35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 3 | 20230906 | 200300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20230906 | 200200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20230906 | 200100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20230906 | 200000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20230906 | 195900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20230906 | 195800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20230906 | 195700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20230906 | 195600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20230906 | 195500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20230906 | 195400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20230906 | 195300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20230906 | 195200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20230906 | 195100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20230906 | 195000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20230906 | 194900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20230906 | 194800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20230906 | 194700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20230906 | 194600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20230906 | 194500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20230906 | 194400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20230906 | 194300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20230906 | 194200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20230906 | 194100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20230906 | 194000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20230906 | 193900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20230906 | 193800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20230906 | 193700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20230906 | 193600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20230906 | 193500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20230906 | 193400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 33 | 20230906 | 193300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20230906 | 193200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20230906 | 193100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20230906 | 193000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20230906 | 192900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20230906 | 192800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20230906 | 192700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20230906 | 192600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20230906 | 192500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20230906 | 192400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20230906 | 192300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20230906 | 192200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20230906 | 192100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20230906 | 192000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20230906 | 191900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20230906 | 191800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20230906 | 191700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20230906 | 191600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20230906 | 191500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20230906 | 191400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20230906 | 191300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20230906 | 191200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20230906 | 191100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20230906 | 191000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20230906 | 190900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20230906 | 190800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20230906 | 190700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20230906 | 190600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20230906 | 190500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20230906 | 190400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 63 | 20230906 | 190300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20230906 | 190200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20230906 | 190100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20230906 | 190000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20230906 | 185900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20230906 | 185800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20230906 | 185700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20230906 | 185600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20230906 | 185500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20230906 | 185400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20230906 | 185300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20230906 | 185200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20230906 | 185100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20230906 | 185000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20230906 | 184900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20230906 | 184800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20230906 | 184700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20230906 | 184600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20230906 | 184500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20230906 | 184400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20230906 | 184300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20230906 | 184200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20230906 | 184100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20230906 | 184000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20230906 | 183900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20230906 | 183800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20230906 | 183700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20230906 | 183600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20230906 | 183500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20230906 | 183400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 93 | 20230906 | 183300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20230906 | 183200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20230906 | 183100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20230906 | 183000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20230906 | 182900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20230906 | 182800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20230906 | 182700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20230906 | 182600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20230906 | 182500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20230906 | 182400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20230906 | 182300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20230906 | 182200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20230906 | 182100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20230906 | 182000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20230906 | 181900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20230906 | 181800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20230906 | 181700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20230906 | 181600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20230906 | 181500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20230906 | 181400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20230906 | 181300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20230906 | 181200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20230906 | 181100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20230906 | 181000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20230906 | 180900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20230906 | 180800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20230906 | 180700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20230906 | 180600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20230906 | 180500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20230906 | 180400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 123 | 20230906 | 180300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20230906 | 180200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20230906 | 180100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20230906 | 180000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20230906 | 175900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20230906 | 175800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20230906 | 175700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20230906 | 175600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20230906 | 175500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20230906 | 175400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20230906 | 175300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20230906 | 175200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20230906 | 175100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20230906 | 175000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20230906 | 174900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20230906 | 174800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20230906 | 174700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20230906 | 174600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20230906 | 174500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20230906 | 174400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20230906 | 174300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20230906 | 174200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20230906 | 174100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20230906 | 174000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20230906 | 173900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20230906 | 173800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20230906 | 173700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20230906 | 173600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20230906 | 173500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20230906 | 173400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 153 | 20230906 | 173300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20230906 | 173200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20230906 | 173100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20230906 | 173000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20230906 | 172900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20230906 | 172800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20230906 | 172700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20230906 | 172600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20230906 | 172500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20230906 | 172400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20230906 | 172300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20230906 | 172200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20230906 | 172100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20230906 | 172000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20230906 | 171900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20230906 | 171800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20230906 | 171700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20230906 | 171600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20230906 | 171500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20230906 | 171400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20230906 | 171300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20230906 | 171200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20230906 | 171100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20230906 | 171000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20230906 | 170900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20230906 | 170800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20230906 | 170700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20230906 | 170600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20230906 | 170500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20230906 | 170400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 183 | 20230906 | 170300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20230906 | 170200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20230906 | 170100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20230906 | 170000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20230906 | 165900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20230906 | 165800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20230906 | 165700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20230906 | 165600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20230906 | 165500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20230906 | 165400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20230906 | 165300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20230906 | 165200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20230906 | 165100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20230906 | 165000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20230906 | 164900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20230906 | 164800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20230906 | 164700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20230906 | 164600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20230906 | 164500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20230906 | 164400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20230906 | 164300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20230906 | 164200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20230906 | 164100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20230906 | 164000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20230906 | 163900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20230906 | 163800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20230906 | 163700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20230906 | 163600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20230906 | 163500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20230906 | 163400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 213 | 20230906 | 163300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20230906 | 163200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20230906 | 163100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20230906 | 163000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20230906 | 162900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20230906 | 162800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20230906 | 162700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20230906 | 162600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20230906 | 162500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20230906 | 162400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20230906 | 162300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20230906 | 162200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20230906 | 162100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20230906 | 162000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20230906 | 161900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20230906 | 161800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20230906 | 161700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20230906 | 161600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20230906 | 161500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20230906 | 161400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20230906 | 161300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20230906 | 161200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20230906 | 161100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20230906 | 161000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20230906 | 160900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20230906 | 160800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20230906 | 160700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20230906 | 160600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20230906 | 160500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20230906 | 160400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 243 | 20230906 | 160300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20230906 | 160200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20230906 | 160100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20230906 | 160000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20230906 | 155900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20230906 | 155800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20230906 | 155700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20230906 | 155600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20230906 | 155500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20230906 | 155400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20230906 | 155300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20230906 | 155200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20230906 | 155100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20230906 | 155000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20230906 | 154900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20230906 | 154800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20230906 | 154700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20230906 | 154600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20230906 | 154500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20230906 | 154400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20230906 | 154300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20230906 | 154200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20230906 | 154100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20230906 | 154000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20230906 | 153900 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20230906 | 153800 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20230906 | 153700 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20230906 | 153600 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20230906 | 153500 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20230906 | 153400 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 273 | 20230906 | 153300 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20230906 | 153200 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20230906 | 153100 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20230906 | 153000 | 3539291610 | 17410 | 17410 | 17410 | 17410 | 1543 |
| 277 | 20230906 | 152900 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 278 | 20230906 | 152800 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 279 | 20230906 | 152700 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 280 | 20230906 | 152600 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 281 | 20230906 | 152500 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 282 | 20230906 | 152400 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 283 | 20230906 | 152300 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 284 | 20230906 | 152200 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 285 | 20230906 | 152100 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 286 | 20230906 | 152000 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 0 |
| 287 | 20230906 | 151900 | 3512427980 | 17420 | 17420 | 17420 | 17420 | 1 |
| 288 | 20230906 | 151800 | 3512410560 | 17350 | 17420 | 17420 | 17350 | 322 |
| 289 | 20230906 | 151700 | 3506819630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 290 | 20230906 | 151600 | 3506819630 | 17420 | 17420 | 17420 | 17400 | 17 |
| 291 | 20230906 | 151500 | 3506523640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20230906 | 151400 | 3506523640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20230906 | 151300 | 3506523640 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20230906 | 151200 | 3506523640 | 17430 | 17350 | 17430 | 17350 | 39 |
| 295 | 20230906 | 151100 | 3505846910 | 17360 | 17360 | 17360 | 17360 | 200 |
| 296 | 20230906 | 151000 | 3502374910 | 17360 | 17400 | 17400 | 17360 | 408 |
| 297 | 20230906 | 150900 | 3495288030 | 17440 | 17440 | 17440 | 17440 | 1 |
| 298 | 20230906 | 150800 | 3495270590 | 17360 | 17420 | 17440 | 17360 | 156 |
| 299 | 20230906 | 150700 | 3492552160 | 17360 | 17360 | 17360 | 17360 | 198 |
| 300 | 20230906 | 150600 | 3489114880 | 17370 | 17370 | 17370 | 17370 | 400 |
| 301 | 20230906 | 150500 | 3482166880 | 17380 | 17380 | 17380 | 17380 | 411 |
| 302 | 20230906 | 150400 | 3475023700 | 17390 | 17400 | 17400 | 17390 | 215 |
| 303 | 20230906 | 150300 | 3471284000 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20230906 | 150200 | 3471284000 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20230906 | 150100 | 3471284000 | 17400 | 17400 | 17400 | 17400 | 20 |
| 306 | 20230906 | 150000 | 3470936000 | 17430 | 17430 | 17430 | 17430 | 1 |
| 307 | 20230906 | 145900 | 3470918570 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20230906 | 145800 | 3470918570 | 17390 | 17400 | 17400 | 17390 | 316 |
| 309 | 20230906 | 145700 | 3465420370 | 17400 | 17400 | 17400 | 17400 | 25 |
| 310 | 20230906 | 145600 | 3464985370 | 17440 | 17400 | 17470 | 17400 | 1436 |
| 311 | 20230906 | 145500 | 3439976630 | 17420 | 17260 | 17420 | 17260 | 814 |
| 312 | 20230906 | 145400 | 3425877330 | 17260 | 17260 | 17260 | 17260 | 20 |
| 313 | 20230906 | 145300 | 3425532130 | 17260 | 17260 | 17260 | 17260 | 312 |
| 314 | 20230906 | 145200 | 3420147010 | 17260 | 17270 | 17270 | 17260 | 41 |
| 315 | 20230906 | 145100 | 3419439280 | 17270 | 17270 | 17270 | 17270 | 1 |
| 316 | 20230906 | 145000 | 3419422010 | 17260 | 17260 | 17260 | 17260 | 234 |
| 317 | 20230906 | 144900 | 3415383170 | 17260 | 17270 | 17270 | 17260 | 124 |
| 318 | 20230906 | 144800 | 3413242030 | 17270 | 17260 | 17270 | 17260 | 526 |
| 319 | 20230906 | 144700 | 3404163170 | 17260 | 17260 | 17260 | 17260 | 1 |
| 320 | 20230906 | 144600 | 3404145910 | 17260 | 17240 | 17260 | 17240 | 34 |
| 321 | 20230906 | 144500 | 3403559730 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20230906 | 144400 | 3403559730 | 17240 | 17240 | 17270 | 17240 | 38 |
| 323 | 20230906 | 144300 | 3402904460 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20230906 | 144200 | 3402904460 | 17240 | 17250 | 17250 | 17240 | 14 |
| 325 | 20230906 | 144100 | 3402663090 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20230906 | 144000 | 3402663090 | 17250 | 17240 | 17250 | 17240 | 71 |
| 327 | 20230906 | 143900 | 3401438900 | 17250 | 17250 | 17250 | 17250 | 735 |
| 328 | 20230906 | 143800 | 3388760150 | 17260 | 17260 | 17260 | 17260 | 27 |
| 329 | 20230906 | 143700 | 3388294130 | 17250 | 17250 | 17250 | 17250 | 19 |
| 330 | 20230906 | 143600 | 3387966380 | 17270 | 17250 | 17270 | 17250 | 36 |
| 331 | 20230906 | 143500 | 3387345360 | 17250 | 17250 | 17260 | 17250 | 28 |
| 332 | 20230906 | 143400 | 3386862350 | 17250 | 17250 | 17250 | 17250 | 38 |
| 333 | 20230906 | 143300 | 3386206850 | 17250 | 17250 | 17250 | 17250 | 57 |
| 334 | 20230906 | 143200 | 3385223600 | 17250 | 17260 | 17280 | 17250 | 114 |
| 335 | 20230906 | 143100 | 3383256610 | 17260 | 17260 | 17270 | 17260 | 80 |
| 336 | 20230906 | 143000 | 3381875800 | 17250 | 17250 | 17250 | 17250 | 68 |
| 337 | 20230906 | 142900 | 3380702800 | 17250 | 17250 | 17250 | 17250 | 5 |
| 338 | 20230906 | 142800 | 3380616550 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20230906 | 142700 | 3380616550 | 17250 | 17250 | 17250 | 17250 | 2 |
| 340 | 20230906 | 142600 | 3380582050 | 17250 | 17250 | 17250 | 17250 | 71 |
| 341 | 20230906 | 142500 | 3379357300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 342 | 20230906 | 142400 | 3379357300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 343 | 20230906 | 142300 | 3379357300 | 17240 | 17250 | 17250 | 17240 | 53 |
| 344 | 20230906 | 142200 | 3378443270 | 17240 | 17240 | 17240 | 17240 | 0 |
| 345 | 20230906 | 142100 | 3378443270 | 17240 | 17240 | 17240 | 17240 | 0 |
| 346 | 20230906 | 142000 | 3378443270 | 17240 | 17240 | 17240 | 17240 | 0 |
| 347 | 20230906 | 141900 | 3378443270 | 17240 | 17240 | 17240 | 17240 | 0 |
| 348 | 20230906 | 141800 | 3378443270 | 17240 | 17240 | 17240 | 17240 | 3 |
| 349 | 20230906 | 141700 | 3378391550 | 17240 | 17240 | 17240 | 17240 | 27 |
| 350 | 20230906 | 141600 | 3377926070 | 17240 | 17240 | 17240 | 17240 | 1 |
| 351 | 20230906 | 141500 | 3377908830 | 17240 | 17240 | 17240 | 17240 | 30 |
| 352 | 20230906 | 141400 | 3377391630 | 17240 | 17240 | 17240 | 17240 | 79 |
| 353 | 20230906 | 141300 | 3376029670 | 17240 | 17240 | 17240 | 17240 | 2 |
| 354 | 20230906 | 141200 | 3375995190 | 17240 | 17250 | 17250 | 17240 | 277 |
| 355 | 20230906 | 141100 | 3371217420 | 17290 | 17290 | 17290 | 17290 | 0 |
| 356 | 20230906 | 141000 | 3371217420 | 17290 | 17260 | 17290 | 17260 | 21 |
| 357 | 20230906 | 140900 | 3370854930 | 17260 | 17270 | 17270 | 17260 | 748 |
| 358 | 20230906 | 140800 | 3357940310 | 17270 | 17270 | 17270 | 17270 | 44 |
| 359 | 20230906 | 140700 | 3357180430 | 17280 | 17290 | 17290 | 17280 | 467 |
| 360 | 20230906 | 140600 | 3349109630 | 17300 | 17300 | 17300 | 17300 | 2358 |
| 361 | 20230906 | 140500 | 3308316230 | 17300 | 17300 | 17300 | 17300 | 20 |
| 362 | 20230906 | 140400 | 3307970230 | 17310 | 17310 | 17310 | 17310 | 20 |
| 363 | 20230906 | 140300 | 3307624030 | 17300 | 17300 | 17300 | 17300 | 0 |
| 364 | 20230906 | 140200 | 3307624030 | 17300 | 17300 | 17300 | 17300 | 4 |
| 365 | 20230906 | 140100 | 3307554830 | 17300 | 17300 | 17300 | 17300 | 58 |
| 366 | 20230906 | 140000 | 3306551430 | 17300 | 17300 | 17300 | 17300 | 0 |
| 367 | 20230906 | 135900 | 3306551430 | 17300 | 17300 | 17300 | 17300 | 0 |
| 368 | 20230906 | 135800 | 3306551430 | 17300 | 17300 | 17300 | 17300 | 0 |
| 369 | 20230906 | 135700 | 3306551430 | 17300 | 17300 | 17300 | 17300 | 0 |
| 370 | 20230906 | 135600 | 3306551430 | 17300 | 17300 | 17300 | 17300 | 10 |
| 371 | 20230906 | 135500 | 3306378430 | 17300 | 17290 | 17300 | 17290 | 2 |
| 372 | 20230906 | 135400 | 3306343840 | 17290 | 17290 | 17290 | 17290 | 45 |
| 373 | 20230906 | 135300 | 3305565790 | 17290 | 17290 | 17290 | 17290 | 0 |
| 374 | 20230906 | 135200 | 3305565790 | 17290 | 17290 | 17290 | 17290 | 7 |
| 375 | 20230906 | 135100 | 3305444760 | 17310 | 17310 | 17310 | 17310 | 2 |
| 376 | 20230906 | 135000 | 3305410140 | 17290 | 17290 | 17290 | 17290 | 0 |
| 377 | 20230906 | 134900 | 3305410140 | 17290 | 17290 | 17290 | 17290 | 189 |
| 378 | 20230906 | 134800 | 3302142330 | 17290 | 17300 | 17300 | 17290 | 724 |
| 379 | 20230906 | 134700 | 3289624320 | 17300 | 17300 | 17300 | 17300 | 0 |
| 380 | 20230906 | 134600 | 3289624320 | 17300 | 17300 | 17300 | 17300 | 50 |
| 381 | 20230906 | 134500 | 3288759320 | 17300 | 17300 | 17300 | 17300 | 7 |
| 382 | 20230906 | 134400 | 3288638220 | 17290 | 17300 | 17300 | 17290 | 219 |
| 383 | 20230906 | 134300 | 3284849560 | 17300 | 17300 | 17300 | 17300 | 156 |
| 384 | 20230906 | 134200 | 3282150760 | 17300 | 17310 | 17310 | 17300 | 319 |
| 385 | 20230906 | 134100 | 3276629010 | 17310 | 17310 | 17310 | 17310 | 50 |
| 386 | 20230906 | 134000 | 3275763510 | 17310 | 17310 | 17310 | 17300 | 35 |
| 387 | 20230906 | 133900 | 3275157930 | 17310 | 17310 | 17310 | 17310 | 63 |
| 388 | 20230906 | 133800 | 3274067400 | 17310 | 17310 | 17310 | 17310 | 3 |
| 389 | 20230906 | 133700 | 3274015470 | 17300 | 17300 | 17300 | 17300 | 0 |
| 390 | 20230906 | 133600 | 3274015470 | 17300 | 17300 | 17300 | 17300 | 0 |
| 391 | 20230906 | 133500 | 3274015470 | 17300 | 17300 | 17300 | 17300 | 0 |
| 392 | 20230906 | 133400 | 3274015470 | 17300 | 17300 | 17300 | 17300 | 33 |
| 393 | 20230906 | 133300 | 3273444570 | 17300 | 17300 | 17300 | 17280 | 240 |
| 394 | 20230906 | 133200 | 3269295270 | 17300 | 17320 | 17330 | 17300 | 1692 |
| 395 | 20230906 | 133100 | 3240019910 | 17330 | 17340 | 17340 | 17330 | 255 |
| 396 | 20230906 | 133000 | 3235599970 | 17340 | 17350 | 17350 | 17340 | 495 |
| 397 | 20230906 | 132900 | 3227014880 | 17360 | 17360 | 17360 | 17360 | 345 |
| 398 | 20230906 | 132800 | 3221025680 | 17370 | 17370 | 17370 | 17370 | 0 |
| 399 | 20230906 | 132700 | 3221025680 | 17370 | 17370 | 17370 | 17370 | 30 |
| 400 | 20230906 | 132600 | 3220504580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 401 | 20230906 | 132500 | 3220504580 | 17370 | 17370 | 17370 | 17370 | 30 |
| 402 | 20230906 | 132400 | 3219983480 | 17390 | 17390 | 17390 | 17390 | 0 |
| 403 | 20230906 | 132300 | 3219983480 | 17390 | 17370 | 17390 | 17370 | 22 |
| 404 | 20230906 | 132200 | 3219601320 | 17360 | 17360 | 17360 | 17360 | 441 |
| 405 | 20230906 | 132100 | 3211945560 | 17370 | 17370 | 17370 | 17370 | 1405 |
| 406 | 20230906 | 132000 | 3187540710 | 17370 | 17370 | 17370 | 17370 | 0 |
| 407 | 20230906 | 131900 | 3187540710 | 17370 | 17370 | 17370 | 17370 | 301 |
| 408 | 20230906 | 131800 | 3182312340 | 17370 | 17370 | 17370 | 17370 | 846 |
| 409 | 20230906 | 131700 | 3167617320 | 17370 | 17370 | 17370 | 17370 | 0 |
| 410 | 20230906 | 131600 | 3167617320 | 17370 | 17380 | 17380 | 17370 | 1492 |
| 411 | 20230906 | 131500 | 3141696760 | 17390 | 17380 | 17390 | 17380 | 38 |
| 412 | 20230906 | 131400 | 3141036210 | 17380 | 17380 | 17380 | 17380 | 0 |
| 413 | 20230906 | 131300 | 3141036210 | 17380 | 17380 | 17380 | 17380 | 215 |
| 414 | 20230906 | 131200 | 3137299510 | 17380 | 17390 | 17390 | 17380 | 200 |
| 415 | 20230906 | 131100 | 3133823410 | 17390 | 17400 | 17400 | 17390 | 135 |
| 416 | 20230906 | 131000 | 3131475410 | 17400 | 17400 | 17400 | 17400 | 0 |
| 417 | 20230906 | 130900 | 3131475410 | 17400 | 17390 | 17400 | 17390 | 44 |
| 418 | 20230906 | 130800 | 3130710240 | 17400 | 17400 | 17400 | 17400 | 133 |
| 419 | 20230906 | 130700 | 3128396040 | 17400 | 17390 | 17400 | 17390 | 159 |
| 420 | 20230906 | 130600 | 3125631020 | 17400 | 17400 | 17400 | 17400 | 67 |
| 421 | 20230906 | 130500 | 3124465220 | 17400 | 17400 | 17400 | 17400 | 10 |
| 422 | 20230906 | 130400 | 3124291220 | 17390 | 17390 | 17390 | 17390 | 0 |
| 423 | 20230906 | 130300 | 3124291220 | 17390 | 17390 | 17390 | 17390 | 57 |
| 424 | 20230906 | 130200 | 3123299990 | 17400 | 17400 | 17400 | 17400 | 20 |
| 425 | 20230906 | 130100 | 3122951990 | 17400 | 17400 | 17400 | 17400 | 10 |
| 426 | 20230906 | 130000 | 3122777990 | 17390 | 17390 | 17390 | 17390 | 1 |
| 427 | 20230906 | 125900 | 3122760600 | 17390 | 17390 | 17390 | 17390 | 25 |
| 428 | 20230906 | 125800 | 3122325850 | 17390 | 17390 | 17390 | 17390 | 83 |
| 429 | 20230906 | 125700 | 3120882480 | 17390 | 17390 | 17390 | 17390 | 10 |
| 430 | 20230906 | 125600 | 3120708580 | 17390 | 17390 | 17390 | 17390 | 49 |
| 431 | 20230906 | 125500 | 3119856470 | 17390 | 17390 | 17390 | 17390 | 48 |
| 432 | 20230906 | 125400 | 3119021750 | 17390 | 17390 | 17390 | 17390 | 55 |
| 433 | 20230906 | 125300 | 3118065300 | 17390 | 17390 | 17390 | 17390 | 1 |
| 434 | 20230906 | 125200 | 3118047910 | 17370 | 17380 | 17380 | 17370 | 112 |
| 435 | 20230906 | 125100 | 3116102110 | 17400 | 17400 | 17400 | 17400 | 29 |
| 436 | 20230906 | 125000 | 3115597510 | 17370 | 17370 | 17370 | 17370 | 0 |
| 437 | 20230906 | 124900 | 3115597510 | 17370 | 17370 | 17370 | 17370 | 6 |
| 438 | 20230906 | 124800 | 3115493290 | 17380 | 17380 | 17380 | 17380 | 39 |
| 439 | 20230906 | 124700 | 3114815470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 440 | 20230906 | 124600 | 3114815470 | 17380 | 17380 | 17380 | 17380 | 1 |
| 441 | 20230906 | 124500 | 3114798090 | 17370 | 17370 | 17370 | 17370 | 1 |
| 442 | 20230906 | 124400 | 3114780720 | 17380 | 17370 | 17380 | 17370 | 521 |
| 443 | 20230906 | 124300 | 3105730900 | 17370 | 17380 | 17380 | 17370 | 758 |
| 444 | 20230906 | 124200 | 3092563660 | 17380 | 17390 | 17390 | 17380 | 55 |
| 445 | 20230906 | 124100 | 3091607260 | 17380 | 17390 | 17390 | 17370 | 2117 |
| 446 | 20230906 | 124000 | 3054814980 | 17390 | 17400 | 17400 | 17390 | 24 |
| 447 | 20230906 | 123900 | 3054397430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 448 | 20230906 | 123800 | 3054397430 | 17400 | 17400 | 17400 | 17400 | 50 |
| 449 | 20230906 | 123700 | 3053527430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 450 | 20230906 | 123600 | 3053527430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 451 | 20230906 | 123500 | 3053527430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 452 | 20230906 | 123400 | 3053527430 | 17400 | 17400 | 17400 | 17400 | 37 |
| 453 | 20230906 | 123300 | 3052883630 | 17400 | 17400 | 17400 | 17400 | 5 |
| 454 | 20230906 | 123200 | 3052796630 | 17400 | 17400 | 17400 | 17400 | 0 |
| 455 | 20230906 | 123100 | 3052796630 | 17400 | 17400 | 17400 | 17400 | 63 |
| 456 | 20230906 | 123000 | 3051700430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 457 | 20230906 | 122900 | 3051700430 | 17400 | 17400 | 17400 | 17400 | 0 |
| 458 | 20230906 | 122800 | 3051700430 | 17400 | 17400 | 17400 | 17400 | 23 |
| 459 | 20230906 | 122700 | 3051300230 | 17400 | 17390 | 17400 | 17390 | 15 |
| 460 | 20230906 | 122600 | 3051039330 | 17390 | 17400 | 17400 | 17390 | 667 |
| 461 | 20230906 | 122500 | 3039439110 | 17400 | 17430 | 17430 | 17400 | 364 |
| 462 | 20230906 | 122400 | 3033095800 | 17430 | 17430 | 17430 | 17430 | 8 |
| 463 | 20230906 | 122300 | 3032956360 | 17430 | 17430 | 17430 | 17430 | 2 |
| 464 | 20230906 | 122200 | 3032921500 | 17430 | 17430 | 17430 | 17430 | 0 |
| 465 | 20230906 | 122100 | 3032921500 | 17430 | 17430 | 17430 | 17430 | 22 |
| 466 | 20230906 | 122000 | 3032538040 | 17450 | 17450 | 17450 | 17450 | 80 |
| 467 | 20230906 | 121900 | 3031142040 | 17450 | 17450 | 17450 | 17450 | 20 |
| 468 | 20230906 | 121800 | 3030793040 | 17450 | 17450 | 17450 | 17450 | 60 |
| 469 | 20230906 | 121700 | 3029746040 | 17450 | 17450 | 17450 | 17450 | 0 |
| 470 | 20230906 | 121600 | 3029746040 | 17450 | 17450 | 17450 | 17450 | 0 |
| 471 | 20230906 | 121500 | 3029746040 | 17450 | 17450 | 17450 | 17450 | 0 |
| 472 | 20230906 | 121400 | 3029746040 | 17450 | 17450 | 17450 | 17450 | 1 |
| 473 | 20230906 | 121300 | 3029728590 | 17400 | 17400 | 17400 | 17400 | 10 |
| 474 | 20230906 | 121200 | 3029554590 | 17400 | 17400 | 17400 | 17400 | 100 |
| 475 | 20230906 | 121100 | 3027814590 | 17400 | 17400 | 17400 | 17400 | 0 |
| 476 | 20230906 | 121000 | 3027814590 | 17400 | 17410 | 17410 | 17400 | 500 |
| 477 | 20230906 | 120900 | 3019111540 | 17410 | 17420 | 17420 | 17410 | 223 |
| 478 | 20230906 | 120800 | 3015226910 | 17420 | 17420 | 17420 | 17420 | 10 |
| 479 | 20230906 | 120700 | 3015052710 | 17420 | 17420 | 17420 | 17420 | 40 |
| 480 | 20230906 | 120600 | 3014355910 | 17420 | 17420 | 17420 | 17420 | 6 |
| 481 | 20230906 | 120500 | 3014251390 | 17420 | 17420 | 17420 | 17420 | 1 |
| 482 | 20230906 | 120400 | 3014233970 | 17420 | 17420 | 17420 | 17420 | 57 |
| 483 | 20230906 | 120300 | 3013241030 | 17420 | 17420 | 17420 | 17420 | 0 |
| 484 | 20230906 | 120200 | 3013241030 | 17420 | 17440 | 17440 | 17420 | 288 |
| 485 | 20230906 | 120100 | 3008222950 | 17460 | 17460 | 17460 | 17460 | 10 |
| 486 | 20230906 | 120000 | 3008048350 | 17440 | 17440 | 17440 | 17440 | 57 |
| 487 | 20230906 | 115900 | 3007054270 | 17440 | 17440 | 17440 | 17440 | 0 |
| 488 | 20230906 | 115800 | 3007054270 | 17440 | 17440 | 17440 | 17440 | 283 |
| 489 | 20230906 | 115700 | 3002118750 | 17440 | 17440 | 17440 | 17440 | 35 |
| 490 | 20230906 | 115600 | 3001508350 | 17430 | 17430 | 17430 | 17430 | 0 |
| 491 | 20230906 | 115500 | 3001508350 | 17430 | 17430 | 17430 | 17430 | 1 |
| 492 | 20230906 | 115400 | 3001490920 | 17430 | 17430 | 17430 | 17430 | 0 |
| 493 | 20230906 | 115300 | 3001490920 | 17430 | 17440 | 17440 | 17430 | 126 |
| 494 | 20230906 | 115200 | 2999293490 | 17440 | 17440 | 17440 | 17440 | 57 |
| 495 | 20230906 | 115100 | 2998299410 | 17450 | 17450 | 17450 | 17450 | 11 |
| 496 | 20230906 | 115000 | 2998107460 | 17480 | 17480 | 17480 | 17480 | 0 |
| 497 | 20230906 | 114900 | 2998107460 | 17480 | 17480 | 17480 | 17480 | 0 |
| 498 | 20230906 | 114800 | 2998107460 | 17480 | 17480 | 17480 | 17480 | 0 |
| 499 | 20230906 | 114700 | 2998107460 | 17480 | 17480 | 17480 | 17480 | 0 |
| 500 | 20230906 | 114600 | 2998107460 | 17480 | 17480 | 17480 | 17480 | 8 |
| 501 | 20230906 | 114500 | 2997967620 | 17480 | 17480 | 17480 | 17480 | 0 |
| 502 | 20230906 | 114400 | 2997967620 | 17480 | 17490 | 17500 | 17480 | 442 |
| 503 | 20230906 | 114300 | 2990240420 | 17490 | 17480 | 17490 | 17480 | 131 |
| 504 | 20230906 | 114200 | 2987949340 | 17480 | 17490 | 17490 | 17480 | 321 |
| 505 | 20230906 | 114100 | 2982338210 | 17480 | 17480 | 17480 | 17480 | 89 |
| 506 | 20230906 | 114000 | 2980782490 | 17480 | 17480 | 17480 | 17480 | 50 |
| 507 | 20230906 | 113900 | 2979908490 | 17480 | 17480 | 17480 | 17480 | 50 |
| 508 | 20230906 | 113800 | 2979034490 | 17480 | 17480 | 17480 | 17480 | 1 |
| 509 | 20230906 | 113700 | 2979017010 | 17420 | 17420 | 17420 | 17420 | 0 |
| 510 | 20230906 | 113600 | 2979017010 | 17420 | 17420 | 17420 | 17420 | 0 |
| 511 | 20230906 | 113500 | 2979017010 | 17420 | 17420 | 17420 | 17420 | 0 |
| 512 | 20230906 | 113400 | 2979017010 | 17420 | 17450 | 17450 | 17420 | 69 |
| 513 | 20230906 | 113300 | 2977814940 | 17450 | 17450 | 17450 | 17450 | 0 |
| 514 | 20230906 | 113200 | 2977814940 | 17450 | 17450 | 17450 | 17450 | 0 |
| 515 | 20230906 | 113100 | 2977814940 | 17450 | 17490 | 17490 | 17450 | 6 |
| 516 | 20230906 | 113000 | 2977710040 | 17500 | 17500 | 17500 | 17500 | 0 |
| 517 | 20230906 | 112900 | 2977710040 | 17500 | 17500 | 17500 | 17500 | 1 |
| 518 | 20230906 | 112800 | 2977692540 | 17480 | 17480 | 17480 | 17480 | 6 |
| 519 | 20230906 | 112700 | 2977587660 | 17490 | 17420 | 17490 | 17420 | 159 |
| 520 | 20230906 | 112600 | 2974814910 | 17420 | 17420 | 17420 | 17420 | 0 |
| 521 | 20230906 | 112500 | 2974814910 | 17420 | 17420 | 17420 | 17420 | 4 |
| 522 | 20230906 | 112400 | 2974745230 | 17400 | 17400 | 17400 | 17400 | 736 |
| 523 | 20230906 | 112300 | 2961938830 | 17400 | 17420 | 17420 | 17400 | 795 |
| 524 | 20230906 | 112200 | 2948097780 | 17420 | 17420 | 17420 | 17420 | 15 |
| 525 | 20230906 | 112100 | 2947836480 | 17440 | 17440 | 17440 | 17440 | 0 |
| 526 | 20230906 | 112000 | 2947836480 | 17440 | 17420 | 17440 | 17420 | 109 |
| 527 | 20230906 | 111900 | 2945936480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 528 | 20230906 | 111800 | 2945936480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 529 | 20230906 | 111700 | 2945936480 | 17420 | 17420 | 17420 | 17420 | 2 |
| 530 | 20230906 | 111600 | 2945901640 | 17420 | 17420 | 17420 | 17420 | 5 |
| 531 | 20230906 | 111500 | 2945814540 | 17410 | 17410 | 17410 | 17410 | 20 |
| 532 | 20230906 | 111400 | 2945466340 | 17410 | 17410 | 17410 | 17410 | 40 |
| 533 | 20230906 | 111300 | 2944769940 | 17410 | 17400 | 17410 | 17400 | 87 |
| 534 | 20230906 | 111200 | 2943256130 | 17410 | 17410 | 17410 | 17410 | 0 |
| 535 | 20230906 | 111100 | 2943256130 | 17410 | 17410 | 17410 | 17390 | 575 |
| 536 | 20230906 | 111000 | 2933249620 | 17400 | 17400 | 17400 | 17400 | 137 |
| 537 | 20230906 | 110900 | 2930865820 | 17400 | 17400 | 17400 | 17400 | 752 |
| 538 | 20230906 | 110800 | 2917781020 | 17400 | 17400 | 17400 | 17400 | 20 |
| 539 | 20230906 | 110700 | 2917433020 | 17400 | 17400 | 17400 | 17400 | 3 |
| 540 | 20230906 | 110600 | 2917380820 | 17400 | 17400 | 17400 | 17400 | 22 |
| 541 | 20230906 | 110500 | 2916998020 | 17400 | 17410 | 17410 | 17400 | 269 |
| 542 | 20230906 | 110400 | 2912317360 | 17400 | 17410 | 17410 | 17400 | 413 |
| 543 | 20230906 | 110300 | 2905130390 | 17410 | 17420 | 17420 | 17410 | 66 |
| 544 | 20230906 | 110200 | 2903981220 | 17420 | 17420 | 17420 | 17420 | 6 |
| 545 | 20230906 | 110100 | 2903876700 | 17420 | 17410 | 17420 | 17410 | 64 |
| 546 | 20230906 | 110000 | 2902762320 | 17420 | 17420 | 17430 | 17420 | 16 |
| 547 | 20230906 | 105900 | 2902483590 | 17440 | 17440 | 17440 | 17440 | 3 |
| 548 | 20230906 | 105800 | 2902431270 | 17440 | 17400 | 17440 | 17400 | 138 |
| 549 | 20230906 | 105700 | 2900024710 | 17390 | 17400 | 17400 | 17390 | 881 |
| 550 | 20230906 | 105600 | 2884698140 | 17400 | 17430 | 17430 | 17400 | 1123 |
| 551 | 20230906 | 105500 | 2865140870 | 17430 | 17420 | 17430 | 17420 | 26 |
| 552 | 20230906 | 105400 | 2864687750 | 17420 | 17420 | 17420 | 17420 | 179 |
| 553 | 20230906 | 105300 | 2861569570 | 17420 | 17420 | 17420 | 17420 | 49 |
| 554 | 20230906 | 105200 | 2860715990 | 17460 | 17460 | 17460 | 17460 | 0 |
| 555 | 20230906 | 105100 | 2860715990 | 17460 | 17410 | 17460 | 17410 | 36 |
| 556 | 20230906 | 105000 | 2860089130 | 17410 | 17410 | 17450 | 17410 | 42 |
| 557 | 20230906 | 104900 | 2859357830 | 17410 | 17410 | 17410 | 17410 | 2 |
| 558 | 20230906 | 104800 | 2859323010 | 17410 | 17410 | 17410 | 17410 | 374 |
| 559 | 20230906 | 104700 | 2852811670 | 17410 | 17410 | 17410 | 17410 | 191 |
| 560 | 20230906 | 104600 | 2849486360 | 17410 | 17420 | 17420 | 17410 | 104 |
| 561 | 20230906 | 104500 | 2847674720 | 17410 | 17410 | 17410 | 17410 | 58 |
| 562 | 20230906 | 104400 | 2846664940 | 17420 | 17420 | 17420 | 17420 | 100 |
| 563 | 20230906 | 104300 | 2844922940 | 17460 | 17400 | 17460 | 17400 | 85 |
| 564 | 20230906 | 104200 | 2843440300 | 17400 | 17390 | 17400 | 17390 | 121 |
| 565 | 20230906 | 104100 | 2841336030 | 17400 | 17490 | 17490 | 17400 | 1857 |
| 566 | 20230906 | 104000 | 2809016420 | 17450 | 17490 | 17500 | 17450 | 65 |
| 567 | 20230906 | 103900 | 2807879580 | 17480 | 17400 | 17500 | 17400 | 762 |
| 568 | 20230906 | 103800 | 2794591060 | 17410 | 17430 | 17430 | 17410 | 277 |
| 569 | 20230906 | 103700 | 2789764450 | 17430 | 17450 | 17460 | 17430 | 441 |
| 570 | 20230906 | 103600 | 2782066360 | 17450 | 17420 | 17450 | 17400 | 160 |
| 571 | 20230906 | 103500 | 2779280190 | 17450 | 17400 | 17450 | 17390 | 104 |
| 572 | 20230906 | 103400 | 2777470750 | 17390 | 17450 | 17450 | 17390 | 758 |
| 573 | 20230906 | 103300 | 2764287720 | 17450 | 17560 | 17560 | 17360 | 11684 |
| 574 | 20230906 | 103200 | 2559987620 | 17560 | 17600 | 17600 | 17550 | 787 |
| 575 | 20230906 | 103100 | 2546166420 | 17600 | 17600 | 17610 | 17600 | 251 |
| 576 | 20230906 | 103000 | 2541748600 | 17600 | 17550 | 17600 | 17550 | 550 |
| 577 | 20230906 | 102900 | 2532085750 | 17600 | 17590 | 17620 | 17530 | 2480 |
| 578 | 20230906 | 102800 | 2488573780 | 17590 | 17610 | 17670 | 17520 | 4512 |
| 579 | 20230906 | 102700 | 2409252390 | 17640 | 17660 | 17750 | 17600 | 6020 |
| 580 | 20230906 | 102600 | 2302993910 | 17660 | 17790 | 17790 | 17520 | 9934 |
| 581 | 20230906 | 102500 | 2127830690 | 17710 | 18280 | 18750 | 17610 | 63991 |
| 582 | 20230906 | 102400 | 956275860 | 18250 | 18290 | 18290 | 18250 | 515 |
| 583 | 20230906 | 102300 | 946865270 | 18290 | 18280 | 18290 | 18280 | 300 |
| 584 | 20230906 | 102200 | 941378880 | 18280 | 18290 | 18290 | 18280 | 864 |
| 585 | 20230906 | 102100 | 925577360 | 18290 | 18280 | 18290 | 18280 | 413 |
| 586 | 20230906 | 102000 | 918024670 | 18280 | 18290 | 18290 | 18280 | 87 |
| 587 | 20230906 | 101900 | 916433450 | 18290 | 18210 | 18290 | 18210 | 694 |
| 588 | 20230906 | 101800 | 903756970 | 18200 | 18230 | 18230 | 18200 | 1057 |
| 589 | 20230906 | 101700 | 884509550 | 18290 | 18240 | 18290 | 18220 | 509 |
| 590 | 20230906 | 101600 | 875228970 | 18290 | 18280 | 18290 | 18230 | 2578 |
| 591 | 20230906 | 101500 | 828173660 | 18290 | 18320 | 18330 | 18290 | 785 |
| 592 | 20230906 | 101400 | 813804790 | 18320 | 18330 | 18330 | 18320 | 814 |
| 593 | 20230906 | 101300 | 798886060 | 18340 | 18340 | 18350 | 18330 | 1846 |
| 594 | 20230906 | 101200 | 765034030 | 18390 | 18380 | 18400 | 18350 | 1690 |
| 595 | 20230906 | 101100 | 733999440 | 18370 | 18400 | 18420 | 18370 | 1423 |
| 596 | 20230906 | 101000 | 707827050 | 18400 | 18430 | 18440 | 18400 | 1951 |
| 597 | 20230906 | 100900 | 671890260 | 18430 | 18420 | 18440 | 18420 | 1750 |
| 598 | 20230906 | 100800 | 639642630 | 18390 | 18360 | 18420 | 18360 | 654 |
| 599 | 20230906 | 100700 | 627609090 | 18360 | 18390 | 18390 | 18360 | 397 |
| 600 | 20230906 | 100600 | 620316810 | 18400 | 18420 | 18420 | 18390 | 588 |
| 601 | 20230906 | 100500 | 609495680 | 18420 | 18450 | 18450 | 18420 | 1373 |
| 602 | 20230906 | 100400 | 584182330 | 18450 | 18530 | 18530 | 18450 | 1593 |
| 603 | 20230906 | 100300 | 554726980 | 18530 | 18590 | 18590 | 18520 | 1269 |
| 604 | 20230906 | 100200 | 531199970 | 18590 | 18440 | 18660 | 18430 | 4354 |
| 605 | 20230906 | 100100 | 450532340 | 18440 | 18320 | 18470 | 18320 | 1635 |
| 606 | 20230906 | 100000 | 420419430 | 18310 | 18360 | 18390 | 18300 | 1107 |
| 607 | 20230906 | 095900 | 400077950 | 18370 | 18370 | 18370 | 18270 | 753 |
| 608 | 20230906 | 095800 | 386255860 | 18370 | 18250 | 18370 | 18250 | 2293 |
| 609 | 20230906 | 095700 | 344204120 | 18340 | 18310 | 18340 | 18300 | 179 |
| 610 | 20230906 | 095600 | 340925740 | 18300 | 18200 | 18300 | 18200 | 972 |
| 611 | 20230906 | 095500 | 323189380 | 18200 | 18230 | 18260 | 18200 | 562 |
| 612 | 20230906 | 095400 | 312949820 | 18230 | 18230 | 18230 | 18030 | 1274 |
| 613 | 20230906 | 095300 | 289783090 | 18230 | 17840 | 18310 | 17840 | 2958 |
| 614 | 20230906 | 095200 | 236202470 | 17810 | 17820 | 17820 | 17810 | 88 |
| 615 | 20230906 | 095100 | 234634520 | 17820 | 17750 | 17820 | 17750 | 5648 |
| 616 | 20230906 | 095000 | 134376990 | 17750 | 17650 | 17750 | 17650 | 1500 |
| 617 | 20230906 | 094900 | 107777480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 618 | 20230906 | 094800 | 107777480 | 17610 | 17600 | 17610 | 17600 | 360 |
| 619 | 20230906 | 094700 | 101437930 | 17550 | 17550 | 17550 | 17550 | 0 |
| 620 | 20230906 | 094600 | 101437930 | 17550 | 17550 | 17550 | 17550 | 19 |
| 621 | 20230906 | 094500 | 101104480 | 17550 | 17560 | 17560 | 17550 | 200 |
| 622 | 20230906 | 094400 | 97593880 | 17560 | 17560 | 17560 | 17560 | 112 |
| 623 | 20230906 | 094300 | 95627160 | 17560 | 17600 | 17600 | 17560 | 1176 |
| 624 | 20230906 | 094200 | 74963980 | 17600 | 17600 | 17600 | 17600 | 6 |
| 625 | 20230906 | 094100 | 74858380 | 17600 | 17600 | 17600 | 17600 | 152 |
| 626 | 20230906 | 094000 | 72183180 | 17610 | 17610 | 17610 | 17610 | 1 |
| 627 | 20230906 | 093900 | 72165570 | 17590 | 17590 | 17590 | 17590 | 162 |
| 628 | 20230906 | 093800 | 69315990 | 17610 | 17610 | 17610 | 17610 | 0 |
| 629 | 20230906 | 093700 | 69315990 | 17610 | 17610 | 17610 | 17610 | 1 |
| 630 | 20230906 | 093600 | 69298380 | 17610 | 17610 | 17610 | 17610 | 1 |
| 631 | 20230906 | 093500 | 69280770 | 17610 | 17610 | 17610 | 17610 | 3 |
| 632 | 20230906 | 093400 | 69227940 | 17590 | 17590 | 17590 | 17590 | 11 |
| 633 | 20230906 | 093300 | 69034450 | 17580 | 17610 | 17610 | 17580 | 1641 |
| 634 | 20230906 | 093200 | 40149980 | 17610 | 17610 | 17610 | 17610 | 40 |
| 635 | 20230906 | 093100 | 39445580 | 17700 | 17700 | 17700 | 17620 | 27 |
| 636 | 20230906 | 093000 | 38969600 | 17610 | 17630 | 17630 | 17610 | 136 |
| 637 | 20230906 | 092900 | 36572670 | 17650 | 17660 | 17690 | 17640 | 334 |
| 638 | 20230906 | 092800 | 30675570 | 17690 | 17690 | 17690 | 17690 | 10 |
| 639 | 20230906 | 092700 | 30498670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 640 | 20230906 | 092600 | 30498670 | 17690 | 17690 | 17690 | 17690 | 70 |
| 641 | 20230906 | 092500 | 29260370 | 17690 | 17690 | 17690 | 17690 | 33 |
| 642 | 20230906 | 092400 | 28676600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 643 | 20230906 | 092300 | 28676600 | 17610 | 17610 | 17610 | 17610 | 0 |
| 644 | 20230906 | 092200 | 28676600 | 17610 | 17620 | 17620 | 17610 | 29 |
| 645 | 20230906 | 092100 | 28165900 | 17610 | 17610 | 17610 | 17610 | 0 |
| 646 | 20230906 | 092000 | 28165900 | 17610 | 17710 | 17710 | 17610 | 82 |
| 647 | 20230906 | 091900 | 26720240 | 17630 | 17630 | 17630 | 17630 | 25 |
| 648 | 20230906 | 091800 | 26279490 | 17630 | 17630 | 17630 | 17630 | 37 |
| 649 | 20230906 | 091700 | 25627180 | 17710 | 17710 | 17710 | 17710 | 0 |
| 650 | 20230906 | 091600 | 25627180 | 17710 | 17710 | 17710 | 17710 | 0 |
| 651 | 20230906 | 091500 | 25627180 | 17710 | 17710 | 17710 | 17710 | 21 |
| 652 | 20230906 | 091400 | 25255270 | 17720 | 17610 | 17720 | 17610 | 193 |
| 653 | 20230906 | 091300 | 21844640 | 17630 | 17670 | 17670 | 17630 | 186 |
| 654 | 20230906 | 091200 | 18564060 | 17670 | 17670 | 17670 | 17670 | 85 |
| 655 | 20230906 | 091100 | 17062110 | 17790 | 17790 | 17790 | 17790 | 33 |
| 656 | 20230906 | 091000 | 16475040 | 17790 | 17790 | 17790 | 17790 | 0 |
| 657 | 20230906 | 090900 | 16475040 | 17790 | 17770 | 17790 | 17770 | 12 |
| 658 | 20230906 | 090800 | 16261760 | 17780 | 17780 | 17780 | 17780 | 0 |
| 659 | 20230906 | 090700 | 16261760 | 17780 | 17650 | 17780 | 17650 | 658 |
| 660 | 20230906 | 090600 | 4563430 | 17650 | 17650 | 17650 | 17650 | 4 |
| 661 | 20230906 | 090500 | 4492830 | 17670 | 17660 | 17670 | 17660 | 91 |
| 662 | 20230906 | 090400 | 2885550 | 17660 | 17670 | 17670 | 17660 | 22 |
| 663 | 20230906 | 090300 | 2496830 | 17680 | 17680 | 17680 | 17680 | 6 |
| 664 | 20230906 | 090200 | 2390750 | 17680 | 17660 | 17680 | 17660 | 8 |
| 665 | 20230906 | 090100 | 2249390 | 17620 | 17560 | 17960 | 17560 | 23 |
| 666 | 20230906 | 090000 | 1840760 | 17660 | 17700 | 17700 | 17660 | 104 |