36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 3 | 20231220 | 201800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20231220 | 201700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20231220 | 201600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20231220 | 201500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20231220 | 201400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20231220 | 201300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20231220 | 201200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20231220 | 201100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20231220 | 201000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20231220 | 200900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20231220 | 200800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20231220 | 200700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20231220 | 200600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20231220 | 200500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20231220 | 200400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20231220 | 200300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20231220 | 200200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20231220 | 200100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20231220 | 200000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20231220 | 195900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20231220 | 195800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20231220 | 195700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20231220 | 195600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20231220 | 195500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20231220 | 195400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20231220 | 195300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20231220 | 195200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20231220 | 195100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20231220 | 195000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20231220 | 194900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 33 | 20231220 | 194800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20231220 | 194700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20231220 | 194600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20231220 | 194500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20231220 | 194400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20231220 | 194300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20231220 | 194200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20231220 | 194100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20231220 | 194000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20231220 | 193900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20231220 | 193800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20231220 | 193700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20231220 | 193600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20231220 | 193500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20231220 | 193400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20231220 | 193300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20231220 | 193200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20231220 | 193100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20231220 | 193000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20231220 | 192900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20231220 | 192800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20231220 | 192700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20231220 | 192600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20231220 | 192500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20231220 | 192400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20231220 | 192300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20231220 | 192200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20231220 | 192100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20231220 | 192000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20231220 | 191900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 63 | 20231220 | 191800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20231220 | 191700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20231220 | 191600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20231220 | 191500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20231220 | 191400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20231220 | 191300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20231220 | 191200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20231220 | 191100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20231220 | 191000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20231220 | 190900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20231220 | 190800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20231220 | 190700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20231220 | 190600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20231220 | 190500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20231220 | 190400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20231220 | 190300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20231220 | 190200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20231220 | 190100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20231220 | 190000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20231220 | 185900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20231220 | 185800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20231220 | 185700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20231220 | 185600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20231220 | 185500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20231220 | 185400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20231220 | 185300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20231220 | 185200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20231220 | 185100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20231220 | 185000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20231220 | 184900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 93 | 20231220 | 184800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20231220 | 184700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20231220 | 184600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20231220 | 184500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20231220 | 184400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20231220 | 184300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20231220 | 184200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20231220 | 184100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20231220 | 184000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20231220 | 183900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20231220 | 183800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20231220 | 183700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20231220 | 183600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20231220 | 183500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20231220 | 183400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20231220 | 183300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20231220 | 183200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20231220 | 183100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20231220 | 183000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20231220 | 182900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20231220 | 182800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20231220 | 182700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20231220 | 182600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20231220 | 182500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20231220 | 182400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20231220 | 182300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20231220 | 182200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20231220 | 182100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20231220 | 182000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20231220 | 181900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 123 | 20231220 | 181800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20231220 | 181700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20231220 | 181600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20231220 | 181500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20231220 | 181400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20231220 | 181300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20231220 | 181200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20231220 | 181100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20231220 | 181000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20231220 | 180900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20231220 | 180800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20231220 | 180700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20231220 | 180600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20231220 | 180500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20231220 | 180400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20231220 | 180300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20231220 | 180200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20231220 | 180100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20231220 | 180000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20231220 | 175900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20231220 | 175800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20231220 | 175700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20231220 | 175600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20231220 | 175500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20231220 | 175400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20231220 | 175300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20231220 | 175200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20231220 | 175100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20231220 | 175000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20231220 | 174900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 153 | 20231220 | 174800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20231220 | 174700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20231220 | 174600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20231220 | 174500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20231220 | 174400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20231220 | 174300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20231220 | 174200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20231220 | 174100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20231220 | 174000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20231220 | 173900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20231220 | 173800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20231220 | 173700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20231220 | 173600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20231220 | 173500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20231220 | 173400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20231220 | 173300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20231220 | 173200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20231220 | 173100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20231220 | 173000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20231220 | 172900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20231220 | 172800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20231220 | 172700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20231220 | 172600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20231220 | 172500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20231220 | 172400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20231220 | 172300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20231220 | 172200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20231220 | 172100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20231220 | 172000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20231220 | 171900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 183 | 20231220 | 171800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20231220 | 171700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20231220 | 171600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20231220 | 171500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20231220 | 171400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20231220 | 171300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20231220 | 171200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20231220 | 171100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20231220 | 171000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20231220 | 170900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20231220 | 170800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20231220 | 170700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20231220 | 170600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20231220 | 170500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20231220 | 170400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20231220 | 170300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20231220 | 170200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20231220 | 170100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20231220 | 170000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20231220 | 165900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20231220 | 165800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20231220 | 165700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20231220 | 165600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20231220 | 165500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20231220 | 165400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20231220 | 165300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20231220 | 165200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20231220 | 165100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20231220 | 165000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20231220 | 164900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 213 | 20231220 | 164800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20231220 | 164700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20231220 | 164600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20231220 | 164500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20231220 | 164400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20231220 | 164300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20231220 | 164200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20231220 | 164100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20231220 | 164000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20231220 | 163900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20231220 | 163800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20231220 | 163700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20231220 | 163600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20231220 | 163500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20231220 | 163400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20231220 | 163300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20231220 | 163200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20231220 | 163100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20231220 | 163000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20231220 | 162900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20231220 | 162800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20231220 | 162700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20231220 | 162600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20231220 | 162500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20231220 | 162400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20231220 | 162300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20231220 | 162200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20231220 | 162100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20231220 | 162000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20231220 | 161900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 243 | 20231220 | 161800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20231220 | 161700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20231220 | 161600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20231220 | 161500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20231220 | 161400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20231220 | 161300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20231220 | 161200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20231220 | 161100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20231220 | 161000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20231220 | 160900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20231220 | 160800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20231220 | 160700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20231220 | 160600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20231220 | 160500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20231220 | 160400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20231220 | 160300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20231220 | 160200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20231220 | 160100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20231220 | 160000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20231220 | 155900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20231220 | 155800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20231220 | 155700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20231220 | 155600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20231220 | 155500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20231220 | 155400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20231220 | 155300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20231220 | 155200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20231220 | 155100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20231220 | 155000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20231220 | 154900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 273 | 20231220 | 154800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20231220 | 154700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20231220 | 154600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20231220 | 154500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20231220 | 154400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20231220 | 154300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20231220 | 154200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20231220 | 154100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20231220 | 154000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20231220 | 153900 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20231220 | 153800 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20231220 | 153700 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20231220 | 153600 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20231220 | 153500 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20231220 | 153400 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20231220 | 153300 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20231220 | 153200 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20231220 | 153100 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20231220 | 153000 | 32489557150 | 21550 | 21550 | 21550 | 21550 | 18645 |
| 292 | 20231220 | 152900 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20231220 | 152800 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20231220 | 152700 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20231220 | 152600 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20231220 | 152500 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20231220 | 152400 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20231220 | 152300 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20231220 | 152200 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20231220 | 152100 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20231220 | 152000 | 32087757400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20231220 | 151900 | 32087757400 | 21650 | 21650 | 21650 | 21600 | 4002 |
| 303 | 20231220 | 151800 | 32001291100 | 21600 | 21650 | 21700 | 21600 | 1196 |
| 304 | 20231220 | 151700 | 31975428450 | 21650 | 21650 | 21700 | 21600 | 2311 |
| 305 | 20231220 | 151600 | 31925397550 | 21650 | 21650 | 21700 | 21600 | 6705 |
| 306 | 20231220 | 151500 | 31780487300 | 21650 | 21650 | 21650 | 21600 | 5422 |
| 307 | 20231220 | 151400 | 31663195800 | 21650 | 21650 | 21750 | 21600 | 2542 |
| 308 | 20231220 | 151300 | 31608114950 | 21700 | 21750 | 21750 | 21650 | 2928 |
| 309 | 20231220 | 151200 | 31544607000 | 21750 | 21800 | 21800 | 21700 | 1709 |
| 310 | 20231220 | 151100 | 31507447100 | 21800 | 21900 | 21900 | 21750 | 2559 |
| 311 | 20231220 | 151000 | 31451624650 | 21900 | 21700 | 21900 | 21700 | 2821 |
| 312 | 20231220 | 150900 | 31390127350 | 21700 | 21800 | 21800 | 21700 | 2341 |
| 313 | 20231220 | 150800 | 31339189550 | 21800 | 21750 | 21800 | 21700 | 1728 |
| 314 | 20231220 | 150700 | 31301602600 | 21750 | 21650 | 21750 | 21650 | 2250 |
| 315 | 20231220 | 150600 | 31252798650 | 21650 | 21700 | 21700 | 21600 | 3397 |
| 316 | 20231220 | 150500 | 31179309250 | 21700 | 21650 | 21750 | 21600 | 4140 |
| 317 | 20231220 | 150400 | 31089755950 | 21700 | 21750 | 21800 | 21650 | 7343 |
| 318 | 20231220 | 150300 | 30930516550 | 21800 | 21800 | 21850 | 21750 | 1841 |
| 319 | 20231220 | 150200 | 30890390800 | 21800 | 21850 | 21850 | 21750 | 2166 |
| 320 | 20231220 | 150100 | 30843234750 | 21850 | 21850 | 21850 | 21750 | 2565 |
| 321 | 20231220 | 150000 | 30787341700 | 21850 | 21750 | 21850 | 21750 | 2112 |
| 322 | 20231220 | 145900 | 30741309300 | 21800 | 21850 | 21850 | 21750 | 3670 |
| 323 | 20231220 | 145800 | 30661324500 | 21850 | 21850 | 21900 | 21800 | 2747 |
| 324 | 20231220 | 145700 | 30601357950 | 21800 | 21900 | 21950 | 21750 | 6639 |
| 325 | 20231220 | 145600 | 30456385650 | 21950 | 21850 | 21950 | 21850 | 2522 |
| 326 | 20231220 | 145500 | 30401151000 | 21850 | 22000 | 22000 | 21800 | 17204 |
| 327 | 20231220 | 145400 | 30024636550 | 21950 | 22050 | 22100 | 21950 | 4525 |
| 328 | 20231220 | 145300 | 29925046650 | 22050 | 22050 | 22100 | 21950 | 6857 |
| 329 | 20231220 | 145200 | 29774139950 | 22050 | 22100 | 22150 | 22050 | 1561 |
| 330 | 20231220 | 145100 | 29739666450 | 22100 | 22150 | 22150 | 22050 | 1971 |
| 331 | 20231220 | 145000 | 29696141850 | 22150 | 22150 | 22200 | 22100 | 2985 |
| 332 | 20231220 | 144900 | 29630096200 | 22200 | 22250 | 22250 | 22150 | 3207 |
| 333 | 20231220 | 144800 | 29558855200 | 22250 | 22150 | 22250 | 22100 | 1922 |
| 334 | 20231220 | 144700 | 29516236100 | 22150 | 22200 | 22250 | 22150 | 4667 |
| 335 | 20231220 | 144600 | 29412680400 | 22200 | 22150 | 22300 | 22150 | 2362 |
| 336 | 20231220 | 144500 | 29360195300 | 22200 | 22100 | 22200 | 22050 | 2725 |
| 337 | 20231220 | 144400 | 29299925900 | 22100 | 22100 | 22200 | 22100 | 2217 |
| 338 | 20231220 | 144300 | 29250834700 | 22100 | 22050 | 22150 | 22050 | 3436 |
| 339 | 20231220 | 144200 | 29174883700 | 22050 | 22000 | 22100 | 22000 | 3937 |
| 340 | 20231220 | 144100 | 29088096850 | 22000 | 22050 | 22150 | 22000 | 4170 |
| 341 | 20231220 | 144000 | 28996152350 | 22050 | 22200 | 22250 | 21950 | 25277 |
| 342 | 20231220 | 143900 | 28438914350 | 22200 | 22250 | 22300 | 22150 | 6421 |
| 343 | 20231220 | 143800 | 28296414800 | 22250 | 22300 | 22350 | 22150 | 13871 |
| 344 | 20231220 | 143700 | 27987993950 | 22350 | 22550 | 22550 | 22250 | 21548 |
| 345 | 20231220 | 143600 | 27505509150 | 22550 | 22600 | 22650 | 22500 | 2763 |
| 346 | 20231220 | 143500 | 27443153100 | 22600 | 22650 | 22650 | 22550 | 3105 |
| 347 | 20231220 | 143400 | 27373047450 | 22600 | 22650 | 22700 | 22550 | 1460 |
| 348 | 20231220 | 143300 | 27340009700 | 22650 | 22600 | 22650 | 22550 | 2436 |
| 349 | 20231220 | 143200 | 27284924450 | 22600 | 22600 | 22650 | 22550 | 1908 |
| 350 | 20231220 | 143100 | 27241799700 | 22600 | 22550 | 22600 | 22500 | 3010 |
| 351 | 20231220 | 143000 | 27173904150 | 22600 | 22600 | 22600 | 22550 | 3999 |
| 352 | 20231220 | 142900 | 27083674350 | 22550 | 22650 | 22650 | 22550 | 2215 |
| 353 | 20231220 | 142800 | 27033684000 | 22600 | 22600 | 22650 | 22550 | 2675 |
| 354 | 20231220 | 142700 | 26973229300 | 22550 | 22700 | 22700 | 22550 | 3563 |
| 355 | 20231220 | 142600 | 26892647950 | 22650 | 22650 | 22700 | 22600 | 2323 |
| 356 | 20231220 | 142500 | 26840035000 | 22650 | 22600 | 22700 | 22550 | 1944 |
| 357 | 20231220 | 142400 | 26796055650 | 22550 | 22600 | 22650 | 22550 | 2164 |
| 358 | 20231220 | 142300 | 26747146600 | 22650 | 22600 | 22700 | 22550 | 1798 |
| 359 | 20231220 | 142200 | 26706462650 | 22650 | 22700 | 22750 | 22600 | 1900 |
| 360 | 20231220 | 142100 | 26663363050 | 22700 | 22700 | 22700 | 22600 | 1294 |
| 361 | 20231220 | 142000 | 26634037700 | 22650 | 22550 | 22650 | 22550 | 1910 |
| 362 | 20231220 | 141900 | 26590874150 | 22550 | 22550 | 22600 | 22500 | 4120 |
| 363 | 20231220 | 141800 | 26497980850 | 22550 | 22700 | 22700 | 22550 | 1980 |
| 364 | 20231220 | 141700 | 26453172200 | 22700 | 22750 | 22750 | 22700 | 1781 |
| 365 | 20231220 | 141600 | 26412720300 | 22750 | 22800 | 22800 | 22700 | 2304 |
| 366 | 20231220 | 141500 | 26360297350 | 22800 | 22650 | 22800 | 22650 | 1782 |
| 367 | 20231220 | 141400 | 26319797950 | 22650 | 22550 | 22650 | 22500 | 5303 |
| 368 | 20231220 | 141300 | 26200300850 | 22550 | 22600 | 22700 | 22550 | 4528 |
| 369 | 20231220 | 141200 | 26097941250 | 22600 | 22700 | 22750 | 22550 | 5019 |
| 370 | 20231220 | 141100 | 25984349700 | 22750 | 22850 | 22850 | 22700 | 2273 |
| 371 | 20231220 | 141000 | 25932708100 | 22800 | 22850 | 22850 | 22750 | 2588 |
| 372 | 20231220 | 140900 | 25873664500 | 22850 | 22900 | 22900 | 22750 | 4174 |
| 373 | 20231220 | 140800 | 25778284350 | 22900 | 22800 | 22900 | 22650 | 4334 |
| 374 | 20231220 | 140700 | 25679511800 | 22850 | 22800 | 22850 | 22750 | 4685 |
| 375 | 20231220 | 140600 | 25572639550 | 22750 | 22600 | 22750 | 22600 | 4653 |
| 376 | 20231220 | 140500 | 25467005150 | 22600 | 22600 | 22650 | 22550 | 3341 |
| 377 | 20231220 | 140400 | 25391483400 | 22650 | 22500 | 22650 | 22500 | 2513 |
| 378 | 20231220 | 140300 | 25334789350 | 22500 | 22450 | 22550 | 22400 | 6192 |
| 379 | 20231220 | 140200 | 25195537450 | 22450 | 22650 | 22700 | 22400 | 9389 |
| 380 | 20231220 | 140100 | 24983985700 | 22700 | 22700 | 22800 | 22600 | 8477 |
| 381 | 20231220 | 140000 | 24791469200 | 22700 | 22350 | 22750 | 22300 | 15759 |
| 382 | 20231220 | 135900 | 24436840500 | 22400 | 22700 | 22750 | 22300 | 22328 |
| 383 | 20231220 | 135800 | 23934977400 | 22700 | 22850 | 22900 | 22500 | 25774 |
| 384 | 20231220 | 135700 | 23351757800 | 22900 | 22900 | 22900 | 22800 | 7239 |
| 385 | 20231220 | 135600 | 23186308000 | 22900 | 23050 | 23050 | 22750 | 16185 |
| 386 | 20231220 | 135500 | 22816361800 | 23000 | 22900 | 23150 | 22900 | 10577 |
| 387 | 20231220 | 135400 | 22572804500 | 22950 | 23100 | 23150 | 22800 | 16231 |
| 388 | 20231220 | 135300 | 22200427300 | 23050 | 23050 | 23250 | 23050 | 12231 |
| 389 | 20231220 | 135200 | 21917331950 | 23050 | 23250 | 23250 | 22900 | 20215 |
| 390 | 20231220 | 135100 | 21450640700 | 23250 | 23000 | 23500 | 23000 | 68784 |
| 391 | 20231220 | 135000 | 19847371550 | 23000 | 22950 | 23000 | 22900 | 8438 |
| 392 | 20231220 | 134900 | 19653561300 | 22950 | 23100 | 23100 | 22850 | 15197 |
| 393 | 20231220 | 134800 | 19304739050 | 23050 | 23000 | 23350 | 23000 | 29114 |
| 394 | 20231220 | 134700 | 18629232550 | 23000 | 22800 | 23250 | 22800 | 29114 |
| 395 | 20231220 | 134600 | 17957589200 | 22800 | 22950 | 23050 | 22750 | 19791 |
| 396 | 20231220 | 134500 | 17503919650 | 23000 | 23100 | 23150 | 22750 | 56401 |
| 397 | 20231220 | 134400 | 16210174900 | 23100 | 23200 | 23750 | 22750 | 159933 |
| 398 | 20231220 | 134300 | 12483976900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 399 | 20231220 | 134200 | 12483976900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 400 | 20231220 | 134100 | 12483976900 | 23950 | 23050 | 23950 | 22650 | 98874 |
| 401 | 20231220 | 134000 | 10169887150 | 23050 | 22550 | 23800 | 22250 | 104341 |
| 402 | 20231220 | 133900 | 7760792700 | 22550 | 22600 | 22950 | 22050 | 68689 |
| 403 | 20231220 | 133800 | 6213230800 | 22600 | 21750 | 23700 | 21750 | 160511 |
| 404 | 20231220 | 133700 | 2573942650 | 21650 | 21700 | 21700 | 21650 | 346 |
| 405 | 20231220 | 133600 | 2566434800 | 21700 | 21650 | 21700 | 21650 | 34 |
| 406 | 20231220 | 133500 | 2565698200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 407 | 20231220 | 133400 | 2565698200 | 21650 | 21700 | 21700 | 21650 | 116 |
| 408 | 20231220 | 133300 | 2563182350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 409 | 20231220 | 133200 | 2563182350 | 21650 | 21650 | 21650 | 21650 | 151 |
| 410 | 20231220 | 133100 | 2559913200 | 21650 | 21650 | 21650 | 21650 | 3 |
| 411 | 20231220 | 133000 | 2559848250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 412 | 20231220 | 132900 | 2559848250 | 21750 | 21650 | 21750 | 21650 | 352 |
| 413 | 20231220 | 132800 | 2552227350 | 21700 | 21750 | 21750 | 21700 | 350 |
| 414 | 20231220 | 132700 | 2544632300 | 21650 | 21650 | 21650 | 21650 | 0 |
| 415 | 20231220 | 132600 | 2544632300 | 21650 | 21700 | 21700 | 21650 | 284 |
| 416 | 20231220 | 132500 | 2538475550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 417 | 20231220 | 132400 | 2538475550 | 21800 | 21800 | 21800 | 21800 | 0 |
| 418 | 20231220 | 132300 | 2538475550 | 21800 | 21800 | 21800 | 21800 | 300 |
| 419 | 20231220 | 132200 | 2531935550 | 21800 | 21800 | 21800 | 21800 | 6 |
| 420 | 20231220 | 132100 | 2531804750 | 21700 | 21750 | 21750 | 21700 | 79 |
| 421 | 20231220 | 132000 | 2530086700 | 21750 | 21750 | 21750 | 21750 | 297 |
| 422 | 20231220 | 131900 | 2523626950 | 21750 | 21800 | 21800 | 21750 | 2099 |
| 423 | 20231220 | 131800 | 2477894100 | 21800 | 21800 | 21800 | 21750 | 1103 |
| 424 | 20231220 | 131700 | 2453851200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 425 | 20231220 | 131600 | 2453851200 | 21800 | 21800 | 21800 | 21750 | 661 |
| 426 | 20231220 | 131500 | 2439448900 | 21800 | 21750 | 21800 | 21750 | 2010 |
| 427 | 20231220 | 131400 | 2395680900 | 21750 | 21750 | 21750 | 21750 | 2 |
| 428 | 20231220 | 131300 | 2395637400 | 21700 | 21650 | 21700 | 21650 | 201 |
| 429 | 20231220 | 131200 | 2391276550 | 21700 | 21700 | 21700 | 21700 | 46 |
| 430 | 20231220 | 131100 | 2390278350 | 21650 | 21650 | 21650 | 21650 | 17 |
| 431 | 20231220 | 131000 | 2389910300 | 21650 | 21650 | 21650 | 21650 | 243 |
| 432 | 20231220 | 130900 | 2384649350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 433 | 20231220 | 130800 | 2384649350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 434 | 20231220 | 130700 | 2384649350 | 21700 | 21700 | 21700 | 21700 | 5 |
| 435 | 20231220 | 130600 | 2384540850 | 21650 | 21700 | 21700 | 21650 | 735 |
| 436 | 20231220 | 130500 | 2368618700 | 21800 | 21750 | 21800 | 21750 | 136 |
| 437 | 20231220 | 130400 | 2365659450 | 21750 | 21750 | 21800 | 21750 | 42 |
| 438 | 20231220 | 130300 | 2364745900 | 21700 | 21700 | 21700 | 21700 | 0 |
| 439 | 20231220 | 130200 | 2364745900 | 21700 | 21700 | 21700 | 21700 | 73 |
| 440 | 20231220 | 130100 | 2363161800 | 21700 | 21650 | 21700 | 21650 | 452 |
| 441 | 20231220 | 130000 | 2353366000 | 21650 | 21600 | 21650 | 21600 | 393 |
| 442 | 20231220 | 125900 | 2344861600 | 21650 | 21600 | 21650 | 21600 | 428 |
| 443 | 20231220 | 125800 | 2335595450 | 21600 | 21650 | 21650 | 21600 | 1608 |
| 444 | 20231220 | 125700 | 2300795050 | 21700 | 21700 | 21700 | 21700 | 1 |
| 445 | 20231220 | 125600 | 2300773350 | 21650 | 21650 | 21650 | 21650 | 802 |
| 446 | 20231220 | 125500 | 2283410050 | 21700 | 21700 | 21700 | 21700 | 1218 |
| 447 | 20231220 | 125400 | 2256979450 | 21700 | 21700 | 21700 | 21700 | 2 |
| 448 | 20231220 | 125300 | 2256936050 | 21800 | 21800 | 21800 | 21800 | 139 |
| 449 | 20231220 | 125200 | 2253905850 | 21800 | 21800 | 21800 | 21800 | 0 |
| 450 | 20231220 | 125100 | 2253905850 | 21800 | 21800 | 21800 | 21800 | 2 |
| 451 | 20231220 | 125000 | 2253862250 | 21750 | 21750 | 21750 | 21750 | 101 |
| 452 | 20231220 | 124900 | 2251665500 | 21750 | 21750 | 21750 | 21750 | 100 |
| 453 | 20231220 | 124800 | 2249490500 | 21750 | 21750 | 21750 | 21750 | 0 |
| 454 | 20231220 | 124700 | 2249490500 | 21750 | 21750 | 21750 | 21750 | 1202 |
| 455 | 20231220 | 124600 | 2223347000 | 21800 | 21800 | 21800 | 21800 | 50 |
| 456 | 20231220 | 124500 | 2222257000 | 21800 | 21800 | 21800 | 21800 | 1708 |
| 457 | 20231220 | 124400 | 2185022600 | 21800 | 21800 | 21850 | 21800 | 281 |
| 458 | 20231220 | 124300 | 2178896500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 459 | 20231220 | 124200 | 2178896500 | 21800 | 21800 | 21800 | 21800 | 101 |
| 460 | 20231220 | 124100 | 2176694700 | 21800 | 21800 | 21800 | 21800 | 501 |
| 461 | 20231220 | 124000 | 2165772900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 462 | 20231220 | 123900 | 2165772900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 463 | 20231220 | 123800 | 2165772900 | 21800 | 21800 | 21800 | 21800 | 200 |
| 464 | 20231220 | 123700 | 2161412900 | 21800 | 21750 | 21800 | 21750 | 39 |
| 465 | 20231220 | 123600 | 2160564550 | 21750 | 21750 | 21750 | 21750 | 20 |
| 466 | 20231220 | 123500 | 2160129550 | 21750 | 21750 | 21750 | 21750 | 1 |
| 467 | 20231220 | 123400 | 2160107800 | 21700 | 21750 | 21750 | 21700 | 46 |
| 468 | 20231220 | 123300 | 2159109550 | 21700 | 21650 | 21700 | 21600 | 880 |
| 469 | 20231220 | 123200 | 2140064800 | 21650 | 21700 | 21700 | 21650 | 237 |
| 470 | 20231220 | 123100 | 2134922000 | 21700 | 21700 | 21750 | 21700 | 734 |
| 471 | 20231220 | 123000 | 2118976100 | 21700 | 21700 | 21700 | 21700 | 45 |
| 472 | 20231220 | 122900 | 2117999600 | 21800 | 21800 | 21800 | 21800 | 0 |
| 473 | 20231220 | 122800 | 2117999600 | 21800 | 21750 | 21800 | 21750 | 5 |
| 474 | 20231220 | 122700 | 2117890650 | 21800 | 21800 | 21800 | 21800 | 0 |
| 475 | 20231220 | 122600 | 2117890650 | 21800 | 21800 | 21800 | 21800 | 11 |
| 476 | 20231220 | 122500 | 2117650850 | 21800 | 21700 | 21800 | 21700 | 15 |
| 477 | 20231220 | 122400 | 2117324750 | 21700 | 21800 | 21800 | 21700 | 3372 |
| 478 | 20231220 | 122300 | 2043861800 | 21800 | 21800 | 21800 | 21800 | 14 |
| 479 | 20231220 | 122200 | 2043556600 | 21800 | 21800 | 21800 | 21800 | 0 |
| 480 | 20231220 | 122100 | 2043556600 | 21800 | 21800 | 21800 | 21800 | 460 |
| 481 | 20231220 | 122000 | 2033528600 | 21850 | 21850 | 21900 | 21850 | 6 |
| 482 | 20231220 | 121900 | 2033397350 | 21800 | 21800 | 21800 | 21800 | 384 |
| 483 | 20231220 | 121800 | 2025026150 | 21800 | 21800 | 21800 | 21800 | 242 |
| 484 | 20231220 | 121700 | 2019750550 | 21850 | 21850 | 21850 | 21850 | 2382 |
| 485 | 20231220 | 121600 | 1967703850 | 21850 | 21850 | 21850 | 21850 | 3 |
| 486 | 20231220 | 121500 | 1967638300 | 21850 | 21850 | 21850 | 21850 | 59 |
| 487 | 20231220 | 121400 | 1966349150 | 21850 | 21950 | 21950 | 21850 | 105 |
| 488 | 20231220 | 121300 | 1964047900 | 21900 | 21850 | 21900 | 21850 | 126 |
| 489 | 20231220 | 121200 | 1961293500 | 21950 | 21950 | 21950 | 21950 | 100 |
| 490 | 20231220 | 121100 | 1959098500 | 21950 | 21950 | 21950 | 21950 | 39 |
| 491 | 20231220 | 121000 | 1958242450 | 21900 | 21900 | 21950 | 21850 | 169 |
| 492 | 20231220 | 120900 | 1954536650 | 21900 | 21900 | 21900 | 21900 | 110 |
| 493 | 20231220 | 120800 | 1952127650 | 21900 | 21900 | 21900 | 21900 | 353 |
| 494 | 20231220 | 120700 | 1944396950 | 21900 | 21900 | 21900 | 21900 | 110 |
| 495 | 20231220 | 120600 | 1941987950 | 21900 | 21850 | 21900 | 21850 | 201 |
| 496 | 20231220 | 120500 | 1937586100 | 21900 | 21900 | 21900 | 21900 | 669 |
| 497 | 20231220 | 120400 | 1922935000 | 21950 | 22000 | 22000 | 21950 | 381 |
| 498 | 20231220 | 120300 | 1914572000 | 22000 | 22050 | 22050 | 22000 | 1663 |
| 499 | 20231220 | 120200 | 1877958350 | 22050 | 22050 | 22050 | 22050 | 144 |
| 500 | 20231220 | 120100 | 1874783150 | 22050 | 22100 | 22100 | 22050 | 683 |
| 501 | 20231220 | 120000 | 1859690400 | 22100 | 22150 | 22150 | 22100 | 221 |
| 502 | 20231220 | 115900 | 1854800650 | 22150 | 22050 | 22150 | 22050 | 1648 |
| 503 | 20231220 | 115800 | 1818375800 | 22100 | 22000 | 22100 | 22000 | 761 |
| 504 | 20231220 | 115700 | 1801564150 | 22000 | 22050 | 22050 | 22000 | 491 |
| 505 | 20231220 | 115600 | 1790747950 | 22100 | 22050 | 22100 | 22050 | 532 |
| 506 | 20231220 | 115500 | 1779008400 | 22100 | 22050 | 22100 | 22050 | 435 |
| 507 | 20231220 | 115400 | 1769412150 | 22050 | 22050 | 22050 | 22000 | 223 |
| 508 | 20231220 | 115300 | 1764499500 | 22050 | 22050 | 22050 | 22000 | 1808 |
| 509 | 20231220 | 115200 | 1724640650 | 22050 | 22000 | 22050 | 22000 | 1641 |
| 510 | 20231220 | 115100 | 1688465700 | 22000 | 22000 | 22000 | 22000 | 587 |
| 511 | 20231220 | 115000 | 1675551700 | 21950 | 21950 | 22000 | 21950 | 3174 |
| 512 | 20231220 | 114900 | 1605725650 | 22000 | 21950 | 22000 | 21900 | 6724 |
| 513 | 20231220 | 114800 | 1457813350 | 21900 | 21900 | 21950 | 21900 | 3667 |
| 514 | 20231220 | 114700 | 1377389500 | 21900 | 21850 | 21900 | 21850 | 645 |
| 515 | 20231220 | 114600 | 1363290600 | 21850 | 21850 | 21850 | 21850 | 110 |
| 516 | 20231220 | 114500 | 1360887100 | 21900 | 21900 | 21900 | 21850 | 2049 |
| 517 | 20231220 | 114400 | 1316100950 | 21900 | 21900 | 21950 | 21900 | 427 |
| 518 | 20231220 | 114300 | 1306749550 | 21900 | 21900 | 21900 | 21900 | 2770 |
| 519 | 20231220 | 114200 | 1246086550 | 21900 | 21850 | 21900 | 21850 | 661 |
| 520 | 20231220 | 114100 | 1231619300 | 21850 | 21800 | 21850 | 21800 | 42 |
| 521 | 20231220 | 114000 | 1230703600 | 21850 | 21850 | 21850 | 21800 | 2045 |
| 522 | 20231220 | 113900 | 1186025350 | 21850 | 21850 | 21850 | 21850 | 31 |
| 523 | 20231220 | 113800 | 1185348000 | 21850 | 21850 | 21850 | 21850 | 0 |
| 524 | 20231220 | 113700 | 1185348000 | 21850 | 21800 | 21850 | 21800 | 320 |
| 525 | 20231220 | 113600 | 1178367550 | 21750 | 21800 | 21800 | 21750 | 10 |
| 526 | 20231220 | 113500 | 1178149700 | 21800 | 21800 | 21800 | 21800 | 86 |
| 527 | 20231220 | 113400 | 1176274900 | 21750 | 21750 | 21750 | 21750 | 158 |
| 528 | 20231220 | 113300 | 1172838400 | 21650 | 21750 | 21800 | 21650 | 559 |
| 529 | 20231220 | 113200 | 1160702650 | 21750 | 21800 | 21850 | 21750 | 1438 |
| 530 | 20231220 | 113100 | 1129400650 | 21850 | 21850 | 21850 | 21850 | 64 |
| 531 | 20231220 | 113000 | 1128002250 | 21850 | 21850 | 21850 | 21850 | 87 |
| 532 | 20231220 | 112900 | 1126101300 | 21850 | 21850 | 21850 | 21800 | 112 |
| 533 | 20231220 | 112800 | 1123654150 | 21850 | 21800 | 21850 | 21800 | 539 |
| 534 | 20231220 | 112700 | 1111895050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 535 | 20231220 | 112600 | 1111895050 | 21750 | 21800 | 21800 | 21750 | 501 |
| 536 | 20231220 | 112500 | 1100976750 | 21850 | 21850 | 21850 | 21800 | 166 |
| 537 | 20231220 | 112400 | 1097350400 | 21850 | 21850 | 21850 | 21850 | 58 |
| 538 | 20231220 | 112300 | 1096083100 | 21850 | 21850 | 21850 | 21800 | 134 |
| 539 | 20231220 | 112200 | 1093155450 | 21850 | 21800 | 21850 | 21800 | 235 |
| 540 | 20231220 | 112100 | 1088029300 | 21800 | 21800 | 21800 | 21800 | 82 |
| 541 | 20231220 | 112000 | 1086241700 | 21800 | 21800 | 21800 | 21750 | 268 |
| 542 | 20231220 | 111900 | 1080400650 | 21800 | 21800 | 21800 | 21800 | 328 |
| 543 | 20231220 | 111800 | 1073250250 | 21800 | 21800 | 21800 | 21800 | 527 |
| 544 | 20231220 | 111700 | 1061761650 | 21850 | 21850 | 21850 | 21850 | 162 |
| 545 | 20231220 | 111600 | 1058221950 | 21800 | 21800 | 21800 | 21800 | 103 |
| 546 | 20231220 | 111500 | 1055976550 | 21800 | 21800 | 21800 | 21700 | 1108 |
| 547 | 20231220 | 111400 | 1031875450 | 21800 | 21800 | 21800 | 21800 | 114 |
| 548 | 20231220 | 111300 | 1029390250 | 21800 | 21800 | 21800 | 21800 | 599 |
| 549 | 20231220 | 111200 | 1016332050 | 21850 | 21850 | 21850 | 21800 | 1695 |
| 550 | 20231220 | 111100 | 979352650 | 21850 | 21850 | 21850 | 21800 | 1240 |
| 551 | 20231220 | 111000 | 952263650 | 21850 | 21750 | 21850 | 21750 | 1835 |
| 552 | 20231220 | 110900 | 912261950 | 21750 | 21800 | 21800 | 21750 | 12 |
| 553 | 20231220 | 110800 | 912000400 | 21800 | 21750 | 21800 | 21750 | 170 |
| 554 | 20231220 | 110700 | 908294950 | 21750 | 21750 | 21750 | 21750 | 113 |
| 555 | 20231220 | 110600 | 905837200 | 21800 | 21750 | 21800 | 21750 | 112 |
| 556 | 20231220 | 110500 | 903396650 | 21750 | 21750 | 21800 | 21750 | 85 |
| 557 | 20231220 | 110400 | 901544700 | 21750 | 21750 | 21750 | 21750 | 213 |
| 558 | 20231220 | 110300 | 896911950 | 21750 | 21750 | 21750 | 21700 | 1671 |
| 559 | 20231220 | 110200 | 860568700 | 21750 | 21750 | 21750 | 21750 | 0 |
| 560 | 20231220 | 110100 | 860568700 | 21750 | 21750 | 21750 | 21750 | 994 |
| 561 | 20231220 | 110000 | 838949200 | 21750 | 21700 | 21750 | 21700 | 308 |
| 562 | 20231220 | 105900 | 832260300 | 21700 | 21750 | 21750 | 21700 | 346 |
| 563 | 20231220 | 105800 | 824747350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 564 | 20231220 | 105700 | 824747350 | 21700 | 21700 | 21700 | 21700 | 220 |
| 565 | 20231220 | 105600 | 819973350 | 21700 | 21650 | 21700 | 21650 | 201 |
| 566 | 20231220 | 105500 | 815618150 | 21650 | 21700 | 21700 | 21600 | 291 |
| 567 | 20231220 | 105400 | 809315850 | 21750 | 21700 | 21750 | 21700 | 817 |
| 568 | 20231220 | 105300 | 791583050 | 21700 | 21700 | 21700 | 21700 | 277 |
| 569 | 20231220 | 105200 | 785572150 | 21700 | 21700 | 21700 | 21700 | 47 |
| 570 | 20231220 | 105100 | 784552250 | 21700 | 21700 | 21700 | 21700 | 149 |
| 571 | 20231220 | 105000 | 781318950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 572 | 20231220 | 104900 | 781318950 | 21700 | 21700 | 21700 | 21700 | 100 |
| 573 | 20231220 | 104800 | 779148950 | 21700 | 21700 | 21700 | 21700 | 78 |
| 574 | 20231220 | 104700 | 777456350 | 21700 | 21700 | 21700 | 21700 | 83 |
| 575 | 20231220 | 104600 | 775655250 | 21650 | 21650 | 21650 | 21650 | 70 |
| 576 | 20231220 | 104500 | 774139750 | 21700 | 21700 | 21700 | 21650 | 417 |
| 577 | 20231220 | 104400 | 765095850 | 21700 | 21700 | 21700 | 21700 | 115 |
| 578 | 20231220 | 104300 | 762600350 | 21700 | 21700 | 21700 | 21700 | 78 |
| 579 | 20231220 | 104200 | 760907750 | 21700 | 21700 | 21700 | 21700 | 93 |
| 580 | 20231220 | 104100 | 758889650 | 21650 | 21700 | 21700 | 21650 | 35 |
| 581 | 20231220 | 104000 | 758131150 | 21700 | 21700 | 21700 | 21700 | 164 |
| 582 | 20231220 | 103900 | 754572350 | 21700 | 21700 | 21700 | 21650 | 352 |
| 583 | 20231220 | 103800 | 746945200 | 21700 | 21700 | 21700 | 21700 | 47 |
| 584 | 20231220 | 103700 | 745925300 | 21700 | 21700 | 21750 | 21700 | 146 |
| 585 | 20231220 | 103600 | 742750850 | 21700 | 21700 | 21700 | 21700 | 0 |
| 586 | 20231220 | 103500 | 742750850 | 21700 | 21750 | 21750 | 21700 | 109 |
| 587 | 20231220 | 103400 | 740380150 | 21750 | 21700 | 21750 | 21700 | 102 |
| 588 | 20231220 | 103300 | 738163500 | 21700 | 21700 | 21700 | 21700 | 1598 |
| 589 | 20231220 | 103200 | 703486900 | 21700 | 21700 | 21700 | 21700 | 92 |
| 590 | 20231220 | 103100 | 701490500 | 21700 | 21650 | 21700 | 21650 | 337 |
| 591 | 20231220 | 103000 | 694191300 | 21650 | 21600 | 21650 | 21600 | 152 |
| 592 | 20231220 | 102900 | 690908050 | 21600 | 21550 | 21600 | 21550 | 1201 |
| 593 | 20231220 | 102800 | 665016500 | 21600 | 21600 | 21600 | 21600 | 64 |
| 594 | 20231220 | 102700 | 663634100 | 21600 | 21600 | 21600 | 21600 | 75 |
| 595 | 20231220 | 102600 | 662014100 | 21600 | 21550 | 21600 | 21550 | 82 |
| 596 | 20231220 | 102500 | 660243100 | 21550 | 21550 | 21550 | 21500 | 241 |
| 597 | 20231220 | 102400 | 655054600 | 21500 | 21550 | 21600 | 21500 | 554 |
| 598 | 20231220 | 102300 | 643115200 | 21600 | 21600 | 21600 | 21600 | 299 |
| 599 | 20231220 | 102200 | 636656800 | 21600 | 21550 | 21600 | 21550 | 107 |
| 600 | 20231220 | 102100 | 634345650 | 21550 | 21600 | 21600 | 21550 | 66 |
| 601 | 20231220 | 102000 | 632921850 | 21600 | 21600 | 21600 | 21600 | 146 |
| 602 | 20231220 | 101900 | 629768250 | 21550 | 21550 | 21600 | 21550 | 26 |
| 603 | 20231220 | 101800 | 629207150 | 21550 | 21600 | 21600 | 21550 | 155 |
| 604 | 20231220 | 101700 | 625862750 | 21550 | 21550 | 21600 | 21550 | 519 |
| 605 | 20231220 | 101600 | 614674350 | 21550 | 21550 | 21550 | 21550 | 6 |
| 606 | 20231220 | 101500 | 614545050 | 21550 | 21550 | 21600 | 21550 | 311 |
| 607 | 20231220 | 101400 | 607837750 | 21600 | 21600 | 21600 | 21600 | 63 |
| 608 | 20231220 | 101300 | 606476950 | 21550 | 21600 | 21600 | 21550 | 102 |
| 609 | 20231220 | 101200 | 604275800 | 21550 | 21600 | 21600 | 21550 | 169 |
| 610 | 20231220 | 101100 | 600627100 | 21650 | 21650 | 21650 | 21650 | 65 |
| 611 | 20231220 | 101000 | 599219850 | 21600 | 21600 | 21600 | 21550 | 755 |
| 612 | 20231220 | 100900 | 582931150 | 21600 | 21650 | 21650 | 21600 | 437 |
| 613 | 20231220 | 100800 | 573488050 | 21600 | 21650 | 21650 | 21600 | 188 |
| 614 | 20231220 | 100700 | 569421300 | 21650 | 21650 | 21650 | 21650 | 30 |
| 615 | 20231220 | 100600 | 568771800 | 21650 | 21650 | 21650 | 21650 | 63 |
| 616 | 20231220 | 100500 | 567407850 | 21650 | 21600 | 21650 | 21600 | 202 |
| 617 | 20231220 | 100400 | 563039450 | 21650 | 21650 | 21650 | 21650 | 194 |
| 618 | 20231220 | 100300 | 558839350 | 21700 | 21700 | 21700 | 21700 | 65 |
| 619 | 20231220 | 100200 | 557428850 | 21700 | 21700 | 21700 | 21700 | 16 |
| 620 | 20231220 | 100100 | 557081650 | 21600 | 21650 | 21650 | 21600 | 94 |
| 621 | 20231220 | 100000 | 555046600 | 21650 | 21650 | 21650 | 21650 | 79 |
| 622 | 20231220 | 095900 | 553336250 | 21600 | 21650 | 21650 | 21600 | 16 |
| 623 | 20231220 | 095800 | 552989900 | 21650 | 21600 | 21650 | 21600 | 187 |
| 624 | 20231220 | 095700 | 548942800 | 21650 | 21650 | 21650 | 21600 | 313 |
| 625 | 20231220 | 095600 | 542175150 | 21650 | 21600 | 21650 | 21600 | 28 |
| 626 | 20231220 | 095500 | 541569450 | 21600 | 21600 | 21600 | 21600 | 2 |
| 627 | 20231220 | 095400 | 541526250 | 21650 | 21650 | 21650 | 21600 | 105 |
| 628 | 20231220 | 095300 | 539254350 | 21650 | 21650 | 21650 | 21650 | 74 |
| 629 | 20231220 | 095200 | 537652250 | 21550 | 21700 | 21700 | 21550 | 1001 |
| 630 | 20231220 | 095100 | 516027750 | 21700 | 21650 | 21700 | 21650 | 25 |
| 631 | 20231220 | 095000 | 515485800 | 21700 | 21700 | 21700 | 21650 | 262 |
| 632 | 20231220 | 094900 | 509812250 | 21700 | 21700 | 21700 | 21650 | 164 |
| 633 | 20231220 | 094800 | 506254200 | 21700 | 21700 | 21700 | 21700 | 219 |
| 634 | 20231220 | 094700 | 501501900 | 21700 | 21700 | 21700 | 21700 | 16 |
| 635 | 20231220 | 094600 | 501154700 | 21650 | 21700 | 21700 | 21650 | 265 |
| 636 | 20231220 | 094500 | 495409250 | 21650 | 21650 | 21650 | 21650 | 548 |
| 637 | 20231220 | 094400 | 483545050 | 21650 | 21650 | 21650 | 21650 | 67 |
| 638 | 20231220 | 094300 | 482094500 | 21600 | 21600 | 21600 | 21600 | 226 |
| 639 | 20231220 | 094200 | 477212900 | 21600 | 21600 | 21600 | 21600 | 61 |
| 640 | 20231220 | 094100 | 475895300 | 21550 | 21600 | 21600 | 21550 | 106 |
| 641 | 20231220 | 094000 | 473608950 | 21600 | 21650 | 21650 | 21600 | 155 |
| 642 | 20231220 | 093900 | 470256650 | 21650 | 21600 | 21650 | 21600 | 129 |
| 643 | 20231220 | 093800 | 467464050 | 21600 | 21650 | 21650 | 21600 | 49 |
| 644 | 20231220 | 093700 | 466405200 | 21650 | 21600 | 21650 | 21600 | 66 |
| 645 | 20231220 | 093600 | 464976450 | 21600 | 21600 | 21600 | 21600 | 90 |
| 646 | 20231220 | 093500 | 463032450 | 21600 | 21650 | 21650 | 21600 | 103 |
| 647 | 20231220 | 093400 | 460804500 | 21650 | 21650 | 21650 | 21650 | 79 |
| 648 | 20231220 | 093300 | 459094150 | 21600 | 21650 | 21650 | 21600 | 248 |
| 649 | 20231220 | 093200 | 453734950 | 21650 | 21650 | 21650 | 21600 | 245 |
| 650 | 20231220 | 093100 | 448434500 | 21650 | 21600 | 21650 | 21500 | 3865 |
| 651 | 20231220 | 093000 | 365241650 | 21600 | 21600 | 21600 | 21600 | 517 |
| 652 | 20231220 | 092900 | 354074450 | 21650 | 21600 | 21650 | 21600 | 153 |
| 653 | 20231220 | 092800 | 350762500 | 21650 | 21600 | 21650 | 21600 | 31 |
| 654 | 20231220 | 092700 | 350092150 | 21550 | 21600 | 21600 | 21550 | 397 |
| 655 | 20231220 | 092600 | 341526800 | 21600 | 21650 | 21650 | 21600 | 96 |
| 656 | 20231220 | 092500 | 339451450 | 21550 | 21550 | 21650 | 21550 | 92 |
| 657 | 20231220 | 092400 | 337467250 | 21550 | 21650 | 21650 | 21550 | 109 |
| 658 | 20231220 | 092300 | 335114550 | 21550 | 21650 | 21650 | 21550 | 812 |
| 659 | 20231220 | 092200 | 317553450 | 21650 | 21600 | 21650 | 21600 | 579 |
| 660 | 20231220 | 092100 | 305041750 | 21600 | 21650 | 21650 | 21600 | 587 |
| 661 | 20231220 | 092000 | 292362100 | 21650 | 21650 | 21650 | 21650 | 210 |
| 662 | 20231220 | 091900 | 287815600 | 21600 | 21650 | 21650 | 21600 | 20 |
| 663 | 20231220 | 091800 | 287382950 | 21600 | 21600 | 21600 | 21600 | 671 |
| 664 | 20231220 | 091700 | 272889350 | 21600 | 21600 | 21600 | 21550 | 304 |
| 665 | 20231220 | 091600 | 266327950 | 21600 | 21600 | 21650 | 21600 | 385 |
| 666 | 20231220 | 091500 | 258011900 | 21650 | 21600 | 21650 | 21600 | 408 |
| 667 | 20231220 | 091400 | 249191100 | 21600 | 21600 | 21600 | 21550 | 829 |
| 668 | 20231220 | 091300 | 231312550 | 21650 | 21600 | 21650 | 21550 | 652 |
| 669 | 20231220 | 091200 | 217231750 | 21600 | 21700 | 21700 | 21600 | 601 |
| 670 | 20231220 | 091100 | 204228000 | 21700 | 21700 | 21750 | 21650 | 996 |
| 671 | 20231220 | 091000 | 182614900 | 21700 | 21700 | 21750 | 21600 | 627 |
| 672 | 20231220 | 090900 | 169026300 | 21650 | 21550 | 21650 | 21550 | 983 |
| 673 | 20231220 | 090800 | 147771650 | 21550 | 21600 | 21600 | 21550 | 968 |
| 674 | 20231220 | 090700 | 126901900 | 21600 | 21600 | 21600 | 21600 | 65 |
| 675 | 20231220 | 090600 | 125497900 | 21600 | 21600 | 21600 | 21550 | 190 |
| 676 | 20231220 | 090500 | 121394500 | 21700 | 21600 | 21700 | 21550 | 603 |
| 677 | 20231220 | 090400 | 108330900 | 21600 | 21650 | 21650 | 21600 | 844 |
| 678 | 20231220 | 090300 | 90084900 | 21650 | 21700 | 21700 | 21600 | 524 |
| 679 | 20231220 | 090200 | 78742650 | 21700 | 21750 | 21750 | 21700 | 131 |
| 680 | 20231220 | 090100 | 75899150 | 21750 | 21650 | 21750 | 21650 | 361 |
| 681 | 20231220 | 090000 | 68047500 | 21550 | 21800 | 21850 | 21500 | 3129 |