 19770 | 19770 | 19750 | 178 |
| 414 | 20230726 | 130700 | 2122004660 | 19770 | 19820 | 19820 | 19770 | 58 |
| 415 | 20230726 | 130600 | 2120857590 | 19820 | 19790 | 19820 | 19780 | 186 |
| 416 | 20230726 | 130500 | 2117175920 | 19800 | 19840 | 19840 | 19800 | 63 |
| 417 | 20230726 | 130400 | 2115927560 | 19790 | 19810 | 19810 | 19790 | 460 |
| 418 | 20230726 | 130300 | 2106819400 | 19850 | 19810 | 19850 | 19800 | 146 |
| 419 | 20230726 | 130200 | 2103927420 | 19800 | 19800 | 19810 | 19800 | 241 |
| 420 | 20230726 | 130100 | 2099155600 | 19810 | 19850 | 19850 | 19800 | 504 |
| 421 | 20230726 | 130000 | 2089175210 | 19850 | 19850 | 19850 | 19810 | 279 |
| 422 | 20230726 | 125900 | 2083647220 | 19850 | 19810 | 19860 | 19810 | 55 |
| 423 | 20230726 | 125800 | 2082556520 | 19810 | 19830 | 19870 | 19810 | 163 |
| 424 | 20230726 | 125700 | 2079324870 | 19830 | 19830 | 19870 | 19830 | 134 |
| 425 | 20230726 | 125600 | 2076664460 | 19830 | 19870 | 19870 | 19830 | 114 |
| 426 | 20230726 | 125500 | 2074401460 | 19870 | 19870 | 19870 | 19870 | 37 |
| 427 | 20230726 | 125400 | 2073666270 | 19840 | 19880 | 19880 | 19840 | 27 |
| 428 | 20230726 | 125300 | 2073130250 | 19830 | 19850 | 19890 | 19830 | 149 |
| 429 | 20230726 | 125200 | 2070171800 | 19850 | 19880 | 19890 | 19850 | 92 |
| 430 | 20230726 | 125100 | 2068343700 | 19880 | 19830 | 19880 | 19830 | 559 |
| 431 | 20230726 | 125000 | 2057256380 | 19830 | 19820 | 19830 | 19820 | 279 |
| 432 | 20230726 | 124900 | 2051723950 | 19820 | 19790 | 19820 | 19780 | 184 |
| 433 | 20230726 | 124800 | 2048081990 | 19790 | 19770 | 19800 | 19770 | 131 |
| 434 | 20230726 | 124700 | 2045491400 | 19780 | 19810 | 19810 | 19780 | 49 |
| 435 | 20230726 | 124600 | 2044521820 | 19820 | 19710 | 19820 | 19710 | 1479 |
| 436 | 20230726 | 124500 | 2015326210 | 19710 | 19740 | 19740 | 19710 | 374 |
| 437 | 20230726 | 124400 | 2007949600 | 19740 | 19740 | 19740 | 19740 | 78 |
| 438 | 20230726 | 124300 | 2006409880 | 19730 | 19740 | 19740 | 19730 | 422 |
| 439 | 20230726 | 124200 | 1998080570 | 19740 | 19750 | 19760 | 19740 | 764 |
| 440 | 20230726 | 124100 | 1982996720 | 19750 | 19770 | 19770 | 19750 | 378 |
| 441 | 20230726 | 124000 | 1975528970 | 19770 | 19770 | 19770 | 19770 | 431 |
| 442 | 20230726 | 123900 | 1967008100 | 19770 | 19830 | 19830 | 19770 | 475 |
| 443 | 20230726 | 123800 | 1957607950 | 19830 | 19840 | 19840 | 19830 | 22 |
| 444 | 20230726 | 123700 | 1957171480 | 19840 | 19800 | 19880 | 19800 | 401 |
| 445 | 20230726 | 123600 | 1949230880 | 19800 | 19910 | 19910 | 19800 | 2817 |
| 446 | 20230726 | 123500 | 1893444350 | 19910 | 19920 | 19920 | 19830 | 195 |
| 447 | 20230726 | 123400 | 1889574760 | 19920 | 19980 | 19980 | 19870 | 22 |
| 448 | 20230726 | 123300 | 1889136430 | 19980 | 20000 | 20000 | 19870 | 31 |
| 449 | 20230726 | 123200 | 1888516680 | 20000 | 19880 | 20100 | 19850 | 656 |
| 450 | 20230726 | 123100 | 1875441070 | 19880 | 19870 | 19880 | 19870 | 532 |
| 451 | 20230726 | 123000 | 1864869980 | 19870 | 19880 | 19880 | 19870 | 11 |
| 452 | 20230726 | 122900 | 1864651330 | 19880 | 19880 | 19880 | 19820 | 89 |
| 453 | 20230726 | 122800 | 1862885610 | 19820 | 19900 | 19900 | 19820 | 794 |
| 454 | 20230726 | 122700 | 1847126810 | 19900 | 19910 | 19910 | 19900 | 50 |
| 455 | 20230726 | 122600 | 1846131720 | 19910 | 19910 | 19910 | 19910 | 38 |
| 456 | 20230726 | 122500 | 1845375140 | 19920 | 19960 | 19960 | 19920 | 78 |
| 457 | 20230726 | 122400 | 1843820530 | 19910 | 19900 | 19910 | 19890 | 23 |
| 458 | 20230726 | 122300 | 1843362980 | 19900 | 19900 | 19900 | 19890 | 45 |
| 459 | 20230726 | 122200 | 1842467840 | 19900 | 19910 | 19910 | 19890 | 57 |
| 460 | 20230726 | 122100 | 1841333060 | 19910 | 19960 | 19960 | 19910 | 24 |
| 461 | 20230726 | 122000 | 1840854320 | 19960 | 19880 | 19960 | 19880 | 136 |
| 462 | 20230726 | 121900 | 1838150240 | 19890 | 19900 | 19900 | 19890 | 157 |
| 463 | 20230726 | 121800 | 1835027480 | 19900 | 19900 | 19900 | 19890 | 142 |
| 464 | 20230726 | 121700 | 1832202030 | 19910 | 19990 | 19990 | 19900 | 2479 |
| 465 | 20230726 | 121600 | 1782749370 | 19990 | 20000 | 20000 | 19990 | 46 |
| 466 | 20230726 | 121500 | 1781829470 | 20100 | 20100 | 20100 | 20100 | 5 |
| 467 | 20230726 | 121400 | 1781728970 | 20100 | 20050 | 20100 | 19980 | 61 |
| 468 | 20230726 | 121300 | 1780507600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 469 | 20230726 | 121200 | 1780507600 | 20100 | 19980 | 20100 | 19980 | 9 |
| 470 | 20230726 | 121100 | 1780327180 | 19970 | 20050 | 20050 | 19970 | 531 |
| 471 | 20230726 | 121000 | 1769688980 | 20050 | 20050 | 20050 | 20050 | 17 |
| 472 | 20230726 | 120900 | 1769348130 | 20050 | 20050 | 20050 | 20050 | 28 |
| 473 | 20230726 | 120800 | 1768786730 | 20050 | 20100 | 20100 | 20050 | 22 |
| 474 | 20230726 | 120700 | 1768345580 | 20100 | 20100 | 20100 | 20100 | 45 |
| 475 | 20230726 | 120600 | 1767441080 | 20100 | 20100 | 20150 | 20050 | 37 |
| 476 | 20230726 | 120500 | 1766697780 | 20100 | 20100 | 20100 | 20100 | 12 |
| 477 | 20230726 | 120400 | 1766456580 | 20100 | 20100 | 20100 | 20100 | 169 |
| 478 | 20230726 | 120300 | 1763059680 | 20100 | 20100 | 20100 | 20050 | 329 |
| 479 | 20230726 | 120200 | 1756457530 | 20100 | 20100 | 20100 | 20100 | 31 |
| 480 | 20230726 | 120100 | 1755834430 | 20100 | 20100 | 20100 | 20100 | 5 |
| 481 | 20230726 | 120000 | 1755733930 | 20100 | 20100 | 20100 | 20050 | 75 |
| 482 | 20230726 | 115900 | 1754227580 | 20100 | 20050 | 20100 | 20050 | 104 |
| 483 | 20230726 | 115800 | 1752141180 | 20100 | 20100 | 20100 | 20050 | 46 |
| 484 | 20230726 | 115700 | 1751216830 | 20100 | 20100 | 20100 | 20050 | 110 |
| 485 | 20230726 | 115600 | 1749007330 | 20100 | 20100 | 20100 | 20100 | 41 |
| 486 | 20230726 | 115500 | 1748183230 | 20100 | 20050 | 20150 | 20050 | 57 |
| 487 | 20230726 | 115400 | 1747037430 | 20100 | 20150 | 20150 | 20100 | 140 |
| 488 | 20230726 | 115300 | 1744217080 | 20150 | 20100 | 20150 | 20100 | 29 |
| 489 | 20230726 | 115200 | 1743633180 | 20100 | 20050 | 20100 | 20050 | 29 |
| 490 | 20230726 | 115100 | 1743050330 | 20100 | 20100 | 20100 | 20050 | 104 |
| 491 | 20230726 | 115000 | 1740961030 | 20100 | 20100 | 20100 | 20050 | 76 |
| 492 | 20230726 | 114900 | 1739434930 | 20100 | 20150 | 20150 | 20100 | 33 |
| 493 | 20230726 | 114800 | 1738770730 | 20150 | 20150 | 20150 | 20150 | 31 |
| 494 | 20230726 | 114700 | 1738146080 | 20150 | 20050 | 20150 | 20050 | 93 |
| 495 | 20230726 | 114600 | 1736274680 | 20150 | 20150 | 20150 | 20050 | 85 |
| 496 | 20230726 | 114500 | 1734566580 | 20150 | 20100 | 20150 | 20100 | 45 |
| 497 | 20230726 | 114400 | 1733661830 | 20100 | 20100 | 20100 | 20100 | 53 |
| 498 | 20230726 | 114300 | 1732596530 | 20100 | 20000 | 20100 | 19950 | 1067 |
| 499 | 20230726 | 114200 | 1711290970 | 20050 | 20100 | 20100 | 20050 | 89 |
| 500 | 20230726 | 114100 | 1709504470 | 20100 | 20100 | 20100 | 20100 | 7 |
| 501 | 20230726 | 114000 | 1709363770 | 20100 | 20050 | 20100 | 20000 | 56 |
| 502 | 20230726 | 113900 | 1708240220 | 20100 | 20100 | 20100 | 20100 | 28 |
| 503 | 20230726 | 113800 | 1707677420 | 20050 | 20000 | 20050 | 20000 | 189 |
| 504 | 20230726 | 113700 | 1703895170 | 20000 | 19990 | 20100 | 19990 | 365 |
| 505 | 20230726 | 113600 | 1696594310 | 19990 | 19990 | 19990 | 19970 | 164 |
| 506 | 20230726 | 113500 | 1693318560 | 19990 | 19980 | 19990 | 19970 | 174 |
| 507 | 20230726 | 113400 | 1689842050 | 19970 | 19970 | 19980 | 19970 | 134 |
| 508 | 20230726 | 113300 | 1687165740 | 19970 | 19970 | 19970 | 19970 | 28 |
| 509 | 20230726 | 113200 | 1686606580 | 19970 | 19970 | 19970 | 19950 | 44 |
| 510 | 20230726 | 113100 | 1685728340 | 19970 | 19970 | 19970 | 19970 | 29 |
| 511 | 20230726 | 113000 | 1685149210 | 19980 | 19930 | 19980 | 19930 | 71 |
| 512 | 20230726 | 112900 | 1683732930 | 19930 | 19840 | 19930 | 19830 | 1172 |
| 513 | 20230726 | 112800 | 1660430380 | 19870 | 19870 | 19870 | 19840 | 77 |
| 514 | 20230726 | 112700 | 1658901890 | 19870 | 19870 | 19870 | 19870 | 26 |
| 515 | 20230726 | 112600 | 1658385270 | 19870 | 19870 | 19870 | 19840 | 32 |
| 516 | 20230726 | 112500 | 1657750150 | 19810 | 19860 | 19870 | 19810 | 1085 |
| 517 | 20230726 | 112400 | 1636234440 | 19860 | 19830 | 19860 | 19830 | 29 |
| 518 | 20230726 | 112300 | 1635658560 | 19830 | 19850 | 19850 | 19830 | 299 |
| 519 | 20230726 | 112200 | 1629727670 | 19850 | 19850 | 19850 | 19840 | 24 |
| 520 | 20230726 | 112100 | 1629251280 | 19850 | 19850 | 19850 | 19840 | 16 |
| 521 | 20230726 | 112000 | 1628933730 | 19840 | 19850 | 19850 | 19840 | 51 |
| 522 | 20230726 | 111900 | 1627921610 | 19860 | 19860 | 19860 | 19860 | 3 |
| 523 | 20230726 | 111800 | 1627862030 | 19850 | 19860 | 19870 | 19850 | 74 |
| 524 | 20230726 | 111700 | 1626392420 | 19870 | 19870 | 19870 | 19860 | 56 |
| 525 | 20230726 | 111600 | 1625279720 | 19870 | 19870 | 19870 | 19860 | 117 |
| 526 | 20230726 | 111500 | 1622955020 | 19880 | 19880 | 19880 | 19850 | 101 |
| 527 | 20230726 | 111400 | 1620947830 | 19880 | 19870 | 19880 | 19860 | 75 |
| 528 | 20230726 | 111300 | 1619457230 | 19890 | 19880 | 19890 | 19860 | 169 |
| 529 | 20230726 | 111200 | 1616096130 | 19880 | 19890 | 19890 | 19880 | 7 |
| 530 | 20230726 | 111100 | 1615956920 | 19890 | 19890 | 19890 | 19890 | 30 |
| 531 | 20230726 | 111000 | 1615360220 | 19890 | 19830 | 19890 | 19830 | 20 |
| 532 | 20230726 | 110900 | 1614963560 | 19830 | 19830 | 19830 | 19830 | 3 |
| 533 | 20230726 | 110800 | 1614904070 | 19820 | 19890 | 19900 | 19820 | 59 |
| 534 | 20230726 | 110700 | 1613730450 | 19820 | 19840 | 19890 | 19810 | 509 |
| 535 | 20230726 | 110600 | 1603646050 | 19840 | 19820 | 19840 | 19820 | 35 |
| 536 | 20230726 | 110500 | 1602951990 | 19810 | 19850 | 19900 | 19810 | 166 |
| 537 | 20230726 | 110400 | 1599655910 | 19850 | 19850 | 19900 | 19810 | 431 |
| 538 | 20230726 | 110300 | 1591107010 | 19860 | 19870 | 19870 | 19860 | 21 |
| 539 | 20230726 | 110200 | 1590689910 | 19860 | 19860 | 19860 | 19860 | 1 |
| 540 | 20230726 | 110100 | 1590670050 | 19930 | 19920 | 19930 | 19850 | 60 |
| 541 | 20230726 | 110000 | 1589475780 | 19930 | 19930 | 19930 | 19930 | 36 |
| 542 | 20230726 | 105900 | 1588758300 | 19810 | 19810 | 19810 | 19810 | 1 |
| 543 | 20230726 | 105800 | 1588738490 | 19790 | 19780 | 19790 | 19770 | 100 |
| 544 | 20230726 | 105700 | 1586760590 | 19800 | 19810 | 19810 | 19800 | 133 |
| 545 | 20230726 | 105600 | 1584127130 | 19820 | 19820 | 19820 | 19820 | 12 |
| 546 | 20230726 | 105500 | 1583889290 | 19810 | 19950 | 19950 | 19810 | 55 |
| 547 | 20230726 | 105400 | 1582798720 | 19950 | 19930 | 19950 | 19930 | 101 |
| 548 | 20230726 | 105300 | 1580784390 | 19760 | 20000 | 20000 | 19760 | 67 |
| 549 | 20230726 | 105200 | 1579458460 | 19770 | 19940 | 20050 | 19770 | 243 |
| 550 | 20230726 | 105100 | 1574599420 | 19890 | 19680 | 19940 | 19680 | 443 |
| 551 | 20230726 | 105000 | 1565853220 | 19680 | 19630 | 19770 | 19610 | 903 |
| 552 | 20230726 | 104900 | 1548045800 | 19610 | 19630 | 19630 | 19500 | 2644 |
| 553 | 20230726 | 104800 | 1496406340 | 19560 | 19570 | 19630 | 19560 | 111 |
| 554 | 20230726 | 104700 | 1494228160 | 19610 | 19570 | 19610 | 19560 | 143 |
| 555 | 20230726 | 104600 | 1491425350 | 19560 | 19610 | 19610 | 19550 | 2463 |
| 556 | 20230726 | 104500 | 1443211590 | 19630 | 19610 | 19630 | 19600 | 345 |
| 557 | 20230726 | 104400 | 1436444990 | 19610 | 19610 | 19630 | 19600 | 312 |
| 558 | 20230726 | 104300 | 1430327230 | 19690 | 19650 | 19690 | 19600 | 907 |
| 559 | 20230726 | 104200 | 1412531380 | 19640 | 19770 | 19770 | 19620 | 1275 |
| 560 | 20230726 | 104100 | 1387478920 | 19690 | 19790 | 19790 | 19690 | 4242 |
| 561 | 20230726 | 104000 | 1303826410 | 19790 | 19780 | 19790 | 19780 | 78 |
| 562 | 20230726 | 103900 | 1302283440 | 19780 | 19790 | 19790 | 19780 | 18 |
| 563 | 20230726 | 103800 | 1301927240 | 19790 | 19790 | 19790 | 19790 | 358 |
| 564 | 20230726 | 103700 | 1294842420 | 19800 | 19780 | 19800 | 19780 | 12 |
| 565 | 20230726 | 103600 | 1294604920 | 19750 | 19750 | 19790 | 19740 | 123 |
| 566 | 20230726 | 103500 | 1292175870 | 19740 | 19740 | 19740 | 19740 | 105 |
| 567 | 20230726 | 103400 | 1290103170 | 19740 | 19750 | 19750 | 19720 | 745 |
| 568 | 20230726 | 103300 | 1275401600 | 19740 | 19750 | 19750 | 19740 | 163 |
| 569 | 20230726 | 103200 | 1272183450 | 19750 | 19750 | 19750 | 19750 | 309 |
| 570 | 20230726 | 103100 | 1266080700 | 19740 | 19740 | 19740 | 19740 | 500 |
| 571 | 20230726 | 103000 | 1256210700 | 19790 | 19800 | 19800 | 19730 | 1403 |
| 572 | 20230726 | 102900 | 1228484150 | 19790 | 19810 | 19810 | 19790 | 299 |
| 573 | 20230726 | 102800 | 1222565000 | 19790 | 19850 | 19850 | 19790 | 726 |
| 574 | 20230726 | 102700 | 1208185260 | 19890 | 19880 | 19890 | 19800 | 2122 |
| 575 | 20230726 | 102600 | 1166149520 | 19850 | 19890 | 19890 | 19850 | 2377 |
| 576 | 20230726 | 102500 | 1118921480 | 19900 | 19920 | 19920 | 19900 | 11 |
| 577 | 20230726 | 102400 | 1118702560 | 19920 | 19900 | 19920 | 19900 | 19 |
| 578 | 20230726 | 102300 | 1118324380 | 19880 | 19910 | 19910 | 19880 | 546 |
| 579 | 20230726 | 102200 | 1107460540 | 19900 | 19950 | 19960 | 19900 | 3090 |
| 580 | 20230726 | 102100 | 1045937770 | 19950 | 19990 | 19990 | 19950 | 450 |
| 581 | 20230726 | 102000 | 1036951450 | 19990 | 20000 | 20000 | 19990 | 65 |
| 582 | 20230726 | 101900 | 1035652090 | 20000 | 20000 | 20000 | 20000 | 90 |
| 583 | 20230726 | 101800 | 1033852090 | 20000 | 20050 | 20050 | 20000 | 287 |
| 584 | 20230726 | 101700 | 1028110790 | 20050 | 20050 | 20050 | 20050 | 96 |
| 585 | 20230726 | 101600 | 1026185990 | 20100 | 20100 | 20100 | 20100 | 21 |
| 586 | 20230726 | 101500 | 1025763890 | 20100 | 20100 | 20100 | 20100 | 7 |
| 587 | 20230726 | 101400 | 1025623190 | 20050 | 20050 | 20100 | 20050 | 150 |
| 588 | 20230726 | 101300 | 1022614590 | 20050 | 20050 | 20050 | 19970 | 307 |
| 589 | 20230726 | 101200 | 1016462820 | 20050 | 20000 | 20050 | 20000 | 263 |
| 590 | 20230726 | 101100 | 1011190570 | 19980 | 19960 | 19980 | 19950 | 241 |
| 591 | 20230726 | 101000 | 1006379010 | 19960 | 19970 | 19970 | 19960 | 48 |
| 592 | 20230726 | 100900 | 1005420920 | 19980 | 19980 | 19980 | 19980 | 11 |
| 593 | 20230726 | 100800 | 1005201140 | 19960 | 19960 | 19960 | 19960 | 30 |
| 594 | 20230726 | 100700 | 1004602340 | 19960 | 19960 | 19960 | 19960 | 10 |
| 595 | 20230726 | 100600 | 1004402740 | 19960 | 19900 | 19960 | 19900 | 417 |
| 596 | 20230726 | 100500 | 996101860 | 19900 | 19900 | 19900 | 19900 | 1 |
| 597 | 20230726 | 100400 | 996081960 | 19960 | 19910 | 19960 | 19910 | 435 |
| 598 | 20230726 | 100300 | 987419450 | 19880 | 19910 | 19920 | 19860 | 2944 |
| 599 | 20230726 | 100200 | 928866280 | 19910 | 19910 | 19910 | 19900 | 215 |
| 600 | 20230726 | 100100 | 924586130 | 19910 | 19970 | 19970 | 19910 | 3039 |
| 601 | 20230726 | 100000 | 863988820 | 19980 | 19980 | 19980 | 19960 | 691 |
| 602 | 20230726 | 095900 | 850194860 | 19970 | 19980 | 19980 | 19970 | 694 |
| 603 | 20230726 | 095800 | 836333680 | 19980 | 20000 | 20050 | 19980 | 1862 |
| 604 | 20230726 | 095700 | 799109600 | 20050 | 20050 | 20050 | 20050 | 50 |
| 605 | 20230726 | 095600 | 798107100 | 20000 | 20000 | 20050 | 20000 | 720 |
| 606 | 20230726 | 095500 | 783707050 | 20000 | 20000 | 20000 | 20000 | 874 |
| 607 | 20230726 | 095400 | 766227050 | 20000 | 20000 | 20000 | 20000 | 1690 |
| 608 | 20230726 | 095300 | 732427050 | 20050 | 20050 | 20100 | 20050 | 160 |
| 609 | 20230726 | 095200 | 729218800 | 20100 | 20050 | 20100 | 20050 | 17 |
| 610 | 20230726 | 095100 | 728877600 | 20100 | 20100 | 20100 | 20100 | 15 |
| 611 | 20230726 | 095000 | 728576100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 612 | 20230726 | 094900 | 728576100 | 20050 | 20050 | 20050 | 20050 | 56 |
| 613 | 20230726 | 094800 | 727453300 | 20050 | 20050 | 20050 | 20050 | 44 |
| 614 | 20230726 | 094700 | 726571100 | 20050 | 20050 | 20150 | 20050 | 799 |
| 615 | 20230726 | 094600 | 710551050 | 20050 | 20100 | 20100 | 20050 | 482 |
| 616 | 20230726 | 094500 | 700884200 | 20150 | 20150 | 20150 | 20150 | 22 |
| 617 | 20230726 | 094400 | 700440900 | 20100 | 20150 | 20150 | 20100 | 129 |
| 618 | 20230726 | 094300 | 697841600 | 20050 | 20050 | 20050 | 20050 | 472 |
| 619 | 20230726 | 094200 | 688378000 | 20100 | 20100 | 20100 | 20100 | 3 |
| 620 | 20230726 | 094100 | 688317700 | 20100 | 20100 | 20100 | 20100 | 341 |
| 621 | 20230726 | 094000 | 681463600 | 20100 | 20150 | 20150 | 20100 | 202 |
| 622 | 20230726 | 093900 | 677403300 | 20150 | 20300 | 20300 | 20150 | 422 |
| 623 | 20230726 | 093800 | 668872200 | 20300 | 20200 | 20300 | 20200 | 25 |
| 624 | 20230726 | 093700 | 668366000 | 20200 | 20300 | 20300 | 20150 | 428 |
| 625 | 20230726 | 093600 | 659720250 | 20250 | 20400 | 20400 | 20250 | 2 |
| 626 | 20230726 | 093500 | 659679600 | 20400 | 20350 | 20400 | 20300 | 47 |
| 627 | 20230726 | 093400 | 658724350 | 20400 | 20350 | 20400 | 20350 | 150 |
| 628 | 20230726 | 093300 | 655666050 | 20350 | 20300 | 20350 | 20300 | 170 |
| 629 | 20230726 | 093200 | 652208200 | 20300 | 20200 | 20300 | 20200 | 1137 |
| 630 | 20230726 | 093100 | 629212850 | 20050 | 20050 | 20100 | 20000 | 2087 |
| 631 | 20230726 | 093000 | 587437000 | 20050 | 20100 | 20100 | 20050 | 800 |
| 632 | 20230726 | 092900 | 571373350 | 20200 | 20150 | 20200 | 20100 | 396 |
| 633 | 20230726 | 092800 | 563394950 | 20200 | 20200 | 20200 | 20100 | 3 |
| 634 | 20230726 | 092700 | 563334450 | 20100 | 20100 | 20100 | 20100 | 1 |
| 635 | 20230726 | 092600 | 563314350 | 20200 | 20050 | 20200 | 20050 | 619 |
| 636 | 20230726 | 092500 | 550877500 | 20100 | 20100 | 20100 | 20100 | 67 |
| 637 | 20230726 | 092400 | 549530800 | 20050 | 20050 | 20050 | 20000 | 207 |
| 638 | 20230726 | 092300 | 545387700 | 20050 | 20100 | 20100 | 20050 | 544 |
| 639 | 20230726 | 092200 | 534480450 | 20050 | 20150 | 20150 | 20050 | 1096 |
| 640 | 20230726 | 092100 | 512452650 | 20100 | 20200 | 20200 | 20100 | 212 |
| 641 | 20230726 | 092000 | 508186200 | 20100 | 20100 | 20100 | 20100 | 380 |
| 642 | 20230726 | 091900 | 500548200 | 20100 | 20250 | 20250 | 20100 | 438 |
| 643 | 20230726 | 091800 | 491726450 | 20250 | 20350 | 20350 | 20250 | 105 |
| 644 | 20230726 | 091700 | 489599200 | 20350 | 20350 | 20350 | 20250 | 68 |
| 645 | 20230726 | 091600 | 488216200 | 20350 | 20300 | 20350 | 20300 | 100 |
| 646 | 20230726 | 091500 | 486183700 | 20250 | 20400 | 20400 | 20250 | 1107 |
| 647 | 20230726 | 091400 | 463719000 | 20500 | 20500 | 20500 | 20500 | 1 |
| 648 | 20230726 | 091300 | 463698500 | 20500 | 20500 | 20500 | 20500 | 1504 |
| 649 | 20230726 | 091200 | 432866500 | 20500 | 20500 | 20500 | 20500 | 157 |
| 650 | 20230726 | 091100 | 429648000 | 20500 | 20400 | 20500 | 20400 | 2501 |
| 651 | 20230726 | 091000 | 378627200 | 20350 | 20400 | 20400 | 20300 | 628 |
| 652 | 20230726 | 090900 | 365832500 | 20400 | 20100 | 20400 | 20000 | 2828 |
| 653 | 20230726 | 090800 | 308848550 | 20000 | 20000 | 20100 | 20000 | 7844 |
| 654 | 20230726 | 090700 | 151696300 | 20050 | 20100 | 20100 | 20050 | 2153 |
| 655 | 20230726 | 090600 | 108505650 | 20200 | 20100 | 20250 | 20100 | 414 |
| 656 | 20230726 | 090500 | 100176050 | 20100 | 20150 | 20200 | 20100 | 332 |
| 657 | 20230726 | 090400 | 93487950 | 20200 | 20100 | 20200 | 20050 | 791 |
| 658 | 20230726 | 090300 | 77580100 | 20100 | 20100 | 20150 | 20100 | 806 |
| 659 | 20230726 | 090200 | 61378000 | 20100 | 20150 | 20150 | 20050 | 995 |
| 660 | 20230726 | 090100 | 41381300 | 20150 | 20350 | 20350 | 20150 | 574 |
| 661 | 20230726 | 090000 | 29741500 | 20350 | 20200 | 20350 | 20200 | 1416 |