36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 201900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 3 | 20231107 | 201800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231107 | 201700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231107 | 201600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231107 | 201500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231107 | 201400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231107 | 201300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231107 | 201200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231107 | 201100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231107 | 201000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231107 | 200900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231107 | 200800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231107 | 200700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231107 | 200600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231107 | 200500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231107 | 200400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231107 | 200300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231107 | 200200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231107 | 200100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231107 | 200000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231107 | 195900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231107 | 195800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231107 | 195700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231107 | 195600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231107 | 195500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231107 | 195400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231107 | 195300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231107 | 195200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231107 | 195100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231107 | 195000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231107 | 194900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 33 | 20231107 | 194800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231107 | 194700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231107 | 194600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231107 | 194500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231107 | 194400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231107 | 194300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231107 | 194200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231107 | 194100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231107 | 194000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231107 | 193900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231107 | 193800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231107 | 193700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231107 | 193600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231107 | 193500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231107 | 193400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231107 | 193300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231107 | 193200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231107 | 193100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231107 | 193000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231107 | 192900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231107 | 192800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231107 | 192700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231107 | 192600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231107 | 192500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231107 | 192400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231107 | 192300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231107 | 192200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231107 | 192100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231107 | 192000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231107 | 191900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 63 | 20231107 | 191800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231107 | 191700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231107 | 191600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231107 | 191500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231107 | 191400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231107 | 191300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231107 | 191200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231107 | 191100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231107 | 191000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231107 | 190900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231107 | 190800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231107 | 190700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231107 | 190600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231107 | 190500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231107 | 190400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231107 | 190300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231107 | 190200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231107 | 190100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231107 | 190000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231107 | 185900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231107 | 185800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231107 | 185700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231107 | 185600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231107 | 185500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231107 | 185400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231107 | 185300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231107 | 185200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231107 | 185100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231107 | 185000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231107 | 184900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 93 | 20231107 | 184800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231107 | 184700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231107 | 184600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231107 | 184500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231107 | 184400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231107 | 184300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231107 | 184200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231107 | 184100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231107 | 184000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231107 | 183900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231107 | 183800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231107 | 183700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231107 | 183600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231107 | 183500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231107 | 183400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231107 | 183300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231107 | 183200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231107 | 183100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231107 | 183000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231107 | 182900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231107 | 182800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231107 | 182700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231107 | 182600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231107 | 182500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231107 | 182400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231107 | 182300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231107 | 182200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231107 | 182100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231107 | 182000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231107 | 181900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 123 | 20231107 | 181800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231107 | 181700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231107 | 181600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231107 | 181500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231107 | 181400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231107 | 181300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231107 | 181200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231107 | 181100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231107 | 181000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231107 | 180900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231107 | 180800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231107 | 180700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231107 | 180600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231107 | 180500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231107 | 180400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231107 | 180300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231107 | 180200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231107 | 180100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231107 | 180000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231107 | 175900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231107 | 175800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231107 | 175700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231107 | 175600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231107 | 175500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231107 | 175400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231107 | 175300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231107 | 175200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231107 | 175100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231107 | 175000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231107 | 174900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 153 | 20231107 | 174800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231107 | 174700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231107 | 174600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231107 | 174500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231107 | 174400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231107 | 174300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231107 | 174200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231107 | 174100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231107 | 174000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231107 | 173900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231107 | 173800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231107 | 173700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231107 | 173600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231107 | 173500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231107 | 173400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231107 | 173300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231107 | 173200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231107 | 173100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231107 | 173000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231107 | 172900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231107 | 172800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231107 | 172700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231107 | 172600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231107 | 172500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231107 | 172400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231107 | 172300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231107 | 172200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231107 | 172100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231107 | 172000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231107 | 171900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 183 | 20231107 | 171800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231107 | 171700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231107 | 171600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231107 | 171500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231107 | 171400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231107 | 171300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231107 | 171200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231107 | 171100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231107 | 171000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231107 | 170900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231107 | 170800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231107 | 170700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231107 | 170600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231107 | 170500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231107 | 170400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231107 | 170300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231107 | 170200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231107 | 170100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231107 | 170000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231107 | 165900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231107 | 165800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231107 | 165700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231107 | 165600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231107 | 165500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231107 | 165400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231107 | 165300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231107 | 165200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231107 | 165100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231107 | 165000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231107 | 164900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 213 | 20231107 | 164800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231107 | 164700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231107 | 164600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231107 | 164500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231107 | 164400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231107 | 164300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231107 | 164200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231107 | 164100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231107 | 164000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231107 | 163900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231107 | 163800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231107 | 163700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231107 | 163600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231107 | 163500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231107 | 163400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231107 | 163300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231107 | 163200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231107 | 163100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231107 | 163000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231107 | 162900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231107 | 162800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231107 | 162700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231107 | 162600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231107 | 162500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231107 | 162400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231107 | 162300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231107 | 162200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231107 | 162100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231107 | 162000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231107 | 161900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 243 | 20231107 | 161800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231107 | 161700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231107 | 161600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231107 | 161500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231107 | 161400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231107 | 161300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231107 | 161200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231107 | 161100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231107 | 161000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231107 | 160900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231107 | 160800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231107 | 160700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231107 | 160600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231107 | 160500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231107 | 160400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231107 | 160300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231107 | 160200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231107 | 160100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231107 | 160000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231107 | 155900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231107 | 155800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231107 | 155700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231107 | 155600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231107 | 155500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231107 | 155400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231107 | 155300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231107 | 155200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231107 | 155100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231107 | 155000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231107 | 154900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 273 | 20231107 | 154800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231107 | 154700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231107 | 154600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231107 | 154500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231107 | 154400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231107 | 154300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231107 | 154200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231107 | 154100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231107 | 154000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231107 | 153900 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231107 | 153800 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231107 | 153700 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231107 | 153600 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231107 | 153500 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231107 | 153400 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231107 | 153300 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231107 | 153200 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231107 | 153100 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20231107 | 153000 | 6049574230 | 20250 | 20250 | 20250 | 20250 | 4096 |
| 292 | 20231107 | 152900 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20231107 | 152800 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20231107 | 152700 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20231107 | 152600 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20231107 | 152500 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20231107 | 152400 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20231107 | 152300 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20231107 | 152200 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20231107 | 152100 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20231107 | 152000 | 5966630230 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20231107 | 151900 | 5966630230 | 20250 | 20150 | 20250 | 20150 | 1429 |
| 303 | 20231107 | 151800 | 5937696080 | 20250 | 20200 | 20250 | 20200 | 1208 |
| 304 | 20231107 | 151700 | 5913244180 | 20250 | 20150 | 20250 | 20150 | 2396 |
| 305 | 20231107 | 151600 | 5864858530 | 20150 | 20150 | 20150 | 20100 | 917 |
| 306 | 20231107 | 151500 | 5846392480 | 20150 | 20100 | 20150 | 20100 | 504 |
| 307 | 20231107 | 151400 | 5836238130 | 20150 | 20100 | 20150 | 20100 | 712 |
| 308 | 20231107 | 151300 | 5821925530 | 20100 | 20000 | 20100 | 20000 | 140 |
| 309 | 20231107 | 151200 | 5819111730 | 20000 | 20050 | 20100 | 20000 | 784 |
| 310 | 20231107 | 151100 | 5803390780 | 20050 | 20000 | 20050 | 20000 | 311 |
| 311 | 20231107 | 151000 | 5797155480 | 20050 | 20050 | 20100 | 20050 | 79 |
| 312 | 20231107 | 150900 | 5795570780 | 20050 | 20050 | 20050 | 20050 | 1328 |
| 313 | 20231107 | 150800 | 5768944380 | 20050 | 20050 | 20050 | 20050 | 30 |
| 314 | 20231107 | 150700 | 5768342880 | 20050 | 20050 | 20050 | 20050 | 100 |
| 315 | 20231107 | 150600 | 5766337880 | 20100 | 20100 | 20100 | 20100 | 363 |
| 316 | 20231107 | 150500 | 5759041580 | 20150 | 20100 | 20150 | 20100 | 814 |
| 317 | 20231107 | 150400 | 5742675930 | 20100 | 20050 | 20100 | 20050 | 116 |
| 318 | 20231107 | 150300 | 5740347680 | 20000 | 20000 | 20000 | 20000 | 201 |
| 319 | 20231107 | 150200 | 5736327680 | 20000 | 20050 | 20050 | 20000 | 400 |
| 320 | 20231107 | 150100 | 5728312680 | 20000 | 20000 | 20000 | 20000 | 10 |
| 321 | 20231107 | 150000 | 5728112680 | 20000 | 20050 | 20050 | 20000 | 431 |
| 322 | 20231107 | 145900 | 5719492530 | 20000 | 20050 | 20050 | 20000 | 1717 |
| 323 | 20231107 | 145800 | 5685072930 | 20050 | 20050 | 20100 | 20050 | 282 |
| 324 | 20231107 | 145700 | 5679406530 | 20050 | 20050 | 20100 | 20050 | 51 |
| 325 | 20231107 | 145600 | 5678383930 | 20050 | 20000 | 20100 | 20000 | 89 |
| 326 | 20231107 | 145500 | 5676599830 | 20000 | 20000 | 20050 | 20000 | 728 |
| 327 | 20231107 | 145400 | 5662012230 | 20000 | 20000 | 20000 | 20000 | 28 |
| 328 | 20231107 | 145300 | 5661452230 | 20000 | 20000 | 20050 | 20000 | 72 |
| 329 | 20231107 | 145200 | 5660012180 | 20000 | 20000 | 20050 | 20000 | 577 |
| 330 | 20231107 | 145100 | 5648456280 | 20050 | 20000 | 20050 | 20000 | 36 |
| 331 | 20231107 | 145000 | 5647736180 | 20000 | 20000 | 20050 | 20000 | 97 |
| 332 | 20231107 | 144900 | 5645794880 | 20000 | 20000 | 20050 | 20000 | 338 |
| 333 | 20231107 | 144800 | 5639034830 | 20000 | 20000 | 20050 | 20000 | 235 |
| 334 | 20231107 | 144700 | 5634329830 | 20050 | 20050 | 20050 | 20000 | 515 |
| 335 | 20231107 | 144600 | 5624015580 | 20050 | 20050 | 20050 | 20050 | 20 |
| 336 | 20231107 | 144500 | 5623614580 | 20050 | 20050 | 20050 | 20050 | 23 |
| 337 | 20231107 | 144400 | 5623153430 | 20100 | 20050 | 20100 | 20050 | 35 |
| 338 | 20231107 | 144300 | 5622451630 | 20050 | 20050 | 20100 | 20050 | 16 |
| 339 | 20231107 | 144200 | 5622130780 | 20100 | 20050 | 20100 | 20050 | 15 |
| 340 | 20231107 | 144100 | 5621829980 | 20050 | 20100 | 20100 | 20050 | 148 |
| 341 | 20231107 | 144000 | 5618855680 | 20050 | 20050 | 20100 | 20050 | 26 |
| 342 | 20231107 | 143900 | 5618334330 | 20050 | 20100 | 20100 | 20050 | 116 |
| 343 | 20231107 | 143800 | 5616003380 | 20050 | 20000 | 20100 | 20000 | 3153 |
| 344 | 20231107 | 143700 | 5552705230 | 20000 | 20000 | 20050 | 20000 | 17 |
| 345 | 20231107 | 143600 | 5552365180 | 20000 | 20000 | 20050 | 20000 | 14 |
| 346 | 20231107 | 143500 | 5552085130 | 20000 | 20000 | 20050 | 20000 | 21 |
| 347 | 20231107 | 143400 | 5551665080 | 20000 | 19990 | 20000 | 19980 | 187 |
| 348 | 20231107 | 143300 | 5547926380 | 19990 | 19990 | 19990 | 19980 | 17 |
| 349 | 20231107 | 143200 | 5547586680 | 19990 | 20000 | 20000 | 19990 | 33 |
| 350 | 20231107 | 143100 | 5546926710 | 20000 | 20000 | 20050 | 20000 | 236 |
| 351 | 20231107 | 143000 | 5542206660 | 20000 | 20000 | 20000 | 20000 | 12 |
| 352 | 20231107 | 142900 | 5541966660 | 20050 | 20000 | 20050 | 20000 | 521 |
| 353 | 20231107 | 142800 | 5531537860 | 20000 | 20000 | 20050 | 20000 | 632 |
| 354 | 20231107 | 142700 | 5518868510 | 20050 | 19960 | 20050 | 19960 | 1917 |
| 355 | 20231107 | 142600 | 5480529910 | 19970 | 19970 | 19970 | 19960 | 177 |
| 356 | 20231107 | 142500 | 5476995300 | 19970 | 19940 | 19970 | 19940 | 107 |
| 357 | 20231107 | 142400 | 5474858970 | 19930 | 19950 | 19950 | 19930 | 224 |
| 358 | 20231107 | 142300 | 5470391110 | 19960 | 19970 | 19980 | 19960 | 870 |
| 359 | 20231107 | 142200 | 5453024290 | 19980 | 19950 | 19980 | 19950 | 198 |
| 360 | 20231107 | 142100 | 5449072230 | 19960 | 19940 | 19970 | 19940 | 133 |
| 361 | 20231107 | 142000 | 5446417820 | 19960 | 19970 | 19970 | 19950 | 266 |
| 362 | 20231107 | 141900 | 5441108190 | 19960 | 19960 | 19970 | 19960 | 129 |
| 363 | 20231107 | 141800 | 5438532670 | 19960 | 19940 | 19960 | 19920 | 136 |
| 364 | 20231107 | 141700 | 5435819040 | 19930 | 19910 | 19930 | 19910 | 270 |
| 365 | 20231107 | 141600 | 5430438050 | 19870 | 19950 | 19950 | 19870 | 1826 |
| 366 | 20231107 | 141500 | 5394072840 | 19950 | 19950 | 19950 | 19950 | 157 |
| 367 | 20231107 | 141400 | 5390940690 | 19960 | 19970 | 19970 | 19950 | 515 |
| 368 | 20231107 | 141300 | 5380663360 | 19970 | 19980 | 19980 | 19960 | 96 |
| 369 | 20231107 | 141200 | 5378746920 | 19970 | 19970 | 19970 | 19960 | 15 |
| 370 | 20231107 | 141100 | 5378447440 | 19970 | 20000 | 20000 | 19960 | 528 |
| 371 | 20231107 | 141000 | 5367900770 | 19990 | 20000 | 20000 | 19990 | 106 |
| 372 | 20231107 | 140900 | 5365781780 | 20000 | 20000 | 20000 | 20000 | 47 |
| 373 | 20231107 | 140800 | 5364841780 | 20000 | 19990 | 20000 | 19990 | 60 |
| 374 | 20231107 | 140700 | 5363642060 | 19990 | 19990 | 19990 | 19980 | 175 |
| 375 | 20231107 | 140600 | 5360143890 | 20000 | 19990 | 20000 | 19990 | 436 |
| 376 | 20231107 | 140500 | 5351428090 | 20000 | 20000 | 20000 | 19990 | 28 |
| 377 | 20231107 | 140400 | 5350868140 | 19990 | 19990 | 20000 | 19980 | 53 |
| 378 | 20231107 | 140300 | 5349808640 | 19980 | 20000 | 20000 | 19980 | 419 |
| 379 | 20231107 | 140200 | 5341434070 | 19990 | 19990 | 20000 | 19990 | 149 |
| 380 | 20231107 | 140100 | 5338454150 | 19990 | 20000 | 20000 | 19990 | 58 |
| 381 | 20231107 | 140000 | 5337294380 | 20000 | 20000 | 20000 | 20000 | 169 |
| 382 | 20231107 | 135900 | 5333914380 | 20000 | 20000 | 20050 | 20000 | 104 |
| 383 | 20231107 | 135800 | 5331834330 | 19990 | 19990 | 20000 | 19990 | 60 |
| 384 | 20231107 | 135700 | 5330634910 | 20000 | 19990 | 20000 | 19990 | 20 |
| 385 | 20231107 | 135600 | 5330235100 | 19990 | 20000 | 20000 | 19990 | 100 |
| 386 | 20231107 | 135500 | 5328235160 | 20000 | 20000 | 20050 | 20000 | 208 |
| 387 | 20231107 | 135400 | 5324074860 | 20000 | 20000 | 20050 | 20000 | 548 |
| 388 | 20231107 | 135300 | 5313107860 | 19980 | 20000 | 20000 | 19980 | 4310 |
| 389 | 20231107 | 135200 | 5226913760 | 20000 | 20000 | 20050 | 19990 | 26 |
| 390 | 20231107 | 135100 | 5226393740 | 19990 | 20000 | 20000 | 19990 | 134 |
| 391 | 20231107 | 135000 | 5223714890 | 19990 | 19990 | 20000 | 19990 | 34 |
| 392 | 20231107 | 134900 | 5223035030 | 19990 | 20050 | 20050 | 19990 | 330 |
| 393 | 20231107 | 134800 | 5216435060 | 20050 | 20050 | 20050 | 20050 | 47 |
| 394 | 20231107 | 134700 | 5215492710 | 20050 | 20050 | 20050 | 20000 | 138 |
| 395 | 20231107 | 134600 | 5212726760 | 20050 | 20100 | 20100 | 20050 | 120 |
| 396 | 20231107 | 134500 | 5210320660 | 20000 | 20100 | 20100 | 20000 | 95 |
| 397 | 20231107 | 134400 | 5208420560 | 20050 | 19960 | 20050 | 19940 | 1975 |
| 398 | 20231107 | 134300 | 5168937100 | 19960 | 19990 | 20000 | 19960 | 384 |
| 399 | 20231107 | 134200 | 5161269670 | 19960 | 19980 | 19980 | 19960 | 5 |
| 400 | 20231107 | 134100 | 5161169800 | 19960 | 19980 | 19980 | 19960 | 510 |
| 401 | 20231107 | 134000 | 5150987370 | 19970 | 20000 | 20050 | 19970 | 1451 |
| 402 | 20231107 | 133900 | 5122005020 | 20000 | 20050 | 20100 | 20000 | 390 |
| 403 | 20231107 | 133800 | 5114192820 | 20050 | 20050 | 20050 | 20050 | 57 |
| 404 | 20231107 | 133700 | 5113049970 | 20050 | 20050 | 20050 | 20050 | 15 |
| 405 | 20231107 | 133600 | 5112749220 | 20100 | 20100 | 20100 | 20100 | 1 |
| 406 | 20231107 | 133500 | 5112729120 | 20050 | 20050 | 20050 | 20050 | 5 |
| 407 | 20231107 | 133400 | 5112628870 | 20050 | 20050 | 20050 | 20050 | 179 |
| 408 | 20231107 | 133300 | 5109039920 | 20000 | 20000 | 20000 | 20000 | 31 |
| 409 | 20231107 | 133200 | 5108419920 | 19990 | 19990 | 19990 | 19990 | 50 |
| 410 | 20231107 | 133100 | 5107420420 | 19980 | 19980 | 19980 | 19980 | 104 |
| 411 | 20231107 | 133000 | 5105342500 | 19970 | 20000 | 20000 | 19970 | 473 |
| 412 | 20231107 | 132900 | 5095891930 | 19980 | 20000 | 20000 | 19980 | 100 |
| 413 | 20231107 | 132800 | 5093892880 | 19990 | 20000 | 20000 | 19990 | 2425 |
| 414 | 20231107 | 132700 | 5045392900 | 20000 | 20050 | 20050 | 19980 | 450 |
| 415 | 20231107 | 132600 | 5036397210 | 20050 | 20100 | 20100 | 20050 | 26 |
| 416 | 20231107 | 132500 | 5035875860 | 20100 | 20100 | 20100 | 20100 | 1 |
| 417 | 20231107 | 132400 | 5035855760 | 20050 | 20050 | 20050 | 20050 | 45 |
| 418 | 20231107 | 132300 | 5034953510 | 20100 | 20100 | 20100 | 20100 | 6 |
| 419 | 20231107 | 132200 | 5034832910 | 20100 | 20100 | 20100 | 20100 | 167 |
| 420 | 20231107 | 132100 | 5031476210 | 20100 | 20050 | 20100 | 20050 | 29 |
| 421 | 20231107 | 132000 | 5030894660 | 20050 | 20000 | 20050 | 20000 | 491 |
| 422 | 20231107 | 131900 | 5021050210 | 20000 | 20050 | 20050 | 20000 | 158 |
| 423 | 20231107 | 131800 | 5017887660 | 20000 | 20000 | 20050 | 20000 | 416 |
| 424 | 20231107 | 131700 | 5009564860 | 20050 | 20050 | 20050 | 20050 | 2 |
| 425 | 20231107 | 131600 | 5009524760 | 20050 | 20000 | 20050 | 20000 | 2 |
| 426 | 20231107 | 131500 | 5009484710 | 20000 | 20000 | 20000 | 20000 | 1 |
| 427 | 20231107 | 131400 | 5009464710 | 20000 | 20000 | 20050 | 20000 | 83 |
| 428 | 20231107 | 131300 | 5007804660 | 20000 | 20050 | 20050 | 20000 | 5 |
| 429 | 20231107 | 131200 | 5007704610 | 20050 | 20050 | 20050 | 20000 | 17 |
| 430 | 20231107 | 131100 | 5007364460 | 20050 | 20050 | 20050 | 20050 | 955 |
| 431 | 20231107 | 131000 | 4988216710 | 20100 | 20100 | 20100 | 20050 | 294 |
| 432 | 20231107 | 130900 | 4982311810 | 20100 | 20100 | 20100 | 20100 | 336 |
| 433 | 20231107 | 130800 | 4975558210 | 20100 | 20100 | 20100 | 20100 | 1 |
| 434 | 20231107 | 130700 | 4975538110 | 20050 | 20050 | 20050 | 20050 | 14 |
| 435 | 20231107 | 130600 | 4975257410 | 20100 | 20150 | 20150 | 20100 | 653 |
| 436 | 20231107 | 130500 | 4962131560 | 20100 | 20150 | 20150 | 20100 | 13 |
| 437 | 20231107 | 130400 | 4961870110 | 20100 | 20150 | 20150 | 20100 | 48 |
| 438 | 20231107 | 130300 | 4960905260 | 20150 | 20150 | 20150 | 20150 | 1 |
| 439 | 20231107 | 130200 | 4960885110 | 20100 | 20150 | 20150 | 20100 | 30 |
| 440 | 20231107 | 130100 | 4960280910 | 20150 | 20100 | 20150 | 20100 | 235 |
| 441 | 20231107 | 130000 | 4955557360 | 20050 | 20150 | 20150 | 20050 | 27 |
| 442 | 20231107 | 125900 | 4955013610 | 20100 | 20050 | 20150 | 20050 | 103 |
| 443 | 20231107 | 125800 | 4952938460 | 20050 | 20100 | 20100 | 20050 | 241 |
| 444 | 20231107 | 125700 | 4948096860 | 20100 | 20100 | 20100 | 20100 | 581 |
| 445 | 20231107 | 125600 | 4936418760 | 20150 | 20100 | 20150 | 20100 | 1366 |
| 446 | 20231107 | 125500 | 4908962110 | 20100 | 20150 | 20150 | 20100 | 660 |
| 447 | 20231107 | 125400 | 4895679960 | 20150 | 20100 | 20150 | 20100 | 383 |
| 448 | 20231107 | 125300 | 4887976660 | 20100 | 20100 | 20100 | 20100 | 636 |
| 449 | 20231107 | 125200 | 4875193060 | 20100 | 20100 | 20100 | 20050 | 55 |
| 450 | 20231107 | 125100 | 4874089960 | 20100 | 20100 | 20100 | 20100 | 152 |
| 451 | 20231107 | 125000 | 4871034760 | 20050 | 20050 | 20050 | 20050 | 864 |
| 452 | 20231107 | 124900 | 4853711560 | 20000 | 20000 | 20000 | 20000 | 3 |
| 453 | 20231107 | 124800 | 4853651560 | 20000 | 20050 | 20050 | 20000 | 5 |
| 454 | 20231107 | 124700 | 4853551510 | 20000 | 19990 | 20000 | 19990 | 214 |
| 455 | 20231107 | 124600 | 4849271540 | 19990 | 19970 | 19990 | 19970 | 4 |
| 456 | 20231107 | 124500 | 4849191640 | 19970 | 19980 | 19980 | 19970 | 80 |
| 457 | 20231107 | 124400 | 4847594030 | 19970 | 19970 | 19970 | 19970 | 10 |
| 458 | 20231107 | 124300 | 4847394330 | 19970 | 19980 | 19980 | 19970 | 251 |
| 459 | 20231107 | 124200 | 4842381820 | 19980 | 19980 | 19980 | 19980 | 100 |
| 460 | 20231107 | 124100 | 4840383820 | 19980 | 19980 | 19980 | 19970 | 768 |
| 461 | 20231107 | 124000 | 4825041160 | 19980 | 20000 | 20000 | 19980 | 184 |
| 462 | 20231107 | 123900 | 4821363320 | 19990 | 19990 | 19990 | 19990 | 3 |
| 463 | 20231107 | 123800 | 4821303350 | 19980 | 19980 | 19980 | 19980 | 0 |
| 464 | 20231107 | 123700 | 4821303350 | 19980 | 20000 | 20050 | 19980 | 519 |
| 465 | 20231107 | 123600 | 4810926400 | 20000 | 20000 | 20000 | 20000 | 477 |
| 466 | 20231107 | 123500 | 4801386400 | 19960 | 19950 | 19990 | 19950 | 479 |
| 467 | 20231107 | 123400 | 4791814480 | 19950 | 19960 | 19980 | 19950 | 772 |
| 468 | 20231107 | 123300 | 4776400620 | 19970 | 19950 | 19970 | 19940 | 605 |
| 469 | 20231107 | 123200 | 4764324880 | 19940 | 19950 | 19950 | 19940 | 148 |
| 470 | 20231107 | 123100 | 4761373610 | 19950 | 19930 | 19950 | 19930 | 291 |
| 471 | 20231107 | 123000 | 4755570860 | 19930 | 19910 | 19930 | 19910 | 4 |
| 472 | 20231107 | 122900 | 4755491170 | 19890 | 19890 | 19890 | 19880 | 297 |
| 473 | 20231107 | 122800 | 4749586470 | 19890 | 19850 | 19890 | 19850 | 852 |
| 474 | 20231107 | 122700 | 4732650900 | 19840 | 19840 | 19850 | 19830 | 128 |
| 475 | 20231107 | 122600 | 4730110610 | 19830 | 19830 | 19850 | 19830 | 274 |
| 476 | 20231107 | 122500 | 4724674990 | 19850 | 19860 | 19860 | 19850 | 146 |
| 477 | 20231107 | 122400 | 4721776720 | 19860 | 19870 | 19870 | 19860 | 6 |
| 478 | 20231107 | 122300 | 4721657510 | 19870 | 19850 | 19870 | 19850 | 3 |
| 479 | 20231107 | 122200 | 4721597930 | 19840 | 19840 | 19840 | 19840 | 1 |
| 480 | 20231107 | 122100 | 4721578090 | 19850 | 19860 | 19860 | 19850 | 360 |
| 481 | 20231107 | 122000 | 4714429990 | 19860 | 19860 | 19860 | 19860 | 0 |
| 482 | 20231107 | 121900 | 4714429990 | 19860 | 19860 | 19860 | 19860 | 23 |
| 483 | 20231107 | 121800 | 4713973210 | 19860 | 19820 | 19860 | 19820 | 14 |
| 484 | 20231107 | 121700 | 4713695490 | 19800 | 19790 | 19800 | 19780 | 255 |
| 485 | 20231107 | 121600 | 4708646520 | 19760 | 19760 | 19760 | 19750 | 88 |
| 486 | 20231107 | 121500 | 4706907860 | 19770 | 19760 | 19770 | 19750 | 1857 |
| 487 | 20231107 | 121400 | 4670227180 | 19770 | 19780 | 19780 | 19770 | 35 |
| 488 | 20231107 | 121300 | 4669535220 | 19800 | 19800 | 19800 | 19780 | 143 |
| 489 | 20231107 | 121200 | 4666705390 | 19800 | 19800 | 19800 | 19790 | 61 |
| 490 | 20231107 | 121100 | 4665497860 | 19800 | 19770 | 19820 | 19750 | 3094 |
| 491 | 20231107 | 121000 | 4604278590 | 19780 | 19810 | 19820 | 19780 | 6834 |
| 492 | 20231107 | 120900 | 4468949730 | 19810 | 19830 | 19830 | 19810 | 1076 |
| 493 | 20231107 | 120800 | 4447628570 | 19850 | 19850 | 19850 | 19820 | 1932 |
| 494 | 20231107 | 120700 | 4409291510 | 19850 | 19860 | 19870 | 19850 | 1000 |
| 495 | 20231107 | 120600 | 4389438340 | 19860 | 19890 | 19890 | 19860 | 1289 |
| 496 | 20231107 | 120500 | 4363825710 | 19890 | 19920 | 19920 | 19890 | 5582 |
| 497 | 20231107 | 120400 | 4252699250 | 19920 | 19930 | 19930 | 19920 | 24 |
| 498 | 20231107 | 120300 | 4252221160 | 19920 | 19920 | 19920 | 19920 | 230 |
| 499 | 20231107 | 120200 | 4247639560 | 19920 | 19930 | 19930 | 19920 | 351 |
| 500 | 20231107 | 120100 | 4240647180 | 19930 | 19930 | 19930 | 19920 | 164 |
| 501 | 20231107 | 120000 | 4237379200 | 19930 | 19920 | 19930 | 19920 | 730 |
| 502 | 20231107 | 115900 | 4222834600 | 19920 | 19930 | 19930 | 19920 | 220 |
| 503 | 20231107 | 115800 | 4218452050 | 19930 | 19920 | 19930 | 19920 | 93 |
| 504 | 20231107 | 115700 | 4216599420 | 19920 | 19950 | 19950 | 19920 | 654 |
| 505 | 20231107 | 115600 | 4203568690 | 19930 | 19970 | 19970 | 19930 | 4458 |
| 506 | 20231107 | 115500 | 4114631740 | 19980 | 19970 | 19980 | 19970 | 2 |
| 507 | 20231107 | 115400 | 4114591790 | 19990 | 19970 | 19990 | 19970 | 7 |
| 508 | 20231107 | 115300 | 4114451920 | 19960 | 19970 | 19970 | 19960 | 200 |
| 509 | 20231107 | 115200 | 4110458560 | 19970 | 19990 | 19990 | 19970 | 386 |
| 510 | 20231107 | 115100 | 4102749480 | 19990 | 19990 | 19990 | 19980 | 193 |
| 511 | 20231107 | 115000 | 4098892410 | 19990 | 19990 | 19990 | 19990 | 0 |
| 512 | 20231107 | 114900 | 4098892410 | 19990 | 19990 | 19990 | 19990 | 41 |
| 513 | 20231107 | 114800 | 4098072820 | 19990 | 19990 | 19990 | 19990 | 25 |
| 514 | 20231107 | 114700 | 4097573070 | 19990 | 20000 | 20000 | 19990 | 1546 |
| 515 | 20231107 | 114600 | 4066667380 | 20000 | 19980 | 20000 | 19980 | 230 |
| 516 | 20231107 | 114500 | 4062070170 | 19970 | 19980 | 19980 | 19970 | 1121 |
| 517 | 20231107 | 114400 | 4039678960 | 19980 | 19980 | 19980 | 19980 | 20 |
| 518 | 20231107 | 114300 | 4039279360 | 19980 | 19990 | 19990 | 19980 | 57 |
| 519 | 20231107 | 114200 | 4038140080 | 19990 | 19990 | 19990 | 19990 | 0 |
| 520 | 20231107 | 114100 | 4038140080 | 19990 | 19990 | 19990 | 19990 | 66 |
| 521 | 20231107 | 114000 | 4036820740 | 19980 | 19980 | 19980 | 19980 | 0 |
| 522 | 20231107 | 113900 | 4036820740 | 19980 | 19980 | 19980 | 19980 | 0 |
| 523 | 20231107 | 113800 | 4036820740 | 19980 | 20000 | 20050 | 19980 | 61 |
| 524 | 20231107 | 113700 | 4035601690 | 20000 | 19980 | 20000 | 19980 | 2048 |
| 525 | 20231107 | 113600 | 3994671690 | 19970 | 19980 | 19980 | 19970 | 456 |
| 526 | 20231107 | 113500 | 3985561590 | 20000 | 20000 | 20000 | 19980 | 1191 |
| 527 | 20231107 | 113400 | 3961763570 | 20000 | 19990 | 20000 | 19980 | 246 |
| 528 | 20231107 | 113300 | 3956846480 | 20050 | 20000 | 20050 | 19990 | 2900 |
| 529 | 20231107 | 113200 | 3898858860 | 20000 | 20000 | 20000 | 20000 | 8 |
| 530 | 20231107 | 113100 | 3898698860 | 20000 | 20050 | 20050 | 20000 | 33 |
| 531 | 20231107 | 113000 | 3898037260 | 20050 | 20050 | 20050 | 20050 | 6 |
| 532 | 20231107 | 112900 | 3897916960 | 20000 | 20050 | 20050 | 20000 | 57 |
| 533 | 20231107 | 112800 | 3896776610 | 20050 | 20000 | 20050 | 20000 | 971 |
| 534 | 20231107 | 112700 | 3877355910 | 20050 | 20050 | 20100 | 20050 | 265 |
| 535 | 20231107 | 112600 | 3872042560 | 20100 | 20050 | 20100 | 20050 | 121 |
| 536 | 20231107 | 112500 | 3869616460 | 20050 | 20050 | 20050 | 20050 | 6 |
| 537 | 20231107 | 112400 | 3869496160 | 20100 | 20100 | 20100 | 20100 | 201 |
| 538 | 20231107 | 112300 | 3865456060 | 20100 | 20100 | 20100 | 20100 | 61 |
| 539 | 20231107 | 112200 | 3864229960 | 20100 | 20000 | 20100 | 20000 | 293 |
| 540 | 20231107 | 112100 | 3858358660 | 20000 | 20050 | 20050 | 20000 | 693 |
| 541 | 20231107 | 112000 | 3844495310 | 20050 | 20050 | 20050 | 20000 | 144 |
| 542 | 20231107 | 111900 | 3841614510 | 20000 | 20100 | 20100 | 20000 | 2189 |
| 543 | 20231107 | 111800 | 3797785160 | 20100 | 20050 | 20100 | 20050 | 499 |
| 544 | 20231107 | 111700 | 3787773160 | 20100 | 20100 | 20100 | 20100 | 688 |
| 545 | 20231107 | 111600 | 3773944360 | 20200 | 20150 | 20200 | 20100 | 401 |
| 546 | 20231107 | 111500 | 3765876110 | 20150 | 20150 | 20150 | 20150 | 80 |
| 547 | 20231107 | 111400 | 3764264110 | 20150 | 20150 | 20200 | 20150 | 363 |
| 548 | 20231107 | 111300 | 3756949610 | 20150 | 20150 | 20200 | 20150 | 138 |
| 549 | 20231107 | 111200 | 3754168760 | 20150 | 20150 | 20150 | 20150 | 34 |
| 550 | 20231107 | 111100 | 3753483660 | 20150 | 20200 | 20200 | 20150 | 740 |
| 551 | 20231107 | 111000 | 3738546060 | 20200 | 20250 | 20250 | 20200 | 30 |
| 552 | 20231107 | 110900 | 3737939510 | 20250 | 20200 | 20250 | 20200 | 135 |
| 553 | 20231107 | 110800 | 3735211060 | 20300 | 20300 | 20300 | 20300 | 1 |
| 554 | 20231107 | 110700 | 3735190760 | 20200 | 20200 | 20200 | 20200 | 430 |
| 555 | 20231107 | 110600 | 3726504760 | 20200 | 20300 | 20300 | 20200 | 613 |
| 556 | 20231107 | 110500 | 3714090110 | 20250 | 20300 | 20300 | 20250 | 189 |
| 557 | 20231107 | 110400 | 3710262360 | 20300 | 20250 | 20300 | 20250 | 23 |
| 558 | 20231107 | 110300 | 3709795660 | 20300 | 20300 | 20300 | 20300 | 103 |
| 559 | 20231107 | 110200 | 3707704760 | 20300 | 20300 | 20300 | 20300 | 5 |
| 560 | 20231107 | 110100 | 3707603260 | 20250 | 20250 | 20250 | 20250 | 11 |
| 561 | 20231107 | 110000 | 3707380510 | 20250 | 20250 | 20300 | 20250 | 839 |
| 562 | 20231107 | 105900 | 3690387760 | 20250 | 20250 | 20250 | 20250 | 29 |
| 563 | 20231107 | 105800 | 3689800510 | 20250 | 20250 | 20300 | 20250 | 2908 |
| 564 | 20231107 | 105700 | 3630860460 | 20250 | 20300 | 20300 | 20200 | 579 |
| 565 | 20231107 | 105600 | 3619158060 | 20150 | 20300 | 20300 | 20150 | 2450 |
| 566 | 20231107 | 105500 | 3569558810 | 20350 | 20300 | 20350 | 20300 | 1820 |
| 567 | 20231107 | 105400 | 3532521860 | 20350 | 20250 | 20350 | 20250 | 1388 |
| 568 | 20231107 | 105300 | 3504333160 | 20250 | 20250 | 20300 | 20250 | 811 |
| 569 | 20231107 | 105200 | 3487907910 | 20200 | 20200 | 20200 | 20200 | 3 |
| 570 | 20231107 | 105100 | 3487847310 | 20200 | 20200 | 20200 | 20200 | 11 |
| 571 | 20231107 | 105000 | 3487625110 | 20200 | 20200 | 20200 | 20200 | 0 |
| 572 | 20231107 | 104900 | 3487625110 | 20200 | 20200 | 20200 | 20200 | 420 |
| 573 | 20231107 | 104800 | 3479141110 | 20150 | 20200 | 20200 | 20150 | 351 |
| 574 | 20231107 | 104700 | 3472053410 | 20200 | 20200 | 20200 | 20200 | 259 |
| 575 | 20231107 | 104600 | 3466821610 | 20150 | 20200 | 20200 | 20150 | 224 |
| 576 | 20231107 | 104500 | 3462297060 | 20200 | 20200 | 20200 | 20150 | 804 |
| 577 | 20231107 | 104400 | 3446071360 | 20200 | 20200 | 20200 | 20200 | 201 |
| 578 | 20231107 | 104300 | 3442011160 | 20150 | 20150 | 20150 | 20150 | 20 |
| 579 | 20231107 | 104200 | 3441608160 | 20150 | 20200 | 20200 | 20150 | 1813 |
| 580 | 20231107 | 104100 | 3405000360 | 20200 | 20100 | 20200 | 20100 | 1874 |
| 581 | 20231107 | 104000 | 3367199760 | 20100 | 20050 | 20100 | 20050 | 1592 |
| 582 | 20231107 | 103900 | 3335206060 | 20050 | 20050 | 20050 | 20050 | 958 |
| 583 | 20231107 | 103800 | 3315998160 | 20000 | 20000 | 20000 | 20000 | 541 |
| 584 | 20231107 | 103700 | 3305178160 | 20000 | 20000 | 20000 | 20000 | 373 |
| 585 | 20231107 | 103600 | 3297718160 | 19990 | 20000 | 20000 | 19990 | 353 |
| 586 | 20231107 | 103500 | 3290658510 | 20000 | 20000 | 20000 | 20000 | 53 |
| 587 | 20231107 | 103400 | 3289598510 | 20050 | 20050 | 20050 | 20000 | 104 |
| 588 | 20231107 | 103300 | 3287513410 | 20050 | 20050 | 20050 | 19990 | 102 |
| 589 | 20231107 | 103200 | 3285474270 | 19990 | 20000 | 20050 | 19990 | 1007 |
| 590 | 20231107 | 103100 | 3265336070 | 20050 | 20050 | 20050 | 20000 | 66 |
| 591 | 20231107 | 103000 | 3264014970 | 20050 | 20050 | 20050 | 20050 | 3 |
| 592 | 20231107 | 102900 | 3263954820 | 19990 | 20050 | 20050 | 19990 | 629 |
| 593 | 20231107 | 102800 | 3251360160 | 20050 | 20050 | 20050 | 20050 | 4 |
| 594 | 20231107 | 102700 | 3251279960 | 20050 | 20000 | 20050 | 20000 | 74 |
| 595 | 20231107 | 102600 | 3249798710 | 20000 | 19970 | 20000 | 19970 | 591 |
| 596 | 20231107 | 102500 | 3237978770 | 20000 | 19950 | 20000 | 19950 | 77 |
| 597 | 20231107 | 102400 | 3236442470 | 19950 | 19950 | 19950 | 19950 | 64 |
| 598 | 20231107 | 102300 | 3235165670 | 19950 | 19960 | 19960 | 19950 | 67 |
| 599 | 20231107 | 102200 | 3233828430 | 19970 | 20000 | 20000 | 19970 | 270 |
| 600 | 20231107 | 102100 | 3228431380 | 20000 | 20000 | 20000 | 19950 | 221 |
| 601 | 20231107 | 102000 | 3224014490 | 20000 | 19960 | 20000 | 19950 | 2354 |
| 602 | 20231107 | 101900 | 3176985410 | 19950 | 19930 | 19950 | 19930 | 1034 |
| 603 | 20231107 | 101800 | 3156369990 | 19930 | 19920 | 19950 | 19900 | 3058 |
| 604 | 20231107 | 101700 | 3095473760 | 19930 | 19950 | 19960 | 19930 | 1213 |
| 605 | 20231107 | 101600 | 3071283680 | 19950 | 19970 | 19970 | 19950 | 1685 |
| 606 | 20231107 | 101500 | 3037655190 | 19970 | 19970 | 19980 | 19970 | 184 |
| 607 | 20231107 | 101400 | 3033980210 | 19970 | 19970 | 19980 | 19970 | 615 |
| 608 | 20231107 | 101300 | 3021698630 | 19970 | 19980 | 19980 | 19970 | 652 |
| 609 | 20231107 | 101200 | 3008675130 | 19990 | 19980 | 19990 | 19980 | 1151 |
| 610 | 20231107 | 101100 | 2985677800 | 19990 | 19990 | 19990 | 19980 | 881 |
| 611 | 20231107 | 101000 | 2968069620 | 20000 | 20000 | 20100 | 19990 | 2628 |
| 612 | 20231107 | 100900 | 2915487150 | 19990 | 20000 | 20050 | 19990 | 8082 |
| 613 | 20231107 | 100800 | 2753765200 | 20050 | 20050 | 20050 | 20000 | 3710 |
| 614 | 20231107 | 100700 | 2679559850 | 20050 | 20050 | 20100 | 20000 | 1114 |
| 615 | 20231107 | 100600 | 2657233350 | 20050 | 20050 | 20100 | 20050 | 811 |
| 616 | 20231107 | 100500 | 2640943050 | 20050 | 20100 | 20100 | 20050 | 176 |
| 617 | 20231107 | 100400 | 2637409250 | 20100 | 20100 | 20100 | 20050 | 105 |
| 618 | 20231107 | 100300 | 2635298800 | 20050 | 20050 | 20050 | 20050 | 288 |
| 619 | 20231107 | 100200 | 2629524400 | 20050 | 20100 | 20100 | 20050 | 1311 |
| 620 | 20231107 | 100100 | 2603236300 | 20100 | 20100 | 20100 | 20050 | 884 |
| 621 | 20231107 | 100000 | 2585482100 | 20100 | 20100 | 20100 | 20100 | 2052 |
| 622 | 20231107 | 095900 | 2544236900 | 20100 | 20150 | 20150 | 20100 | 1103 |
| 623 | 20231107 | 095800 | 2522066450 | 20100 | 20100 | 20100 | 20050 | 1398 |
| 624 | 20231107 | 095700 | 2493973050 | 20050 | 20050 | 20100 | 20050 | 579 |
| 625 | 20231107 | 095600 | 2482357800 | 20050 | 20100 | 20150 | 20000 | 2955 |
| 626 | 20231107 | 095500 | 2423137300 | 20100 | 20050 | 20100 | 20050 | 498 |
| 627 | 20231107 | 095400 | 2413152250 | 20050 | 20100 | 20100 | 20050 | 1403 |
| 628 | 20231107 | 095300 | 2384956800 | 20150 | 20150 | 20150 | 20100 | 679 |
| 629 | 20231107 | 095200 | 2371305350 | 20100 | 20150 | 20150 | 20050 | 753 |
| 630 | 20231107 | 095100 | 2356192500 | 20100 | 20100 | 20150 | 20050 | 682 |
| 631 | 20231107 | 095000 | 2342487200 | 20100 | 20050 | 20150 | 20050 | 3228 |
| 632 | 20231107 | 094900 | 2277752600 | 20100 | 20150 | 20200 | 20100 | 2326 |
| 633 | 20231107 | 094800 | 2230993300 | 20200 | 20150 | 20200 | 20100 | 2093 |
| 634 | 20231107 | 094700 | 2188858200 | 20200 | 20200 | 20200 | 20150 | 207 |
| 635 | 20231107 | 094600 | 2184683100 | 20200 | 20100 | 20200 | 20100 | 535 |
| 636 | 20231107 | 094500 | 2173926300 | 20100 | 20200 | 20250 | 20100 | 3967 |
| 637 | 20231107 | 094400 | 2094010200 | 20150 | 20150 | 20200 | 20150 | 2619 |
| 638 | 20231107 | 094300 | 2041204050 | 20150 | 20200 | 20250 | 20150 | 2490 |
| 639 | 20231107 | 094200 | 1990952800 | 20200 | 20200 | 20250 | 20150 | 5541 |
| 640 | 20231107 | 094100 | 1879045500 | 20200 | 20250 | 20300 | 20200 | 1514 |
| 641 | 20231107 | 094000 | 1848403050 | 20250 | 20300 | 20300 | 20250 | 5542 |
| 642 | 20231107 | 093900 | 1736086400 | 20300 | 20350 | 20400 | 20300 | 1165 |
| 643 | 20231107 | 093800 | 1712421350 | 20400 | 20400 | 20400 | 20400 | 23 |
| 644 | 20231107 | 093700 | 1711952150 | 20350 | 20350 | 20400 | 20300 | 6850 |
| 645 | 20231107 | 093600 | 1572674550 | 20400 | 20400 | 20400 | 20400 | 171 |
| 646 | 20231107 | 093500 | 1569186150 | 20400 | 20450 | 20450 | 20400 | 532 |
| 647 | 20231107 | 093400 | 1558333050 | 20400 | 20450 | 20450 | 20400 | 355 |
| 648 | 20231107 | 093300 | 1551080800 | 20450 | 20450 | 20500 | 20450 | 1562 |
| 649 | 20231107 | 093200 | 1519137300 | 20400 | 20400 | 20450 | 20400 | 638 |
| 650 | 20231107 | 093100 | 1506122050 | 20400 | 20350 | 20400 | 20350 | 328 |
| 651 | 20231107 | 093000 | 1499444650 | 20350 | 20400 | 20400 | 20350 | 902 |
| 652 | 20231107 | 092900 | 1481049750 | 20400 | 20400 | 20400 | 20350 | 322 |
| 653 | 20231107 | 092800 | 1474481550 | 20400 | 20450 | 20450 | 20400 | 1685 |
| 654 | 20231107 | 092700 | 1440068450 | 20450 | 20400 | 20450 | 20400 | 670 |
| 655 | 20231107 | 092600 | 1426400400 | 20400 | 20350 | 20400 | 20350 | 255 |
| 656 | 20231107 | 092500 | 1421200450 | 20400 | 20350 | 20450 | 20350 | 379 |
| 657 | 20231107 | 092400 | 1413478850 | 20350 | 20300 | 20350 | 20300 | 1895 |
| 658 | 20231107 | 092300 | 1374982850 | 20350 | 20400 | 20400 | 20350 | 4633 |
| 659 | 20231107 | 092200 | 1280629900 | 20450 | 20400 | 20450 | 20400 | 370 |
| 660 | 20231107 | 092100 | 1273081100 | 20400 | 20400 | 20400 | 20400 | 814 |
| 661 | 20231107 | 092000 | 1256475500 | 20350 | 20400 | 20400 | 20350 | 640 |
| 662 | 20231107 | 091900 | 1243419550 | 20400 | 20400 | 20400 | 20350 | 644 |
| 663 | 20231107 | 091800 | 1230284950 | 20400 | 20450 | 20450 | 20350 | 1052 |
| 664 | 20231107 | 091700 | 1208822500 | 20400 | 20500 | 20500 | 20400 | 1012 |
| 665 | 20231107 | 091600 | 1188114050 | 20500 | 20400 | 20500 | 20350 | 838 |
| 666 | 20231107 | 091500 | 1171002950 | 20400 | 20450 | 20450 | 20350 | 1078 |
| 667 | 20231107 | 091400 | 1149006700 | 20350 | 20500 | 20500 | 20350 | 136 |
| 668 | 20231107 | 091300 | 1146229850 | 20500 | 20350 | 20500 | 20350 | 2122 |
| 669 | 20231107 | 091200 | 1102985700 | 20350 | 20400 | 20400 | 20300 | 292 |
| 670 | 20231107 | 091100 | 1097043350 | 20300 | 20400 | 20400 | 20300 | 1723 |
| 671 | 20231107 | 091000 | 1061959550 | 20350 | 20400 | 20500 | 20350 | 2609 |
| 672 | 20231107 | 090900 | 1008686950 | 20400 | 20350 | 20500 | 20350 | 1503 |
| 673 | 20231107 | 090800 | 978043400 | 20400 | 20450 | 20500 | 20350 | 2073 |
| 674 | 20231107 | 090700 | 935689500 | 20500 | 20450 | 20500 | 20350 | 2820 |
| 675 | 20231107 | 090600 | 878128850 | 20450 | 20450 | 20500 | 20350 | 1113 |
| 676 | 20231107 | 090500 | 855424250 | 20450 | 20350 | 20450 | 20350 | 1877 |
| 677 | 20231107 | 090400 | 817151900 | 20300 | 20350 | 20450 | 20300 | 2370 |
| 678 | 20231107 | 090300 | 769010450 | 20300 | 20350 | 20350 | 20300 | 3049 |
| 679 | 20231107 | 090200 | 707029650 | 20350 | 20400 | 20450 | 20300 | 3203 |
| 680 | 20231107 | 090100 | 641794900 | 20450 | 20250 | 20450 | 20200 | 8702 |
| 681 | 20231107 | 090000 | 464475250 | 20300 | 20500 | 20500 | 20200 | 22671 |