35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 3 | 20230731 | 200100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230731 | 200000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230731 | 195900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230731 | 195800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230731 | 195700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230731 | 195600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230731 | 195500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230731 | 195400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230731 | 195300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230731 | 195200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230731 | 195100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230731 | 195000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230731 | 194900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230731 | 194800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230731 | 194700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230731 | 194600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230731 | 194500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230731 | 194400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230731 | 194300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230731 | 194200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230731 | 194100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230731 | 194000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230731 | 193900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230731 | 193800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230731 | 193700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230731 | 193600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230731 | 193500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230731 | 193400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230731 | 193300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230731 | 193200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 33 | 20230731 | 193100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230731 | 193000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230731 | 192900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230731 | 192800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230731 | 192700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230731 | 192600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230731 | 192500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230731 | 192400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230731 | 192300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230731 | 192200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230731 | 192100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230731 | 192000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230731 | 191900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230731 | 191800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230731 | 191700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230731 | 191600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230731 | 191500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230731 | 191400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230731 | 191300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230731 | 191200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230731 | 191100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230731 | 191000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230731 | 190900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230731 | 190800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230731 | 190700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230731 | 190600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230731 | 190500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230731 | 190400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230731 | 190300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230731 | 190200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 63 | 20230731 | 190100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230731 | 190000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230731 | 185900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230731 | 185800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230731 | 185700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230731 | 185600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230731 | 185500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230731 | 185400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230731 | 185300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230731 | 185200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230731 | 185100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230731 | 185000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230731 | 184900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230731 | 184800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230731 | 184700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230731 | 184600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230731 | 184500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230731 | 184400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230731 | 184300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230731 | 184200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230731 | 184100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230731 | 184000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230731 | 183900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230731 | 183800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230731 | 183700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230731 | 183600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230731 | 183500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230731 | 183400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230731 | 183300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230731 | 183200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 93 | 20230731 | 183100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230731 | 183000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230731 | 182900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230731 | 182800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230731 | 182700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230731 | 182600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230731 | 182500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230731 | 182400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230731 | 182300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230731 | 182200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230731 | 182100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230731 | 182000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230731 | 181900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230731 | 181800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230731 | 181700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230731 | 181600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230731 | 181500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230731 | 181400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230731 | 181300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230731 | 181200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230731 | 181100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230731 | 181000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230731 | 180900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230731 | 180800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230731 | 180700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230731 | 180600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230731 | 180500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230731 | 180400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230731 | 180300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230731 | 180200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 123 | 20230731 | 180100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230731 | 180000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230731 | 175900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230731 | 175800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230731 | 175700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230731 | 175600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230731 | 175500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230731 | 175400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230731 | 175300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230731 | 175200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230731 | 175100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230731 | 175000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230731 | 174900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230731 | 174800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230731 | 174700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230731 | 174600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230731 | 174500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230731 | 174400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230731 | 174300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230731 | 174200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230731 | 174100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230731 | 174000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230731 | 173900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230731 | 173800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230731 | 173700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230731 | 173600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230731 | 173500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230731 | 173400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230731 | 173300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230731 | 173200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 153 | 20230731 | 173100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230731 | 173000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230731 | 172900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230731 | 172800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230731 | 172700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230731 | 172600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230731 | 172500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230731 | 172400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230731 | 172300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230731 | 172200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230731 | 172100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230731 | 172000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230731 | 171900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230731 | 171800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230731 | 171700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230731 | 171600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230731 | 171500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230731 | 171400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230731 | 171300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230731 | 171200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230731 | 171100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230731 | 171000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230731 | 170900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230731 | 170800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230731 | 170700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230731 | 170600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230731 | 170500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230731 | 170400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230731 | 170300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230731 | 170200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 183 | 20230731 | 170100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230731 | 170000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230731 | 165900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230731 | 165800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230731 | 165700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230731 | 165600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230731 | 165500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230731 | 165400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230731 | 165300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230731 | 165200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230731 | 165100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230731 | 165000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230731 | 164900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230731 | 164800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230731 | 164700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230731 | 164600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230731 | 164500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230731 | 164400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230731 | 164300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230731 | 164200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230731 | 164100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230731 | 164000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230731 | 163900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230731 | 163800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230731 | 163700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230731 | 163600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230731 | 163500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230731 | 163400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230731 | 163300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230731 | 163200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 213 | 20230731 | 163100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230731 | 163000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230731 | 162900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230731 | 162800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230731 | 162700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230731 | 162600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230731 | 162500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230731 | 162400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230731 | 162300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230731 | 162200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230731 | 162100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230731 | 162000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20230731 | 161900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20230731 | 161800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20230731 | 161700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20230731 | 161600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20230731 | 161500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20230731 | 161400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20230731 | 161300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20230731 | 161200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20230731 | 161100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20230731 | 161000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20230731 | 160900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20230731 | 160800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20230731 | 160700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20230731 | 160600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20230731 | 160500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20230731 | 160400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20230731 | 160300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20230731 | 160200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 243 | 20230731 | 160100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20230731 | 160000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20230731 | 155900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20230731 | 155800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20230731 | 155700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20230731 | 155600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20230731 | 155500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20230731 | 155400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20230731 | 155300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20230731 | 155200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20230731 | 155100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20230731 | 155000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20230731 | 154900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20230731 | 154800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20230731 | 154700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20230731 | 154600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20230731 | 154500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20230731 | 154400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20230731 | 154300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20230731 | 154200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20230731 | 154100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20230731 | 154000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20230731 | 153900 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20230731 | 153800 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20230731 | 153700 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20230731 | 153600 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20230731 | 153500 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20230731 | 153400 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20230731 | 153300 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20230731 | 153200 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 273 | 20230731 | 153100 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20230731 | 153000 | 7408773430 | 18700 | 18700 | 18700 | 18700 | 6801 |
| 275 | 20230731 | 152900 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20230731 | 152800 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20230731 | 152700 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20230731 | 152600 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20230731 | 152500 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20230731 | 152400 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20230731 | 152300 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20230731 | 152200 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20230731 | 152100 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20230731 | 152000 | 7281594730 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20230731 | 151900 | 7281594730 | 18700 | 18730 | 18730 | 18690 | 2195 |
| 286 | 20230731 | 151800 | 7240522420 | 18730 | 18740 | 18740 | 18710 | 519 |
| 287 | 20230731 | 151700 | 7230804520 | 18740 | 18750 | 18750 | 18730 | 180 |
| 288 | 20230731 | 151600 | 7227431530 | 18750 | 18730 | 18750 | 18730 | 138 |
| 289 | 20230731 | 151500 | 7224846030 | 18730 | 18720 | 18730 | 18690 | 293 |
| 290 | 20230731 | 151400 | 7219364910 | 18690 | 18750 | 18750 | 18690 | 887 |
| 291 | 20230731 | 151300 | 7202756780 | 18750 | 18750 | 18780 | 18750 | 436 |
| 292 | 20230731 | 151200 | 7194580430 | 18730 | 18730 | 18730 | 18700 | 86 |
| 293 | 20230731 | 151100 | 7192970070 | 18730 | 18700 | 18730 | 18680 | 653 |
| 294 | 20230731 | 151000 | 7180761060 | 18700 | 18750 | 18750 | 18700 | 1783 |
| 295 | 20230731 | 150900 | 7147417260 | 18700 | 18710 | 18710 | 18700 | 597 |
| 296 | 20230731 | 150800 | 7136249320 | 18710 | 18710 | 18710 | 18700 | 477 |
| 297 | 20230731 | 150700 | 7127324770 | 18710 | 18710 | 18710 | 18710 | 162 |
| 298 | 20230731 | 150600 | 7124293750 | 18700 | 18690 | 18700 | 18680 | 1403 |
| 299 | 20230731 | 150500 | 7098061080 | 18680 | 18680 | 18680 | 18680 | 203 |
| 300 | 20230731 | 150400 | 7094269040 | 18670 | 18700 | 18700 | 18670 | 813 |
| 301 | 20230731 | 150300 | 7079080960 | 18700 | 18700 | 18700 | 18680 | 2098 |
| 302 | 20230731 | 150200 | 7039864830 | 18700 | 18720 | 18720 | 18700 | 648 |
| 303 | 20230731 | 150100 | 7027744980 | 18700 | 18720 | 18720 | 18700 | 1342 |
| 304 | 20230731 | 150000 | 7002645520 | 18710 | 18710 | 18720 | 18700 | 524 |
| 305 | 20230731 | 145900 | 6992840620 | 18710 | 18700 | 18750 | 18700 | 495 |
| 306 | 20230731 | 145800 | 6983579160 | 18710 | 18720 | 18750 | 18710 | 346 |
| 307 | 20230731 | 145700 | 6977104340 | 18700 | 18730 | 18730 | 18690 | 2713 |
| 308 | 20230731 | 145600 | 6926340300 | 18730 | 18770 | 18770 | 18730 | 1870 |
| 309 | 20230731 | 145500 | 6891273740 | 18770 | 18760 | 18770 | 18760 | 288 |
| 310 | 20230731 | 145400 | 6885870800 | 18770 | 18760 | 18770 | 18760 | 521 |
| 311 | 20230731 | 145300 | 6876096680 | 18770 | 18780 | 18780 | 18770 | 556 |
| 312 | 20230731 | 145200 | 6865660180 | 18780 | 18780 | 18780 | 18780 | 141 |
| 313 | 20230731 | 145100 | 6863012200 | 18780 | 18790 | 18790 | 18770 | 1138 |
| 314 | 20230731 | 145000 | 6841637820 | 18790 | 18780 | 18790 | 18770 | 934 |
| 315 | 20230731 | 144900 | 6824095280 | 18780 | 18780 | 18790 | 18780 | 1105 |
| 316 | 20230731 | 144800 | 6803342780 | 18780 | 18800 | 18800 | 18780 | 252 |
| 317 | 20230731 | 144700 | 6798607830 | 18800 | 18790 | 18800 | 18790 | 681 |
| 318 | 20230731 | 144600 | 6785805820 | 18800 | 18800 | 18800 | 18790 | 367 |
| 319 | 20230731 | 144500 | 6778907450 | 18800 | 18800 | 18800 | 18790 | 383 |
| 320 | 20230731 | 144400 | 6771710310 | 18800 | 18800 | 18800 | 18790 | 841 |
| 321 | 20230731 | 144300 | 6755902930 | 18800 | 18810 | 18810 | 18800 | 1203 |
| 322 | 20230731 | 144200 | 6733281940 | 18800 | 18830 | 18840 | 18800 | 1306 |
| 323 | 20230731 | 144100 | 6708690760 | 18830 | 18840 | 18840 | 18830 | 374 |
| 324 | 20230731 | 144000 | 6701644980 | 18840 | 18840 | 18850 | 18840 | 82 |
| 325 | 20230731 | 143900 | 6700100040 | 18830 | 18820 | 18830 | 18820 | 266 |
| 326 | 20230731 | 143800 | 6695091550 | 18830 | 18850 | 18850 | 18820 | 318 |
| 327 | 20230731 | 143700 | 6689103320 | 18840 | 18850 | 18850 | 18830 | 1264 |
| 328 | 20230731 | 143600 | 6665291730 | 18840 | 18870 | 18870 | 18840 | 1864 |
| 329 | 20230731 | 143500 | 6630150350 | 18870 | 18880 | 18880 | 18860 | 663 |
| 330 | 20230731 | 143400 | 6617639820 | 18870 | 18870 | 18870 | 18860 | 383 |
| 331 | 20230731 | 143300 | 6610413690 | 18860 | 18860 | 18870 | 18850 | 225 |
| 332 | 20230731 | 143200 | 6606170380 | 18870 | 18850 | 18870 | 18850 | 720 |
| 333 | 20230731 | 143100 | 6592588080 | 18850 | 18840 | 18860 | 18840 | 310 |
| 334 | 20230731 | 143000 | 6586745030 | 18840 | 18850 | 18850 | 18840 | 121 |
| 335 | 20230731 | 142900 | 6584464490 | 18850 | 18850 | 18850 | 18840 | 454 |
| 336 | 20230731 | 142800 | 6575908760 | 18850 | 18850 | 18850 | 18840 | 213 |
| 337 | 20230731 | 142700 | 6571894180 | 18850 | 18850 | 18860 | 18840 | 509 |
| 338 | 20230731 | 142600 | 6562299800 | 18850 | 18860 | 18860 | 18850 | 731 |
| 339 | 20230731 | 142500 | 6548513820 | 18860 | 18850 | 18860 | 18790 | 1238 |
| 340 | 20230731 | 142400 | 6525199330 | 18850 | 18800 | 18850 | 18780 | 1230 |
| 341 | 20230731 | 142300 | 6502054820 | 18770 | 18750 | 18790 | 18730 | 1214 |
| 342 | 20230731 | 142200 | 6479281880 | 18740 | 18790 | 18790 | 18740 | 935 |
| 343 | 20230731 | 142100 | 6461742620 | 18770 | 18770 | 18770 | 18750 | 599 |
| 344 | 20230731 | 142000 | 6450503580 | 18760 | 18750 | 18760 | 18750 | 225 |
| 345 | 20230731 | 141900 | 6446283830 | 18750 | 18790 | 18790 | 18750 | 562 |
| 346 | 20230731 | 141800 | 6435743450 | 18790 | 18730 | 18800 | 18730 | 951 |
| 347 | 20230731 | 141700 | 6417897610 | 18730 | 18690 | 18740 | 18690 | 1514 |
| 348 | 20230731 | 141600 | 6389553470 | 18690 | 18690 | 18690 | 18670 | 302 |
| 349 | 20230731 | 141500 | 6383912750 | 18690 | 18660 | 18690 | 18660 | 661 |
| 350 | 20230731 | 141400 | 6371571310 | 18660 | 18650 | 18670 | 18650 | 844 |
| 351 | 20230731 | 141300 | 6355826720 | 18650 | 18670 | 18670 | 18650 | 1244 |
| 352 | 20230731 | 141200 | 6332619290 | 18660 | 18680 | 18690 | 18640 | 3189 |
| 353 | 20230731 | 141100 | 6273142780 | 18690 | 18690 | 18700 | 18690 | 1014 |
| 354 | 20230731 | 141000 | 6254181660 | 18690 | 18660 | 18700 | 18660 | 1091 |
| 355 | 20230731 | 140900 | 6233822570 | 18640 | 18690 | 18700 | 18640 | 3470 |
| 356 | 20230731 | 140800 | 6169031820 | 18690 | 18690 | 18700 | 18690 | 287 |
| 357 | 20230731 | 140700 | 6163665990 | 18690 | 18700 | 18700 | 18690 | 1634 |
| 358 | 20230731 | 140600 | 6133111980 | 18730 | 18740 | 18740 | 18700 | 3723 |
| 359 | 20230731 | 140500 | 6063438940 | 18740 | 18780 | 18780 | 18740 | 1715 |
| 360 | 20230731 | 140400 | 6031271400 | 18780 | 18780 | 18780 | 18770 | 406 |
| 361 | 20230731 | 140300 | 6023650640 | 18770 | 18780 | 18780 | 18760 | 459 |
| 362 | 20230731 | 140200 | 6015038650 | 18760 | 18810 | 18810 | 18760 | 3133 |
| 363 | 20230731 | 140100 | 5956182470 | 18820 | 18810 | 18830 | 18810 | 1132 |
| 364 | 20230731 | 140000 | 5934886110 | 18810 | 18800 | 18840 | 18790 | 984 |
| 365 | 20230731 | 135900 | 5916388870 | 18800 | 18810 | 18810 | 18790 | 1798 |
| 366 | 20230731 | 135800 | 5882584750 | 18800 | 18790 | 18800 | 18790 | 429 |
| 367 | 20230731 | 135700 | 5874523560 | 18790 | 18820 | 18830 | 18790 | 3307 |
| 368 | 20230731 | 135600 | 5812323250 | 18820 | 18850 | 18850 | 18820 | 1475 |
| 369 | 20230731 | 135500 | 5784540720 | 18850 | 18910 | 18910 | 18840 | 5270 |
| 370 | 20230731 | 135400 | 5685042350 | 18910 | 18910 | 18920 | 18910 | 1323 |
| 371 | 20230731 | 135300 | 5660023340 | 18910 | 18950 | 18950 | 18910 | 7358 |
| 372 | 20230731 | 135200 | 5520731120 | 18970 | 18960 | 18970 | 18950 | 1101 |
| 373 | 20230731 | 135100 | 5499861360 | 18960 | 18950 | 18960 | 18950 | 340 |
| 374 | 20230731 | 135000 | 5493416240 | 18950 | 18960 | 18960 | 18950 | 1112 |
| 375 | 20230731 | 134900 | 5472341000 | 18960 | 18960 | 18960 | 18950 | 818 |
| 376 | 20230731 | 134800 | 5456834150 | 18960 | 18960 | 18970 | 18950 | 1367 |
| 377 | 20230731 | 134700 | 5430915860 | 18960 | 18960 | 18970 | 18960 | 792 |
| 378 | 20230731 | 134600 | 5415899530 | 18960 | 18990 | 19000 | 18960 | 7070 |
| 379 | 20230731 | 134500 | 5281733680 | 18990 | 18990 | 19000 | 18990 | 469 |
| 380 | 20230731 | 134400 | 5272825880 | 18990 | 19000 | 19000 | 18990 | 1608 |
| 381 | 20230731 | 134300 | 5242278940 | 19010 | 19010 | 19010 | 19000 | 873 |
| 382 | 20230731 | 134200 | 5225683710 | 19010 | 19020 | 19020 | 19010 | 433 |
| 383 | 20230731 | 134100 | 5217450310 | 19040 | 19020 | 19040 | 19020 | 122 |
| 384 | 20230731 | 134000 | 5215129250 | 19010 | 19020 | 19020 | 19010 | 73 |
| 385 | 20230731 | 133900 | 5213741080 | 19020 | 19010 | 19020 | 19000 | 380 |
| 386 | 20230731 | 133800 | 5206518460 | 19010 | 19010 | 19010 | 19010 | 30 |
| 387 | 20230731 | 133700 | 5205948160 | 19000 | 19000 | 19020 | 18990 | 448 |
| 388 | 20230731 | 133600 | 5197433770 | 19000 | 19000 | 19000 | 19000 | 918 |
| 389 | 20230731 | 133500 | 5179991770 | 19000 | 19030 | 19030 | 19000 | 1416 |
| 390 | 20230731 | 133400 | 5153065850 | 19030 | 19020 | 19040 | 19020 | 1448 |
| 391 | 20230731 | 133300 | 5125521960 | 19030 | 19040 | 19040 | 19020 | 635 |
| 392 | 20230731 | 133200 | 5113438900 | 19040 | 19040 | 19050 | 19030 | 271 |
| 393 | 20230731 | 133100 | 5108279100 | 19040 | 19060 | 19060 | 19040 | 470 |
| 394 | 20230731 | 133000 | 5099325560 | 19060 | 19080 | 19100 | 19060 | 312 |
| 395 | 20230731 | 132900 | 5093376680 | 19070 | 19030 | 19070 | 19030 | 333 |
| 396 | 20230731 | 132800 | 5087032980 | 19050 | 19030 | 19050 | 19030 | 282 |
| 397 | 20230731 | 132700 | 5081664520 | 19020 | 19000 | 19020 | 19000 | 295 |
| 398 | 20230731 | 132600 | 5076057930 | 19000 | 19000 | 19090 | 18980 | 819 |
| 399 | 20230731 | 132500 | 5060508360 | 19000 | 18990 | 19010 | 18980 | 1968 |
| 400 | 20230731 | 132400 | 5023123900 | 19000 | 19110 | 19110 | 19000 | 1040 |
| 401 | 20230731 | 132300 | 5003355420 | 19000 | 19110 | 19110 | 18990 | 5033 |
| 402 | 20230731 | 132200 | 4907586360 | 19100 | 19140 | 19140 | 19100 | 1151 |
| 403 | 20230731 | 132100 | 4885575230 | 19130 | 19150 | 19150 | 19120 | 677 |
| 404 | 20230731 | 132000 | 4872619990 | 19150 | 19080 | 19200 | 19080 | 984 |
| 405 | 20230731 | 131900 | 4853760850 | 19080 | 19090 | 19160 | 19080 | 933 |
| 406 | 20230731 | 131800 | 4835949090 | 19080 | 19030 | 19090 | 19030 | 381 |
| 407 | 20230731 | 131700 | 4828683740 | 19030 | 19020 | 19030 | 19020 | 330 |
| 408 | 20230731 | 131600 | 4822404200 | 19010 | 19010 | 19020 | 18990 | 3167 |
| 409 | 20230731 | 131500 | 4762224110 | 19020 | 19050 | 19050 | 19010 | 3260 |
| 410 | 20230731 | 131400 | 4700205860 | 19060 | 19080 | 19080 | 19060 | 392 |
| 411 | 20230731 | 131300 | 4692733650 | 19080 | 19060 | 19080 | 19050 | 437 |
| 412 | 20230731 | 131200 | 4684404940 | 19070 | 19090 | 19100 | 19050 | 6595 |
| 413 | 20230731 | 131100 | 4558697890 | 19100 | 19170 | 19170 | 19100 | 4093 |
| 414 | 20230731 | 131000 | 4480441590 | 19160 | 19200 | 19200 | 19160 | 1109 |
| 415 | 20230731 | 130900 | 4459186890 | 19160 | 19170 | 19170 | 19160 | 283 |
| 416 | 20230731 | 130800 | 4453763040 | 19170 | 19170 | 19200 | 19160 | 370 |
| 417 | 20230731 | 130700 | 4446667890 | 19160 | 19180 | 19180 | 19160 | 487 |
| 418 | 20230731 | 130600 | 4437331970 | 19180 | 19190 | 19190 | 19180 | 31 |
| 419 | 20230731 | 130500 | 4436737370 | 19190 | 19230 | 19230 | 19190 | 337 |
| 420 | 20230731 | 130400 | 4430264800 | 19230 | 19200 | 19230 | 19200 | 307 |
| 421 | 20230731 | 130300 | 4424367450 | 19200 | 19150 | 19210 | 19150 | 420 |
| 422 | 20230731 | 130200 | 4416314020 | 19150 | 19160 | 19160 | 19130 | 149 |
| 423 | 20230731 | 130100 | 4413461750 | 19160 | 19130 | 19160 | 19100 | 632 |
| 424 | 20230731 | 130000 | 4401383970 | 19130 | 19120 | 19140 | 19120 | 94 |
| 425 | 20230731 | 125900 | 4399586070 | 19130 | 19110 | 19130 | 19100 | 252 |
| 426 | 20230731 | 125800 | 4394770720 | 19110 | 19130 | 19140 | 19100 | 2776 |
| 427 | 20230731 | 125700 | 4341732490 | 19110 | 19150 | 19150 | 19110 | 1308 |
| 428 | 20230731 | 125600 | 4316717180 | 19150 | 19170 | 19170 | 19150 | 417 |
| 429 | 20230731 | 125500 | 4308729160 | 19180 | 19200 | 19200 | 19170 | 1462 |
| 430 | 20230731 | 125400 | 4280679550 | 19210 | 19210 | 19210 | 19190 | 359 |
| 431 | 20230731 | 125300 | 4273789990 | 19210 | 19220 | 19220 | 19200 | 5492 |
| 432 | 20230731 | 125200 | 4168321320 | 19220 | 19300 | 19300 | 19210 | 3618 |
| 433 | 20230731 | 125100 | 4098759490 | 19310 | 19340 | 19340 | 19310 | 110 |
| 434 | 20230731 | 125000 | 4096633830 | 19240 | 19250 | 19360 | 19230 | 794 |
| 435 | 20230731 | 124900 | 4081336100 | 19240 | 19240 | 19240 | 19230 | 481 |
| 436 | 20230731 | 124800 | 4072082170 | 19230 | 19240 | 19250 | 19230 | 970 |
| 437 | 20230731 | 124700 | 4053425730 | 19230 | 19300 | 19300 | 19230 | 269 |
| 438 | 20230731 | 124600 | 4048240640 | 19300 | 19220 | 19340 | 19220 | 356 |
| 439 | 20230731 | 124500 | 4041392370 | 19220 | 19230 | 19230 | 19220 | 360 |
| 440 | 20230731 | 124400 | 4034472220 | 19230 | 19250 | 19250 | 19230 | 462 |
| 441 | 20230731 | 124300 | 4025585320 | 19250 | 19240 | 19250 | 19230 | 275 |
| 442 | 20230731 | 124200 | 4020295910 | 19240 | 19230 | 19240 | 19230 | 1694 |
| 443 | 20230731 | 124100 | 3987712320 | 19240 | 19270 | 19270 | 19230 | 1892 |
| 444 | 20230731 | 124000 | 3951305240 | 19280 | 19280 | 19280 | 19280 | 237 |
| 445 | 20230731 | 123900 | 3946735880 | 19280 | 19280 | 19290 | 19280 | 146 |
| 446 | 20230731 | 123800 | 3943920970 | 19270 | 19270 | 19270 | 19260 | 212 |
| 447 | 20230731 | 123700 | 3939836020 | 19260 | 19260 | 19300 | 19260 | 124 |
| 448 | 20230731 | 123600 | 3937445660 | 19260 | 19240 | 19260 | 19240 | 630 |
| 449 | 20230731 | 123500 | 3925322440 | 19240 | 19240 | 19240 | 19230 | 986 |
| 450 | 20230731 | 123400 | 3906352930 | 19240 | 19260 | 19260 | 19240 | 421 |
| 451 | 20230731 | 123300 | 3898252710 | 19230 | 19230 | 19260 | 19220 | 1249 |
| 452 | 20230731 | 123200 | 3874234130 | 19220 | 19240 | 19240 | 19220 | 8426 |
| 453 | 20230731 | 123100 | 3712273520 | 19230 | 19370 | 19370 | 19230 | 1694 |
| 454 | 20230731 | 123000 | 3679663910 | 19370 | 19230 | 19380 | 19230 | 216 |
| 455 | 20230731 | 122900 | 3675493590 | 19230 | 19280 | 19280 | 19220 | 3368 |
| 456 | 20230731 | 122800 | 3610664100 | 19280 | 19260 | 19280 | 19250 | 1557 |
| 457 | 20230731 | 122700 | 3580666490 | 19260 | 19260 | 19260 | 19240 | 398 |
| 458 | 20230731 | 122600 | 3573003650 | 19270 | 19330 | 19330 | 19260 | 850 |
| 459 | 20230731 | 122500 | 3556626800 | 19270 | 19280 | 19310 | 19270 | 518 |
| 460 | 20230731 | 122400 | 3546642960 | 19310 | 19280 | 19310 | 19280 | 157 |
| 461 | 20230731 | 122300 | 3543614620 | 19280 | 19300 | 19300 | 19270 | 841 |
| 462 | 20230731 | 122200 | 3527399660 | 19300 | 19340 | 19340 | 19300 | 3684 |
| 463 | 20230731 | 122100 | 3456276840 | 19330 | 19350 | 19350 | 19330 | 700 |
| 464 | 20230731 | 122000 | 3442739030 | 19360 | 19370 | 19370 | 19350 | 843 |
| 465 | 20230731 | 121900 | 3426420750 | 19380 | 19400 | 19400 | 19380 | 252 |
| 466 | 20230731 | 121800 | 3421535690 | 19360 | 19370 | 19410 | 19360 | 951 |
| 467 | 20230731 | 121700 | 3403118490 | 19360 | 19350 | 19360 | 19350 | 1590 |
| 468 | 20230731 | 121600 | 3372346960 | 19360 | 19420 | 19420 | 19350 | 2467 |
| 469 | 20230731 | 121500 | 3324506540 | 19420 | 19440 | 19450 | 19420 | 1355 |
| 470 | 20230731 | 121400 | 3298174110 | 19450 | 19480 | 19480 | 19450 | 386 |
| 471 | 20230731 | 121300 | 3290665080 | 19480 | 19480 | 19480 | 19450 | 2814 |
| 472 | 20230731 | 121200 | 3235903210 | 19480 | 19500 | 19500 | 19480 | 1174 |
| 473 | 20230731 | 121100 | 3213021420 | 19510 | 19500 | 19510 | 19490 | 2569 |
| 474 | 20230731 | 121000 | 3162925340 | 19500 | 19540 | 19540 | 19500 | 6252 |
| 475 | 20230731 | 120900 | 3040938790 | 19540 | 19550 | 19550 | 19540 | 630 |
| 476 | 20230731 | 120800 | 3028625290 | 19550 | 19550 | 19570 | 19550 | 170 |
| 477 | 20230731 | 120700 | 3025301770 | 19550 | 19560 | 19560 | 19550 | 1260 |
| 478 | 20230731 | 120600 | 3000667920 | 19560 | 19560 | 19570 | 19550 | 224 |
| 479 | 20230731 | 120500 | 2996286690 | 19550 | 19560 | 19560 | 19550 | 1045 |
| 480 | 20230731 | 120400 | 2975847330 | 19560 | 19580 | 19580 | 19560 | 1027 |
| 481 | 20230731 | 120300 | 2955744320 | 19580 | 19580 | 19590 | 19570 | 2198 |
| 482 | 20230731 | 120200 | 2912712140 | 19590 | 19590 | 19590 | 19580 | 1931 |
| 483 | 20230731 | 120100 | 2874884550 | 19600 | 19600 | 19600 | 19600 | 1459 |
| 484 | 20230731 | 120000 | 2846288150 | 19600 | 19610 | 19610 | 19600 | 1114 |
| 485 | 20230731 | 115900 | 2824452140 | 19600 | 19610 | 19610 | 19600 | 212 |
| 486 | 20230731 | 115800 | 2820296310 | 19610 | 19610 | 19610 | 19610 | 503 |
| 487 | 20230731 | 115700 | 2810432480 | 19610 | 19610 | 19620 | 19610 | 1257 |
| 488 | 20230731 | 115600 | 2785781090 | 19610 | 19630 | 19630 | 19610 | 1194 |
| 489 | 20230731 | 115500 | 2762361140 | 19620 | 19630 | 19630 | 19620 | 346 |
| 490 | 20230731 | 115400 | 2755569550 | 19630 | 19640 | 19640 | 19630 | 186 |
| 491 | 20230731 | 115300 | 2751918310 | 19630 | 19630 | 19630 | 19630 | 148 |
| 492 | 20230731 | 115200 | 2749013070 | 19620 | 19630 | 19630 | 19620 | 69 |
| 493 | 20230731 | 115100 | 2747658990 | 19630 | 19640 | 19640 | 19630 | 256 |
| 494 | 20230731 | 115000 | 2742631450 | 19640 | 19630 | 19640 | 19630 | 869 |
| 495 | 20230731 | 114900 | 2725564790 | 19610 | 19620 | 19620 | 19610 | 486 |
| 496 | 20230731 | 114800 | 2716032150 | 19620 | 19620 | 19630 | 19620 | 587 |
| 497 | 20230731 | 114700 | 2704512700 | 19620 | 19620 | 19630 | 19620 | 273 |
| 498 | 20230731 | 114600 | 2699155010 | 19620 | 19640 | 19640 | 19620 | 721 |
| 499 | 20230731 | 114500 | 2685000260 | 19640 | 19670 | 19680 | 19640 | 525 |
| 500 | 20230731 | 114400 | 2674676840 | 19670 | 19690 | 19690 | 19670 | 72 |
| 501 | 20230731 | 114300 | 2673260070 | 19730 | 19730 | 19730 | 19730 | 7 |
| 502 | 20230731 | 114200 | 2673121960 | 19680 | 19640 | 19690 | 19640 | 242 |
| 503 | 20230731 | 114100 | 2668363140 | 19640 | 19660 | 19660 | 19630 | 214 |
| 504 | 20230731 | 114000 | 2664159710 | 19680 | 19690 | 19700 | 19680 | 4406 |
| 505 | 20230731 | 113900 | 2577448110 | 19690 | 19690 | 19690 | 19690 | 29 |
| 506 | 20230731 | 113800 | 2576877100 | 19700 | 19680 | 19700 | 19680 | 60 |
| 507 | 20230731 | 113700 | 2575696280 | 19680 | 19680 | 19680 | 19670 | 260 |
| 508 | 20230731 | 113600 | 2570580350 | 19680 | 19680 | 19680 | 19620 | 32 |
| 509 | 20230731 | 113500 | 2569952270 | 19670 | 19620 | 19670 | 19620 | 94 |
| 510 | 20230731 | 113400 | 2568107890 | 19620 | 19620 | 19620 | 19620 | 253 |
| 511 | 20230731 | 113300 | 2563144030 | 19630 | 19620 | 19630 | 19620 | 360 |
| 512 | 20230731 | 113200 | 2556080520 | 19620 | 19630 | 19630 | 19620 | 251 |
| 513 | 20230731 | 113100 | 2551153400 | 19630 | 19630 | 19630 | 19620 | 213 |
| 514 | 20230731 | 113000 | 2546972510 | 19630 | 19630 | 19630 | 19620 | 30 |
| 515 | 20230731 | 112900 | 2546383620 | 19690 | 19600 | 19690 | 19600 | 229 |
| 516 | 20230731 | 112800 | 2541891810 | 19610 | 19600 | 19610 | 19600 | 1567 |
| 517 | 20230731 | 112700 | 2511174380 | 19600 | 19610 | 19610 | 19600 | 323 |
| 518 | 20230731 | 112600 | 2504840650 | 19610 | 19630 | 19630 | 19610 | 346 |
| 519 | 20230731 | 112500 | 2498051910 | 19620 | 19760 | 19760 | 19600 | 6074 |
| 520 | 20230731 | 112400 | 2378793370 | 19760 | 19760 | 19760 | 19750 | 37 |
| 521 | 20230731 | 112300 | 2378062550 | 19750 | 19750 | 19750 | 19750 | 182 |
| 522 | 20230731 | 112200 | 2374468050 | 19750 | 19710 | 19750 | 19710 | 250 |
| 523 | 20230731 | 112100 | 2369534940 | 19700 | 19690 | 19700 | 19680 | 346 |
| 524 | 20230731 | 112000 | 2362723330 | 19700 | 19710 | 19710 | 19700 | 76 |
| 525 | 20230731 | 111900 | 2361226030 | 19700 | 19690 | 19700 | 19690 | 185 |
| 526 | 20230731 | 111800 | 2357582460 | 19670 | 19650 | 19670 | 19650 | 683 |
| 527 | 20230731 | 111700 | 2344161310 | 19650 | 19650 | 19650 | 19640 | 356 |
| 528 | 20230731 | 111600 | 2337167880 | 19650 | 19640 | 19650 | 19640 | 177 |
| 529 | 20230731 | 111500 | 2333691550 | 19640 | 19620 | 19640 | 19620 | 719 |
| 530 | 20230731 | 111400 | 2319580320 | 19620 | 19640 | 19640 | 19620 | 318 |
| 531 | 20230731 | 111300 | 2313340640 | 19630 | 19650 | 19650 | 19630 | 142 |
| 532 | 20230731 | 111200 | 2310551980 | 19640 | 19640 | 19650 | 19640 | 76 |
| 533 | 20230731 | 111100 | 2309059240 | 19640 | 19630 | 19650 | 19620 | 302 |
| 534 | 20230731 | 111000 | 2303130320 | 19630 | 19620 | 19630 | 19610 | 214 |
| 535 | 20230731 | 110900 | 2298931090 | 19620 | 19610 | 19620 | 19610 | 469 |
| 536 | 20230731 | 110800 | 2289733960 | 19610 | 19620 | 19620 | 19610 | 210 |
| 537 | 20230731 | 110700 | 2285614830 | 19610 | 19610 | 19620 | 19600 | 229 |
| 538 | 20230731 | 110600 | 2281123830 | 19610 | 19600 | 19610 | 19580 | 2588 |
| 539 | 20230731 | 110500 | 2230413300 | 19610 | 19620 | 19620 | 19600 | 678 |
| 540 | 20230731 | 110400 | 2217117750 | 19610 | 19640 | 19650 | 19610 | 920 |
| 541 | 20230731 | 110300 | 2199062300 | 19640 | 19620 | 19640 | 19610 | 586 |
| 542 | 20230731 | 110200 | 2187566480 | 19620 | 19670 | 19670 | 19610 | 530 |
| 543 | 20230731 | 110100 | 2177168600 | 19640 | 19610 | 19640 | 19610 | 132 |
| 544 | 20230731 | 110000 | 2174580000 | 19610 | 19600 | 19610 | 19600 | 374 |
| 545 | 20230731 | 105900 | 2167247310 | 19600 | 19610 | 19610 | 19590 | 2187 |
| 546 | 20230731 | 105800 | 2124385680 | 19610 | 19630 | 19630 | 19610 | 1857 |
| 547 | 20230731 | 105700 | 2087956800 | 19630 | 19640 | 19640 | 19620 | 1353 |
| 548 | 20230731 | 105600 | 2061398220 | 19650 | 19660 | 19670 | 19650 | 757 |
| 549 | 20230731 | 105500 | 2046522480 | 19660 | 19700 | 19710 | 19660 | 6115 |
| 550 | 20230731 | 105400 | 1926122120 | 19700 | 19710 | 19710 | 19700 | 1342 |
| 551 | 20230731 | 105300 | 1899683390 | 19720 | 19720 | 19720 | 19710 | 1913 |
| 552 | 20230731 | 105200 | 1861970700 | 19720 | 19740 | 19740 | 19720 | 406 |
| 553 | 20230731 | 105100 | 1853961120 | 19730 | 19720 | 19730 | 19720 | 554 |
| 554 | 20230731 | 105000 | 1843034300 | 19720 | 19730 | 19730 | 19720 | 248 |
| 555 | 20230731 | 104900 | 1838143530 | 19730 | 19730 | 19770 | 19720 | 357 |
| 556 | 20230731 | 104800 | 1831101630 | 19720 | 19730 | 19730 | 19720 | 489 |
| 557 | 20230731 | 104700 | 1821456200 | 19740 | 19770 | 19780 | 19740 | 5969 |
| 558 | 20230731 | 104600 | 1703508020 | 19770 | 19770 | 19770 | 19740 | 733 |
| 559 | 20230731 | 104500 | 1689029800 | 19760 | 19800 | 19810 | 19760 | 453 |
| 560 | 20230731 | 104400 | 1680071350 | 19770 | 19770 | 19770 | 19750 | 222 |
| 561 | 20230731 | 104300 | 1675684270 | 19770 | 19770 | 19770 | 19760 | 81 |
| 562 | 20230731 | 104200 | 1674083190 | 19760 | 19750 | 19760 | 19750 | 118 |
| 563 | 20230731 | 104100 | 1671752380 | 19720 | 19750 | 19750 | 19720 | 598 |
| 564 | 20230731 | 104000 | 1659959490 | 19750 | 19700 | 19750 | 19700 | 769 |
| 565 | 20230731 | 103900 | 1644810090 | 19700 | 19690 | 19700 | 19690 | 162 |
| 566 | 20230731 | 103800 | 1641618990 | 19680 | 19700 | 19700 | 19680 | 876 |
| 567 | 20230731 | 103700 | 1624374830 | 19700 | 19760 | 19770 | 19700 | 4053 |
| 568 | 20230731 | 103600 | 1544382620 | 19760 | 19770 | 19770 | 19760 | 1267 |
| 569 | 20230731 | 103500 | 1519339420 | 19770 | 19770 | 19770 | 19760 | 371 |
| 570 | 20230731 | 103400 | 1512005250 | 19770 | 19760 | 19770 | 19760 | 1783 |
| 571 | 20230731 | 103300 | 1476771940 | 19770 | 19770 | 19780 | 19760 | 1500 |
| 572 | 20230731 | 103200 | 1447117000 | 19780 | 19780 | 19780 | 19780 | 685 |
| 573 | 20230731 | 103100 | 1433567700 | 19780 | 19800 | 19810 | 19780 | 2450 |
| 574 | 20230731 | 103000 | 1385079770 | 19820 | 19790 | 19820 | 19790 | 175 |
| 575 | 20230731 | 102900 | 1381614810 | 19790 | 19800 | 19800 | 19790 | 434 |
| 576 | 20230731 | 102800 | 1373025450 | 19800 | 19820 | 19820 | 19790 | 445 |
| 577 | 20230731 | 102700 | 1364214930 | 19800 | 19820 | 19820 | 19800 | 396 |
| 578 | 20230731 | 102600 | 1356374050 | 19790 | 19820 | 19820 | 19790 | 1437 |
| 579 | 20230731 | 102500 | 1327925910 | 19820 | 19800 | 19820 | 19800 | 170 |
| 580 | 20230731 | 102400 | 1324558960 | 19820 | 19790 | 19820 | 19790 | 89 |
| 581 | 20230731 | 102300 | 1322795010 | 19790 | 19770 | 19800 | 19770 | 763 |
| 582 | 20230731 | 102200 | 1307693530 | 19790 | 19800 | 19800 | 19770 | 111 |
| 583 | 20230731 | 102100 | 1305498330 | 19770 | 19810 | 19810 | 19760 | 513 |
| 584 | 20230731 | 102000 | 1295352250 | 19780 | 19880 | 19880 | 19780 | 735 |
| 585 | 20230731 | 101900 | 1280800700 | 19880 | 19810 | 19890 | 19810 | 529 |
| 586 | 20230731 | 101800 | 1270320960 | 19800 | 19800 | 19800 | 19780 | 192 |
| 587 | 20230731 | 101700 | 1266521650 | 19800 | 19890 | 19890 | 19790 | 141 |
| 588 | 20230731 | 101600 | 1263730820 | 19790 | 19920 | 19920 | 19750 | 5664 |
| 589 | 20230731 | 101500 | 1151462610 | 19920 | 19890 | 19920 | 19870 | 969 |
| 590 | 20230731 | 101400 | 1132204850 | 19880 | 19910 | 19910 | 19880 | 2536 |
| 591 | 20230731 | 101300 | 1081741500 | 19910 | 19930 | 19930 | 19910 | 1089 |
| 592 | 20230731 | 101200 | 1060044670 | 19930 | 19920 | 19930 | 19920 | 233 |
| 593 | 20230731 | 101100 | 1055401280 | 19930 | 19930 | 19930 | 19930 | 103 |
| 594 | 20230731 | 101000 | 1053348490 | 19930 | 19940 | 19940 | 19920 | 486 |
| 595 | 20230731 | 100900 | 1043663330 | 19940 | 19940 | 19940 | 19930 | 152 |
| 596 | 20230731 | 100800 | 1040632460 | 19950 | 19990 | 19990 | 19940 | 72 |
| 597 | 20230731 | 100700 | 1039196230 | 19940 | 20000 | 20000 | 19930 | 215 |
| 598 | 20230731 | 100600 | 1034910510 | 20050 | 19960 | 20050 | 19920 | 161 |
| 599 | 20230731 | 100500 | 1031696140 | 19910 | 19920 | 19960 | 19900 | 704 |
| 600 | 20230731 | 100400 | 1017679080 | 19890 | 19960 | 19960 | 19890 | 2656 |
| 601 | 20230731 | 100300 | 964768930 | 19960 | 20000 | 20000 | 19950 | 5022 |
| 602 | 20230731 | 100200 | 864440490 | 20000 | 20050 | 20050 | 20000 | 448 |
| 603 | 20230731 | 100100 | 855471340 | 20000 | 20000 | 20000 | 20000 | 571 |
| 604 | 20230731 | 100000 | 844051340 | 20050 | 20000 | 20050 | 19980 | 339 |
| 605 | 20230731 | 095900 | 837272550 | 20000 | 20000 | 20000 | 19980 | 2102 |
| 606 | 20230731 | 095800 | 795245250 | 20050 | 20050 | 20100 | 20050 | 536 |
| 607 | 20230731 | 095700 | 784497400 | 20150 | 20100 | 20150 | 20000 | 448 |
| 608 | 20230731 | 095600 | 775496800 | 20050 | 20050 | 20050 | 20000 | 656 |
| 609 | 20230731 | 095500 | 762352250 | 20100 | 20050 | 20100 | 20050 | 105 |
| 610 | 20230731 | 095400 | 760244950 | 20050 | 20050 | 20050 | 20050 | 37 |
| 611 | 20230731 | 095300 | 759503100 | 20050 | 20050 | 20050 | 20000 | 2036 |
| 612 | 20230731 | 095200 | 718724500 | 20050 | 20050 | 20050 | 20000 | 637 |
| 613 | 20230731 | 095100 | 705962600 | 20050 | 20050 | 20050 | 20000 | 877 |
| 614 | 20230731 | 095000 | 688380150 | 20050 | 20100 | 20100 | 20050 | 221 |
| 615 | 20230731 | 094900 | 683948550 | 20100 | 20100 | 20100 | 20100 | 335 |
| 616 | 20230731 | 094800 | 677215050 | 20100 | 20050 | 20100 | 20050 | 622 |
| 617 | 20230731 | 094700 | 664714300 | 20100 | 20050 | 20100 | 20050 | 179 |
| 618 | 20230731 | 094600 | 661125050 | 20000 | 20000 | 20050 | 20000 | 938 |
| 619 | 20230731 | 094500 | 642358550 | 20000 | 20000 | 20100 | 20000 | 1238 |
| 620 | 20230731 | 094400 | 617498050 | 20050 | 20100 | 20100 | 20000 | 2394 |
| 621 | 20230731 | 094300 | 569509500 | 20100 | 20050 | 20100 | 20050 | 807 |
| 622 | 20230731 | 094200 | 553290500 | 20100 | 20050 | 20100 | 20050 | 314 |
| 623 | 20230731 | 094100 | 546986850 | 20050 | 20100 | 20150 | 20050 | 2360 |
| 624 | 20230731 | 094000 | 499628700 | 20100 | 20100 | 20200 | 20100 | 1710 |
| 625 | 20230731 | 093900 | 465257200 | 20100 | 20200 | 20200 | 20100 | 107 |
| 626 | 20230731 | 093800 | 463103300 | 20200 | 20200 | 20200 | 20100 | 93 |
| 627 | 20230731 | 093700 | 461230150 | 20200 | 20050 | 20200 | 20050 | 450 |
| 628 | 20230731 | 093600 | 452205050 | 20050 | 20150 | 20250 | 20050 | 1936 |
| 629 | 20230731 | 093500 | 413235600 | 20150 | 20250 | 20250 | 20150 | 3104 |
| 630 | 20230731 | 093400 | 350622250 | 20300 | 20250 | 20300 | 20200 | 71 |
| 631 | 20230731 | 093300 | 349184550 | 20250 | 20250 | 20300 | 20250 | 367 |
| 632 | 20230731 | 093200 | 341752750 | 20250 | 20250 | 20250 | 20250 | 48 |
| 633 | 20230731 | 093100 | 340780750 | 20250 | 20200 | 20250 | 20200 | 32 |
| 634 | 20230731 | 093000 | 340132800 | 20200 | 20200 | 20250 | 20200 | 184 |
| 635 | 20230731 | 092900 | 336414950 | 20200 | 20200 | 20200 | 20200 | 94 |
| 636 | 20230731 | 092800 | 334516150 | 20200 | 20200 | 20200 | 20200 | 921 |
| 637 | 20230731 | 092700 | 315911950 | 20250 | 20200 | 20250 | 20200 | 2665 |
| 638 | 20230731 | 092600 | 262045700 | 20250 | 20250 | 20300 | 20250 | 985 |
| 639 | 20230731 | 092500 | 242075050 | 20250 | 20300 | 20300 | 20250 | 175 |
| 640 | 20230731 | 092400 | 238526050 | 20300 | 20350 | 20350 | 20300 | 409 |
| 641 | 20230731 | 092300 | 230211950 | 20400 | 20500 | 20500 | 20400 | 1279 |
| 642 | 20230731 | 092200 | 204076150 | 20500 | 20500 | 20500 | 20500 | 300 |
| 643 | 20230731 | 092100 | 197926150 | 20500 | 20450 | 20500 | 20400 | 246 |
| 644 | 20230731 | 092000 | 192896000 | 20450 | 20400 | 20450 | 20400 | 291 |
| 645 | 20230731 | 091900 | 186949250 | 20300 | 20400 | 20400 | 20300 | 404 |
| 646 | 20230731 | 091800 | 178725250 | 20300 | 20350 | 20350 | 20300 | 200 |
| 647 | 20230731 | 091700 | 174660250 | 20250 | 20350 | 20400 | 20250 | 460 |
| 648 | 20230731 | 091600 | 165298750 | 20200 | 20200 | 20200 | 20200 | 158 |
| 649 | 20230731 | 091500 | 162107150 | 20100 | 20050 | 20150 | 20050 | 1426 |
| 650 | 20230731 | 091400 | 133498850 | 20050 | 20250 | 20250 | 20050 | 1763 |
| 651 | 20230731 | 091300 | 97999900 | 20250 | 20400 | 20500 | 20250 | 987 |
| 652 | 20230731 | 091200 | 77945700 | 20400 | 20400 | 20500 | 20400 | 287 |
| 653 | 20230731 | 091100 | 72077500 | 20500 | 20500 | 20500 | 20500 | 3 |
| 654 | 20230731 | 091000 | 72016000 | 20500 | 20500 | 20500 | 20450 | 452 |
| 655 | 20230731 | 090900 | 62771050 | 20450 | 20450 | 20450 | 20450 | 78 |
| 656 | 20230731 | 090800 | 61175950 | 20500 | 20500 | 20500 | 20500 | 647 |
| 657 | 20230731 | 090700 | 47912450 | 20550 | 20500 | 20550 | 20500 | 403 |
| 658 | 20230731 | 090600 | 39650800 | 20550 | 20550 | 20600 | 20550 | 269 |
| 659 | 20230731 | 090500 | 34118850 | 20600 | 20550 | 20600 | 20550 | 16 |
| 660 | 20230731 | 090400 | 33789900 | 20650 | 20550 | 20650 | 20550 | 7 |
| 661 | 20230731 | 090300 | 33645950 | 20650 | 20550 | 20650 | 20550 | 176 |
| 662 | 20230731 | 090200 | 30014150 | 20550 | 20550 | 20550 | 20500 | 143 |
| 663 | 20230731 | 090100 | 27075850 | 20550 | 20550 | 20550 | 20500 | 76 |
| 664 | 20230731 | 090000 | 25514150 | 20500 | 20700 | 20700 | 20500 | 1237 |