36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 3 | 20240105 | 202500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240105 | 202400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240105 | 202300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240105 | 202200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240105 | 202100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240105 | 202000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240105 | 201900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240105 | 201800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240105 | 201700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240105 | 201600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240105 | 201500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240105 | 201400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240105 | 201300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240105 | 201200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240105 | 201100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240105 | 201000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240105 | 200900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240105 | 200800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240105 | 200700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240105 | 200600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240105 | 200500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240105 | 200400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240105 | 200300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240105 | 200200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240105 | 200100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240105 | 200000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240105 | 195900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240105 | 195800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240105 | 195700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240105 | 195600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 33 | 20240105 | 195500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240105 | 195400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240105 | 195300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240105 | 195200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240105 | 195100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240105 | 195000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240105 | 194900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240105 | 194800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240105 | 194700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240105 | 194600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240105 | 194500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240105 | 194400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240105 | 194300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240105 | 194200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240105 | 194100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240105 | 194000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240105 | 193900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240105 | 193800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240105 | 193700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240105 | 193600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240105 | 193500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240105 | 193400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240105 | 193300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240105 | 193200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240105 | 193100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240105 | 193000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240105 | 192900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240105 | 192800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240105 | 192700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240105 | 192600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 63 | 20240105 | 192500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240105 | 192400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240105 | 192300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240105 | 192200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240105 | 192100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240105 | 192000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240105 | 191900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240105 | 191800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240105 | 191700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240105 | 191600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240105 | 191500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240105 | 191400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240105 | 191300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240105 | 191200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240105 | 191100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240105 | 191000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240105 | 190900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240105 | 190800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240105 | 190700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240105 | 190600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240105 | 190500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240105 | 190400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240105 | 190300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240105 | 190200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240105 | 190100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240105 | 190000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240105 | 185900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240105 | 185800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240105 | 185700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240105 | 185600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 93 | 20240105 | 185500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240105 | 185400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240105 | 185300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240105 | 185200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240105 | 185100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240105 | 185000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240105 | 184900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240105 | 184800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240105 | 184700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240105 | 184600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240105 | 184500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240105 | 184400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240105 | 184300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240105 | 184200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240105 | 184100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240105 | 184000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240105 | 183900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240105 | 183800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240105 | 183700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240105 | 183600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240105 | 183500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240105 | 183400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240105 | 183300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240105 | 183200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240105 | 183100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240105 | 183000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240105 | 182900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240105 | 182800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240105 | 182700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240105 | 182600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 123 | 20240105 | 182500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240105 | 182400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240105 | 182300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240105 | 182200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240105 | 182100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240105 | 182000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240105 | 181900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240105 | 181800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240105 | 181700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240105 | 181600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240105 | 181500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240105 | 181400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240105 | 181300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240105 | 181200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240105 | 181100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240105 | 181000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240105 | 180900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240105 | 180800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240105 | 180700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240105 | 180600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240105 | 180500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240105 | 180400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240105 | 180300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240105 | 180200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240105 | 180100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240105 | 180000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240105 | 175900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240105 | 175800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240105 | 175700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240105 | 175600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 153 | 20240105 | 175500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240105 | 175400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240105 | 175300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240105 | 175200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240105 | 175100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240105 | 175000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240105 | 174900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240105 | 174800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240105 | 174700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240105 | 174600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240105 | 174500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240105 | 174400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240105 | 174300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240105 | 174200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240105 | 174100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240105 | 174000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240105 | 173900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240105 | 173800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240105 | 173700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240105 | 173600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240105 | 173500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240105 | 173400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240105 | 173300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240105 | 173200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240105 | 173100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240105 | 173000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240105 | 172900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240105 | 172800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240105 | 172700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240105 | 172600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 183 | 20240105 | 172500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240105 | 172400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240105 | 172300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240105 | 172200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240105 | 172100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240105 | 172000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240105 | 171900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240105 | 171800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240105 | 171700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240105 | 171600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240105 | 171500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240105 | 171400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240105 | 171300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240105 | 171200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240105 | 171100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240105 | 171000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240105 | 170900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240105 | 170800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240105 | 170700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240105 | 170600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240105 | 170500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240105 | 170400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240105 | 170300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240105 | 170200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240105 | 170100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240105 | 170000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240105 | 165900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240105 | 165800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240105 | 165700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240105 | 165600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 213 | 20240105 | 165500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240105 | 165400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240105 | 165300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240105 | 165200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240105 | 165100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240105 | 165000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240105 | 164900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240105 | 164800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240105 | 164700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240105 | 164600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240105 | 164500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240105 | 164400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240105 | 164300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240105 | 164200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240105 | 164100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240105 | 164000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240105 | 163900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240105 | 163800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240105 | 163700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240105 | 163600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240105 | 163500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240105 | 163400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240105 | 163300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240105 | 163200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240105 | 163100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240105 | 163000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240105 | 162900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240105 | 162800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240105 | 162700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240105 | 162600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 243 | 20240105 | 162500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240105 | 162400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240105 | 162300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240105 | 162200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240105 | 162100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240105 | 162000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240105 | 161900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240105 | 161800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240105 | 161700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240105 | 161600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240105 | 161500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240105 | 161400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240105 | 161300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240105 | 161200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240105 | 161100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240105 | 161000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240105 | 160900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240105 | 160800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240105 | 160700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240105 | 160600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240105 | 160500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240105 | 160400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240105 | 160300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240105 | 160200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240105 | 160100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240105 | 160000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240105 | 155900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240105 | 155800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240105 | 155700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240105 | 155600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 273 | 20240105 | 155500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240105 | 155400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240105 | 155300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240105 | 155200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240105 | 155100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240105 | 155000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240105 | 154900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240105 | 154800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240105 | 154700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240105 | 154600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240105 | 154500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240105 | 154400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20240105 | 154300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20240105 | 154200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20240105 | 154100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20240105 | 154000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20240105 | 153900 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20240105 | 153800 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20240105 | 153700 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20240105 | 153600 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20240105 | 153500 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20240105 | 153400 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20240105 | 153300 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20240105 | 153200 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20240105 | 153100 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20240105 | 153000 | 7857024700 | 25150 | 25150 | 25150 | 25150 | 4893 |
| 299 | 20240105 | 152900 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240105 | 152800 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240105 | 152700 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240105 | 152600 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 303 | 20240105 | 152500 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240105 | 152400 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240105 | 152300 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240105 | 152200 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240105 | 152100 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240105 | 152000 | 7733965750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240105 | 151900 | 7733965750 | 25100 | 25050 | 25100 | 25000 | 209 |
| 310 | 20240105 | 151800 | 7728727050 | 25000 | 25000 | 25050 | 25000 | 817 |
| 311 | 20240105 | 151700 | 7708290100 | 25000 | 25000 | 25050 | 25000 | 1715 |
| 312 | 20240105 | 151600 | 7665407550 | 25000 | 25050 | 25050 | 25000 | 384 |
| 313 | 20240105 | 151500 | 7655799800 | 25050 | 25050 | 25100 | 25050 | 353 |
| 314 | 20240105 | 151400 | 7646952150 | 25100 | 25050 | 25100 | 25000 | 499 |
| 315 | 20240105 | 151300 | 7634463300 | 25100 | 25050 | 25100 | 25050 | 32 |
| 316 | 20240105 | 151200 | 7633661450 | 25050 | 24950 | 25050 | 24950 | 728 |
| 317 | 20240105 | 151100 | 7615449550 | 24950 | 25000 | 25000 | 24950 | 96 |
| 318 | 20240105 | 151000 | 7613053200 | 24950 | 24950 | 25000 | 24900 | 770 |
| 319 | 20240105 | 150900 | 7593834650 | 24950 | 25000 | 25000 | 24900 | 902 |
| 320 | 20240105 | 150800 | 7571331450 | 24950 | 25000 | 25000 | 24950 | 132 |
| 321 | 20240105 | 150700 | 7568037950 | 24950 | 24950 | 25000 | 24950 | 933 |
| 322 | 20240105 | 150600 | 7544739550 | 24950 | 25000 | 25050 | 24950 | 774 |
| 323 | 20240105 | 150500 | 7525386050 | 25000 | 25050 | 25050 | 25000 | 407 |
| 324 | 20240105 | 150400 | 7515190850 | 25100 | 25100 | 25100 | 25100 | 530 |
| 325 | 20240105 | 150300 | 7501887850 | 25100 | 25150 | 25150 | 25100 | 118 |
| 326 | 20240105 | 150200 | 7498922100 | 25150 | 25150 | 25200 | 25150 | 672 |
| 327 | 20240105 | 150100 | 7482013300 | 25150 | 25100 | 25150 | 25100 | 31 |
| 328 | 20240105 | 150000 | 7481233900 | 25050 | 25200 | 25200 | 25050 | 992 |
| 329 | 20240105 | 145900 | 7456268100 | 25200 | 25200 | 25200 | 25200 | 151 |
| 330 | 20240105 | 145800 | 7452462900 | 25200 | 25200 | 25200 | 25200 | 319 |
| 331 | 20240105 | 145700 | 7444424100 | 25200 | 25200 | 25200 | 25150 | 499 |
| 332 | 20240105 | 145600 | 7431863550 | 25200 | 25200 | 25200 | 25150 | 541 |
| 333 | 20240105 | 145500 | 7418231450 | 25150 | 25150 | 25200 | 25150 | 472 |
| 334 | 20240105 | 145400 | 7406357250 | 25150 | 25150 | 25150 | 25100 | 116 |
| 335 | 20240105 | 145300 | 7403440450 | 25200 | 25100 | 25200 | 25100 | 698 |
| 336 | 20240105 | 145200 | 7385882800 | 25100 | 25100 | 25100 | 25100 | 200 |
| 337 | 20240105 | 145100 | 7380862800 | 25050 | 25150 | 25150 | 25050 | 71 |
| 338 | 20240105 | 145000 | 7379079350 | 25100 | 25100 | 25150 | 25050 | 336 |
| 339 | 20240105 | 144900 | 7370650500 | 25100 | 25050 | 25150 | 25050 | 307 |
| 340 | 20240105 | 144800 | 7362950350 | 25050 | 25100 | 25100 | 25050 | 229 |
| 341 | 20240105 | 144700 | 7357203150 | 25050 | 25100 | 25150 | 25050 | 519 |
| 342 | 20240105 | 144600 | 7344166250 | 25100 | 25150 | 25150 | 25100 | 393 |
| 343 | 20240105 | 144500 | 7334292550 | 25150 | 25100 | 25150 | 25050 | 508 |
| 344 | 20240105 | 144400 | 7321538900 | 25100 | 25100 | 25100 | 25050 | 216 |
| 345 | 20240105 | 144300 | 7316117350 | 25100 | 25100 | 25100 | 25100 | 68 |
| 346 | 20240105 | 144200 | 7314410550 | 25100 | 25050 | 25150 | 25000 | 214 |
| 347 | 20240105 | 144100 | 7309036700 | 25050 | 25050 | 25150 | 25000 | 1092 |
| 348 | 20240105 | 144000 | 7281703950 | 25000 | 25050 | 25100 | 25000 | 183 |
| 349 | 20240105 | 143900 | 7277111600 | 25000 | 25150 | 25150 | 25000 | 1126 |
| 350 | 20240105 | 143800 | 7248908700 | 25150 | 25100 | 25150 | 25100 | 344 |
| 351 | 20240105 | 143700 | 7240257700 | 25100 | 25150 | 25150 | 25100 | 1080 |
| 352 | 20240105 | 143600 | 7213120600 | 25150 | 25050 | 25150 | 25050 | 148 |
| 353 | 20240105 | 143500 | 7209400350 | 25050 | 25100 | 25150 | 25050 | 123 |
| 354 | 20240105 | 143400 | 7206314950 | 25100 | 25000 | 25100 | 25000 | 231 |
| 355 | 20240105 | 143300 | 7200527250 | 25000 | 25000 | 25000 | 25000 | 414 |
| 356 | 20240105 | 143200 | 7190177250 | 25000 | 25100 | 25150 | 25000 | 1194 |
| 357 | 20240105 | 143100 | 7160283650 | 25100 | 25050 | 25100 | 24950 | 1434 |
| 358 | 20240105 | 143000 | 7124472200 | 24950 | 25100 | 25100 | 24900 | 456 |
| 359 | 20240105 | 142900 | 7113097250 | 25050 | 25050 | 25100 | 25050 | 159 |
| 360 | 20240105 | 142800 | 7109111850 | 25100 | 25050 | 25100 | 24950 | 1040 |
| 361 | 20240105 | 142700 | 7083120450 | 25050 | 25050 | 25150 | 25000 | 229 |
| 362 | 20240105 | 142600 | 7077377900 | 25100 | 25100 | 25150 | 25050 | 315 |
| 363 | 20240105 | 142500 | 7069473800 | 25150 | 25100 | 25150 | 25100 | 357 |
| 364 | 20240105 | 142400 | 7060502100 | 25100 | 25100 | 25100 | 25050 | 375 |
| 365 | 20240105 | 142300 | 7051104500 | 25100 | 25150 | 25200 | 25100 | 228 |
| 366 | 20240105 | 142200 | 7045373250 | 25150 | 25100 | 25150 | 25100 | 116 |
| 367 | 20240105 | 142100 | 7042456150 | 25100 | 25100 | 25150 | 25100 | 146 |
| 368 | 20240105 | 142000 | 7038786800 | 25050 | 25100 | 25150 | 25050 | 208 |
| 369 | 20240105 | 141900 | 7033563800 | 25100 | 25100 | 25100 | 25100 | 111 |
| 370 | 20240105 | 141800 | 7030777700 | 25050 | 25150 | 25150 | 25050 | 233 |
| 371 | 20240105 | 141700 | 7024923100 | 25150 | 25150 | 25150 | 25150 | 278 |
| 372 | 20240105 | 141600 | 7017931400 | 25150 | 25150 | 25150 | 25100 | 1172 |
| 373 | 20240105 | 141500 | 6988481350 | 25200 | 25200 | 25250 | 25150 | 320 |
| 374 | 20240105 | 141400 | 6980418000 | 25150 | 25200 | 25200 | 25150 | 307 |
| 375 | 20240105 | 141300 | 6972682600 | 25250 | 25250 | 25250 | 25200 | 187 |
| 376 | 20240105 | 141200 | 6967961900 | 25250 | 25250 | 25300 | 25200 | 202 |
| 377 | 20240105 | 141100 | 6962862100 | 25250 | 25250 | 25250 | 25250 | 239 |
| 378 | 20240105 | 141000 | 6956827350 | 25250 | 25250 | 25300 | 25250 | 604 |
| 379 | 20240105 | 140900 | 6941554800 | 25300 | 25250 | 25300 | 25200 | 372 |
| 380 | 20240105 | 140800 | 6932157100 | 25250 | 25250 | 25250 | 25250 | 282 |
| 381 | 20240105 | 140700 | 6925036600 | 25250 | 25250 | 25300 | 25250 | 278 |
| 382 | 20240105 | 140600 | 6918017000 | 25250 | 25200 | 25250 | 25200 | 144 |
| 383 | 20240105 | 140500 | 6914384800 | 25250 | 25250 | 25250 | 25200 | 145 |
| 384 | 20240105 | 140400 | 6910723650 | 25250 | 25200 | 25250 | 25200 | 275 |
| 385 | 20240105 | 140300 | 6903783850 | 25250 | 25200 | 25250 | 25200 | 218 |
| 386 | 20240105 | 140200 | 6898287300 | 25200 | 25200 | 25200 | 25200 | 2 |
| 387 | 20240105 | 140100 | 6898236900 | 25200 | 25150 | 25200 | 25150 | 331 |
| 388 | 20240105 | 140000 | 6889901200 | 25150 | 25150 | 25150 | 25100 | 277 |
| 389 | 20240105 | 135900 | 6882935450 | 25150 | 25200 | 25200 | 25150 | 389 |
| 390 | 20240105 | 135800 | 6873140500 | 25200 | 25200 | 25200 | 25200 | 120 |
| 391 | 20240105 | 135700 | 6870116500 | 25200 | 25200 | 25200 | 25150 | 273 |
| 392 | 20240105 | 135600 | 6863238100 | 25200 | 25200 | 25250 | 25200 | 194 |
| 393 | 20240105 | 135500 | 6858343350 | 25200 | 25250 | 25250 | 25200 | 164 |
| 394 | 20240105 | 135400 | 6854203450 | 25200 | 25250 | 25250 | 25200 | 84 |
| 395 | 20240105 | 135300 | 6852083300 | 25250 | 25150 | 25250 | 25150 | 403 |
| 396 | 20240105 | 135200 | 6841913850 | 25150 | 25150 | 25150 | 25150 | 353 |
| 397 | 20240105 | 135100 | 6833035900 | 25150 | 25150 | 25150 | 25100 | 108 |
| 398 | 20240105 | 135000 | 6830321050 | 25150 | 25100 | 25200 | 25100 | 371 |
| 399 | 20240105 | 134900 | 6820999600 | 25100 | 25150 | 25150 | 25100 | 460 |
| 400 | 20240105 | 134800 | 6809444700 | 25200 | 25200 | 25200 | 25200 | 54 |
| 401 | 20240105 | 134700 | 6808083900 | 25200 | 25150 | 25200 | 25150 | 242 |
| 402 | 20240105 | 134600 | 6801994250 | 25100 | 25150 | 25150 | 25100 | 96 |
| 403 | 20240105 | 134500 | 6799579900 | 25150 | 25100 | 25150 | 25100 | 105 |
| 404 | 20240105 | 134400 | 6796940950 | 25100 | 25150 | 25150 | 25100 | 150 |
| 405 | 20240105 | 134300 | 6793173500 | 25150 | 25100 | 25150 | 25100 | 84 |
| 406 | 20240105 | 134200 | 6791061650 | 25150 | 25150 | 25150 | 25100 | 162 |
| 407 | 20240105 | 134100 | 6786989550 | 25150 | 25100 | 25150 | 25050 | 2218 |
| 408 | 20240105 | 134000 | 6731407150 | 25100 | 25150 | 25200 | 25100 | 470 |
| 409 | 20240105 | 133900 | 6719597100 | 25100 | 25100 | 25200 | 25100 | 391 |
| 410 | 20240105 | 133800 | 6709770950 | 25100 | 25100 | 25100 | 25050 | 150 |
| 411 | 20240105 | 133700 | 6706007500 | 25100 | 25100 | 25100 | 25100 | 82 |
| 412 | 20240105 | 133600 | 6703949300 | 25100 | 25100 | 25100 | 25100 | 70 |
| 413 | 20240105 | 133500 | 6702192300 | 25100 | 25050 | 25100 | 25050 | 120 |
| 414 | 20240105 | 133400 | 6699180400 | 25100 | 25050 | 25100 | 25050 | 69 |
| 415 | 20240105 | 133300 | 6697449200 | 25100 | 25050 | 25100 | 25000 | 102 |
| 416 | 20240105 | 133200 | 6694892900 | 25050 | 25150 | 25150 | 25050 | 239 |
| 417 | 20240105 | 133100 | 6688885100 | 25150 | 25100 | 25150 | 25100 | 330 |
| 418 | 20240105 | 133000 | 6680586100 | 25100 | 25100 | 25150 | 25100 | 340 |
| 419 | 20240105 | 132900 | 6672051150 | 25050 | 25100 | 25100 | 24950 | 343 |
| 420 | 20240105 | 132800 | 6663449750 | 25050 | 25100 | 25100 | 25050 | 283 |
| 421 | 20240105 | 132700 | 6656352050 | 25050 | 25000 | 25050 | 24900 | 537 |
| 422 | 20240105 | 132600 | 6642928950 | 25000 | 24950 | 25000 | 24900 | 638 |
| 423 | 20240105 | 132500 | 6627011450 | 24900 | 25000 | 25000 | 24900 | 293 |
| 424 | 20240105 | 132400 | 6619688350 | 24850 | 24850 | 24950 | 24850 | 2202 |
| 425 | 20240105 | 132300 | 6564879650 | 24850 | 24900 | 24950 | 24850 | 209 |
| 426 | 20240105 | 132200 | 6559676600 | 24950 | 24900 | 24950 | 24900 | 1355 |
| 427 | 20240105 | 132100 | 6525907500 | 24900 | 24900 | 24900 | 24900 | 257 |
| 428 | 20240105 | 132000 | 6519508200 | 24900 | 24850 | 24900 | 24850 | 62 |
| 429 | 20240105 | 131900 | 6517964900 | 24900 | 24750 | 24900 | 24750 | 693 |
| 430 | 20240105 | 131800 | 6500774700 | 24700 | 24900 | 24950 | 24700 | 1051 |
| 431 | 20240105 | 131700 | 6474752850 | 24750 | 24950 | 24950 | 24750 | 6898 |
| 432 | 20240105 | 131600 | 6303608500 | 25000 | 24900 | 25000 | 24900 | 232 |
| 433 | 20240105 | 131500 | 6297821250 | 24950 | 24950 | 25000 | 24900 | 3059 |
| 434 | 20240105 | 131400 | 6221587500 | 24950 | 25000 | 25050 | 24950 | 575 |
| 435 | 20240105 | 131300 | 6207231050 | 25000 | 25050 | 25050 | 25000 | 641 |
| 436 | 20240105 | 131200 | 6191202500 | 25050 | 25000 | 25100 | 25000 | 65 |
| 437 | 20240105 | 131100 | 6189574350 | 25100 | 25050 | 25100 | 25000 | 650 |
| 438 | 20240105 | 131000 | 6173319250 | 25000 | 25150 | 25150 | 25000 | 1459 |
| 439 | 20240105 | 130900 | 6136743950 | 25200 | 25100 | 25200 | 25100 | 558 |
| 440 | 20240105 | 130800 | 6122708850 | 25100 | 25100 | 25100 | 25050 | 416 |
| 441 | 20240105 | 130700 | 6112285900 | 25100 | 25100 | 25150 | 25100 | 199 |
| 442 | 20240105 | 130600 | 6107287150 | 25050 | 25100 | 25100 | 25050 | 40 |
| 443 | 20240105 | 130500 | 6106284650 | 25150 | 25150 | 25150 | 25150 | 124 |
| 444 | 20240105 | 130400 | 6103166050 | 25150 | 25150 | 25150 | 25100 | 268 |
| 445 | 20240105 | 130300 | 6096438200 | 25200 | 25150 | 25200 | 25150 | 152 |
| 446 | 20240105 | 130200 | 6092612000 | 25150 | 25100 | 25150 | 25100 | 334 |
| 447 | 20240105 | 130100 | 6084212400 | 25100 | 25050 | 25100 | 25050 | 167 |
| 448 | 20240105 | 130000 | 6080023800 | 25050 | 25100 | 25150 | 25000 | 1735 |
| 449 | 20240105 | 125900 | 6036628450 | 25100 | 25200 | 25200 | 25050 | 1521 |
| 450 | 20240105 | 125800 | 5998522500 | 25200 | 25150 | 25200 | 25150 | 140 |
| 451 | 20240105 | 125700 | 5994999050 | 25150 | 25150 | 25200 | 25150 | 222 |
| 452 | 20240105 | 125600 | 5989415650 | 25150 | 25250 | 25250 | 25150 | 129 |
| 453 | 20240105 | 125500 | 5986158950 | 25200 | 25200 | 25200 | 25200 | 10 |
| 454 | 20240105 | 125400 | 5985906950 | 25250 | 25200 | 25250 | 25200 | 249 |
| 455 | 20240105 | 125300 | 5979625200 | 25200 | 25250 | 25300 | 25200 | 100 |
| 456 | 20240105 | 125200 | 5977101600 | 25350 | 25250 | 25350 | 25200 | 54 |
| 457 | 20240105 | 125100 | 5975733350 | 25200 | 25300 | 25350 | 25200 | 671 |
| 458 | 20240105 | 125000 | 5958768400 | 25300 | 25250 | 25300 | 25200 | 67 |
| 459 | 20240105 | 124900 | 5957076650 | 25250 | 25250 | 25250 | 25250 | 4 |
| 460 | 20240105 | 124800 | 5956975650 | 25100 | 25200 | 25250 | 25100 | 194 |
| 461 | 20240105 | 124700 | 5952101350 | 25200 | 25100 | 25200 | 25100 | 523 |
| 462 | 20240105 | 124600 | 5938970350 | 25150 | 25150 | 25150 | 25050 | 76 |
| 463 | 20240105 | 124500 | 5937060700 | 25050 | 25200 | 25250 | 25050 | 1253 |
| 464 | 20240105 | 124400 | 5905553200 | 25200 | 25250 | 25250 | 25200 | 448 |
| 465 | 20240105 | 124300 | 5894263450 | 25250 | 25300 | 25300 | 25250 | 175 |
| 466 | 20240105 | 124200 | 5889842250 | 25300 | 25300 | 25300 | 25300 | 70 |
| 467 | 20240105 | 124100 | 5888071250 | 25300 | 25300 | 25300 | 25300 | 51 |
| 468 | 20240105 | 124000 | 5886780950 | 25300 | 25250 | 25300 | 25250 | 79 |
| 469 | 20240105 | 123900 | 5884782800 | 25300 | 25250 | 25300 | 25250 | 144 |
| 470 | 20240105 | 123800 | 5881146700 | 25250 | 25300 | 25300 | 25250 | 111 |
| 471 | 20240105 | 123700 | 5878343850 | 25300 | 25300 | 25300 | 25300 | 315 |
| 472 | 20240105 | 123600 | 5870374350 | 25250 | 25250 | 25250 | 25250 | 250 |
| 473 | 20240105 | 123500 | 5864061850 | 25250 | 25300 | 25300 | 25200 | 200 |
| 474 | 20240105 | 123400 | 5859009750 | 25350 | 25350 | 25350 | 25300 | 52 |
| 475 | 20240105 | 123300 | 5857691600 | 25200 | 25250 | 25400 | 25200 | 534 |
| 476 | 20240105 | 123200 | 5844207350 | 25250 | 25400 | 25400 | 25250 | 378 |
| 477 | 20240105 | 123100 | 5834640900 | 25350 | 25400 | 25450 | 25350 | 159 |
| 478 | 20240105 | 123000 | 5830604150 | 25450 | 25400 | 25450 | 25400 | 135 |
| 479 | 20240105 | 122900 | 5827168900 | 25400 | 25450 | 25450 | 25400 | 173 |
| 480 | 20240105 | 122800 | 5822774100 | 25400 | 25400 | 25450 | 25400 | 441 |
| 481 | 20240105 | 122700 | 5811566850 | 25450 | 25400 | 25450 | 25400 | 22 |
| 482 | 20240105 | 122600 | 5811007950 | 25450 | 25400 | 25450 | 25400 | 147 |
| 483 | 20240105 | 122500 | 5807267850 | 25400 | 25450 | 25450 | 25400 | 95 |
| 484 | 20240105 | 122400 | 5804851100 | 25450 | 25450 | 25450 | 25450 | 124 |
| 485 | 20240105 | 122300 | 5801695300 | 25400 | 25350 | 25400 | 25350 | 270 |
| 486 | 20240105 | 122200 | 5794843350 | 25400 | 25400 | 25400 | 25400 | 2 |
| 487 | 20240105 | 122100 | 5794792550 | 25400 | 25400 | 25400 | 25400 | 249 |
| 488 | 20240105 | 122000 | 5788467950 | 25400 | 25350 | 25400 | 25300 | 35 |
| 489 | 20240105 | 121900 | 5787582100 | 25400 | 25350 | 25400 | 25350 | 122 |
| 490 | 20240105 | 121800 | 5784483350 | 25400 | 25450 | 25450 | 25400 | 72 |
| 491 | 20240105 | 121700 | 5782654450 | 25450 | 25450 | 25450 | 25450 | 49 |
| 492 | 20240105 | 121600 | 5781407400 | 25300 | 25400 | 25400 | 25300 | 187 |
| 493 | 20240105 | 121500 | 5776669000 | 25400 | 25400 | 25450 | 25400 | 96 |
| 494 | 20240105 | 121400 | 5774227550 | 25400 | 25350 | 25450 | 25300 | 163 |
| 495 | 20240105 | 121300 | 5770089750 | 25350 | 25400 | 25400 | 25350 | 87 |
| 496 | 20240105 | 121200 | 5767881000 | 25350 | 25350 | 25400 | 25350 | 116 |
| 497 | 20240105 | 121100 | 5764936500 | 25400 | 25350 | 25400 | 25350 | 669 |
| 498 | 20240105 | 121000 | 5747974100 | 25350 | 25450 | 25450 | 25350 | 31 |
| 499 | 20240105 | 120900 | 5747187750 | 25450 | 25400 | 25450 | 25350 | 111 |
| 500 | 20240105 | 120800 | 5744368300 | 25400 | 25400 | 25400 | 25350 | 168 |
| 501 | 20240105 | 120700 | 5740103600 | 25400 | 25350 | 25450 | 25350 | 188 |
| 502 | 20240105 | 120600 | 5735328700 | 25400 | 25400 | 25400 | 25350 | 234 |
| 503 | 20240105 | 120500 | 5729388500 | 25350 | 25400 | 25400 | 25350 | 78 |
| 504 | 20240105 | 120400 | 5727410300 | 25450 | 25350 | 25450 | 25350 | 569 |
| 505 | 20240105 | 120300 | 5712958200 | 25400 | 25400 | 25400 | 25400 | 9 |
| 506 | 20240105 | 120200 | 5712729600 | 25350 | 25400 | 25400 | 25350 | 133 |
| 507 | 20240105 | 120100 | 5709351850 | 25400 | 25400 | 25450 | 25350 | 1033 |
| 508 | 20240105 | 120000 | 5683114100 | 25400 | 25350 | 25400 | 25350 | 150 |
| 509 | 20240105 | 115900 | 5679304750 | 25350 | 25400 | 25400 | 25350 | 990 |
| 510 | 20240105 | 115800 | 5654208100 | 25350 | 25400 | 25400 | 25350 | 101 |
| 511 | 20240105 | 115700 | 5651645200 | 25400 | 25350 | 25400 | 25300 | 1197 |
| 512 | 20240105 | 115600 | 5621300150 | 25350 | 25350 | 25350 | 25300 | 8 |
| 513 | 20240105 | 115500 | 5621097600 | 25350 | 25300 | 25350 | 25300 | 137 |
| 514 | 20240105 | 115400 | 5617629050 | 25300 | 25250 | 25300 | 25250 | 301 |
| 515 | 20240105 | 115300 | 5610013800 | 25300 | 25300 | 25300 | 25300 | 120 |
| 516 | 20240105 | 115200 | 5606977800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 517 | 20240105 | 115100 | 5606977800 | 25150 | 25300 | 25300 | 25150 | 555 |
| 518 | 20240105 | 115000 | 5592993150 | 25300 | 25300 | 25300 | 25200 | 80 |
| 519 | 20240105 | 114900 | 5590970000 | 25250 | 25250 | 25300 | 25200 | 171 |
| 520 | 20240105 | 114800 | 5586654750 | 25200 | 25250 | 25300 | 25150 | 147 |
| 521 | 20240105 | 114700 | 5582951350 | 25300 | 25250 | 25300 | 25250 | 410 |
| 522 | 20240105 | 114600 | 5572596850 | 25200 | 25200 | 25200 | 25200 | 79 |
| 523 | 20240105 | 114500 | 5570606050 | 25200 | 25250 | 25250 | 25200 | 193 |
| 524 | 20240105 | 114400 | 5565739850 | 25150 | 25200 | 25200 | 25100 | 211 |
| 525 | 20240105 | 114300 | 5560431500 | 25250 | 25250 | 25250 | 25200 | 255 |
| 526 | 20240105 | 114200 | 5553997800 | 25250 | 25250 | 25250 | 25250 | 2 |
| 527 | 20240105 | 114100 | 5553947300 | 25250 | 25200 | 25250 | 25150 | 224 |
| 528 | 20240105 | 114000 | 5548299050 | 25250 | 25250 | 25250 | 25250 | 87 |
| 529 | 20240105 | 113900 | 5546102300 | 25250 | 25200 | 25250 | 25200 | 92 |
| 530 | 20240105 | 113800 | 5543780250 | 25200 | 25250 | 25250 | 25200 | 301 |
| 531 | 20240105 | 113700 | 5536182700 | 25200 | 25250 | 25250 | 25200 | 303 |
| 532 | 20240105 | 113600 | 5528546950 | 25200 | 25150 | 25200 | 25150 | 283 |
| 533 | 20240105 | 113500 | 5521415800 | 25150 | 25200 | 25200 | 25100 | 170 |
| 534 | 20240105 | 113400 | 5517140100 | 25200 | 25200 | 25200 | 25200 | 119 |
| 535 | 20240105 | 113300 | 5514141300 | 25150 | 25100 | 25150 | 25100 | 43 |
| 536 | 20240105 | 113200 | 5513061850 | 25200 | 25100 | 25200 | 25000 | 3549 |
| 537 | 20240105 | 113100 | 5424169250 | 25250 | 25250 | 25250 | 25100 | 874 |
| 538 | 20240105 | 113000 | 5402200200 | 25200 | 25250 | 25250 | 25200 | 65 |
| 539 | 20240105 | 112900 | 5400559750 | 25100 | 25150 | 25250 | 25100 | 297 |
| 540 | 20240105 | 112800 | 5393099900 | 25150 | 25250 | 25250 | 25150 | 996 |
| 541 | 20240105 | 112700 | 5368024750 | 25300 | 25250 | 25300 | 25250 | 194 |
| 542 | 20240105 | 112600 | 5363123800 | 25200 | 25200 | 25250 | 25200 | 46 |
| 543 | 20240105 | 112500 | 5361964500 | 25200 | 25200 | 25200 | 25200 | 234 |
| 544 | 20240105 | 112400 | 5356067700 | 25200 | 25250 | 25250 | 25200 | 229 |
| 545 | 20240105 | 112300 | 5350287100 | 25250 | 25250 | 25250 | 25250 | 54 |
| 546 | 20240105 | 112200 | 5348923600 | 25250 | 25250 | 25250 | 25250 | 68 |
| 547 | 20240105 | 112100 | 5347206600 | 25250 | 25250 | 25250 | 25250 | 49 |
| 548 | 20240105 | 112000 | 5345969350 | 25250 | 25200 | 25250 | 25200 | 159 |
| 549 | 20240105 | 111900 | 5341958950 | 25200 | 25250 | 25250 | 25200 | 312 |
| 550 | 20240105 | 111800 | 5334084550 | 25200 | 25250 | 25250 | 25200 | 85 |
| 551 | 20240105 | 111700 | 5331939050 | 25200 | 25250 | 25250 | 25150 | 566 |
| 552 | 20240105 | 111600 | 5317694000 | 25250 | 25250 | 25250 | 25250 | 203 |
| 553 | 20240105 | 111500 | 5312568250 | 25250 | 25200 | 25250 | 25200 | 85 |
| 554 | 20240105 | 111400 | 5310426100 | 25250 | 25250 | 25250 | 25250 | 99 |
| 555 | 20240105 | 111300 | 5307926350 | 25250 | 25200 | 25250 | 25200 | 69 |
| 556 | 20240105 | 111200 | 5306187500 | 25250 | 25200 | 25250 | 25200 | 54 |
| 557 | 20240105 | 111100 | 5304824150 | 25200 | 25250 | 25250 | 25200 | 336 |
| 558 | 20240105 | 111000 | 5296345150 | 25200 | 25250 | 25250 | 25150 | 501 |
| 559 | 20240105 | 110900 | 5283725450 | 25250 | 25200 | 25250 | 25200 | 2 |
| 560 | 20240105 | 110800 | 5283675000 | 25250 | 25250 | 25250 | 25150 | 804 |
| 561 | 20240105 | 110700 | 5263416700 | 25150 | 25150 | 25300 | 25150 | 366 |
| 562 | 20240105 | 110600 | 5254211350 | 25150 | 25300 | 25300 | 25150 | 2025 |
| 563 | 20240105 | 110500 | 5203206150 | 25200 | 25350 | 25350 | 25200 | 329 |
| 564 | 20240105 | 110400 | 5194902200 | 25350 | 25450 | 25450 | 25350 | 139 |
| 565 | 20240105 | 110300 | 5191372350 | 25350 | 25500 | 25500 | 25350 | 108 |
| 566 | 20240105 | 110200 | 5188627700 | 25550 | 25450 | 25600 | 25100 | 2147 |
| 567 | 20240105 | 110100 | 5134306700 | 25500 | 25450 | 25600 | 25400 | 123 |
| 568 | 20240105 | 110000 | 5131175150 | 25600 | 25550 | 25600 | 25500 | 735 |
| 569 | 20240105 | 105900 | 5112403350 | 25500 | 25500 | 25500 | 25450 | 933 |
| 570 | 20240105 | 105800 | 5088612000 | 25500 | 25450 | 25500 | 25450 | 282 |
| 571 | 20240105 | 105700 | 5081421550 | 25500 | 25550 | 25550 | 25500 | 126 |
| 572 | 20240105 | 105600 | 5078206100 | 25550 | 25500 | 25550 | 25400 | 1297 |
| 573 | 20240105 | 105500 | 5045119400 | 25500 | 25450 | 25500 | 25400 | 214 |
| 574 | 20240105 | 105400 | 5039676200 | 25500 | 25500 | 25550 | 25500 | 261 |
| 575 | 20240105 | 105300 | 5033013600 | 25500 | 25500 | 25500 | 25500 | 234 |
| 576 | 20240105 | 105200 | 5027046600 | 25450 | 25450 | 25500 | 25450 | 222 |
| 577 | 20240105 | 105100 | 5021393150 | 25500 | 25450 | 25550 | 25400 | 1405 |
| 578 | 20240105 | 105000 | 4985598700 | 25400 | 25450 | 25500 | 25400 | 451 |
| 579 | 20240105 | 104900 | 4974130700 | 25550 | 25400 | 25550 | 25400 | 202 |
| 580 | 20240105 | 104800 | 4968998750 | 25450 | 25400 | 25600 | 25350 | 1159 |
| 581 | 20240105 | 104700 | 4939466750 | 25450 | 25450 | 25500 | 25400 | 368 |
| 582 | 20240105 | 104600 | 4930102450 | 25450 | 25500 | 25600 | 25350 | 352 |
| 583 | 20240105 | 104500 | 4921131600 | 25500 | 25500 | 25600 | 25450 | 317 |
| 584 | 20240105 | 104400 | 4913045450 | 25500 | 25300 | 25500 | 25250 | 1565 |
| 585 | 20240105 | 104300 | 4873357300 | 25350 | 25350 | 25400 | 25350 | 236 |
| 586 | 20240105 | 104200 | 4867374400 | 25350 | 25400 | 25450 | 25350 | 740 |
| 587 | 20240105 | 104100 | 4848582600 | 25450 | 25450 | 25450 | 25450 | 59 |
| 588 | 20240105 | 104000 | 4847081050 | 25400 | 25300 | 25400 | 25300 | 361 |
| 589 | 20240105 | 103900 | 4837920450 | 25250 | 25450 | 25450 | 25250 | 308 |
| 590 | 20240105 | 103800 | 4830109800 | 25450 | 25300 | 25450 | 25250 | 810 |
| 591 | 20240105 | 103700 | 4809608100 | 25300 | 25300 | 25300 | 25250 | 463 |
| 592 | 20240105 | 103600 | 4797894700 | 25300 | 25200 | 25300 | 25200 | 1252 |
| 593 | 20240105 | 103500 | 4766326300 | 25200 | 25150 | 25200 | 25150 | 484 |
| 594 | 20240105 | 103400 | 4754149100 | 25100 | 25150 | 25200 | 25050 | 775 |
| 595 | 20240105 | 103300 | 4734693500 | 25200 | 25100 | 25200 | 25100 | 956 |
| 596 | 20240105 | 103200 | 4710653350 | 25100 | 25050 | 25100 | 25000 | 925 |
| 597 | 20240105 | 103100 | 4687500250 | 25050 | 25100 | 25150 | 25000 | 2508 |
| 598 | 20240105 | 103000 | 4624681150 | 25100 | 25200 | 25200 | 25100 | 3469 |
| 599 | 20240105 | 102900 | 4537474600 | 25200 | 25200 | 25200 | 25150 | 2622 |
| 600 | 20240105 | 102800 | 4471440950 | 25200 | 25300 | 25300 | 25150 | 1424 |
| 601 | 20240105 | 102700 | 4435603000 | 25300 | 25200 | 25300 | 25200 | 1183 |
| 602 | 20240105 | 102600 | 4405766600 | 25200 | 25400 | 25400 | 25200 | 4404 |
| 603 | 20240105 | 102500 | 4294446850 | 25400 | 25400 | 25450 | 25400 | 723 |
| 604 | 20240105 | 102400 | 4276078800 | 25450 | 25450 | 25450 | 25400 | 673 |
| 605 | 20240105 | 102300 | 4258956000 | 25450 | 25450 | 25450 | 25450 | 227 |
| 606 | 20240105 | 102200 | 4253178850 | 25500 | 25500 | 25500 | 25400 | 302 |
| 607 | 20240105 | 102100 | 4245502200 | 25450 | 25450 | 25500 | 25450 | 342 |
| 608 | 20240105 | 102000 | 4236798150 | 25450 | 25450 | 25450 | 25400 | 78 |
| 609 | 20240105 | 101900 | 4234814150 | 25400 | 25450 | 25450 | 25400 | 3006 |
| 610 | 20240105 | 101800 | 4158394600 | 25450 | 25600 | 25600 | 25450 | 2266 |
| 611 | 20240105 | 101700 | 4100627400 | 25600 | 25600 | 25600 | 25500 | 629 |
| 612 | 20240105 | 101600 | 4084580000 | 25500 | 25650 | 25650 | 25500 | 963 |
| 613 | 20240105 | 101500 | 4060010050 | 25650 | 25600 | 25650 | 25550 | 802 |
| 614 | 20240105 | 101400 | 4039518800 | 25500 | 25600 | 25600 | 25500 | 2116 |
| 615 | 20240105 | 101300 | 3985499450 | 25650 | 25500 | 25700 | 25500 | 313 |
| 616 | 20240105 | 101200 | 3977511100 | 25600 | 25700 | 25750 | 25500 | 7485 |
| 617 | 20240105 | 101100 | 3785728150 | 25650 | 25700 | 25750 | 25650 | 3559 |
| 618 | 20240105 | 101000 | 3694262850 | 25750 | 25750 | 25750 | 25700 | 144 |
| 619 | 20240105 | 100900 | 3690557950 | 25700 | 25750 | 25750 | 25700 | 344 |
| 620 | 20240105 | 100800 | 3681714250 | 25750 | 25750 | 25800 | 25750 | 329 |
| 621 | 20240105 | 100700 | 3673241450 | 25800 | 25800 | 25850 | 25750 | 401 |
| 622 | 20240105 | 100600 | 3662902950 | 25850 | 25850 | 25850 | 25800 | 99 |
| 623 | 20240105 | 100500 | 3660344300 | 25800 | 25900 | 25900 | 25800 | 751 |
| 624 | 20240105 | 100400 | 3640967400 | 25900 | 25850 | 25900 | 25750 | 444 |
| 625 | 20240105 | 100300 | 3629509800 | 25850 | 25650 | 25900 | 25650 | 4412 |
| 626 | 20240105 | 100200 | 3515879950 | 25650 | 25550 | 25650 | 25550 | 517 |
| 627 | 20240105 | 100100 | 3502622300 | 25550 | 25650 | 25650 | 25550 | 158 |
| 628 | 20240105 | 100000 | 3498575850 | 25650 | 25600 | 25650 | 25550 | 139 |
| 629 | 20240105 | 095900 | 3495017800 | 25600 | 25600 | 25650 | 25550 | 710 |
| 630 | 20240105 | 095800 | 3476840050 | 25600 | 25700 | 25700 | 25600 | 785 |
| 631 | 20240105 | 095700 | 3456727800 | 25650 | 25700 | 25700 | 25600 | 542 |
| 632 | 20240105 | 095600 | 3442825900 | 25600 | 25600 | 25700 | 25550 | 410 |
| 633 | 20240105 | 095500 | 3432330600 | 25600 | 25700 | 25750 | 25600 | 940 |
| 634 | 20240105 | 095400 | 3408257050 | 25700 | 25700 | 25750 | 25600 | 569 |
| 635 | 20240105 | 095300 | 3393620000 | 25750 | 25750 | 25750 | 25650 | 608 |
| 636 | 20240105 | 095200 | 3378022800 | 25650 | 25750 | 25750 | 25650 | 286 |
| 637 | 20240105 | 095100 | 3370668750 | 25700 | 25750 | 25750 | 25700 | 272 |
| 638 | 20240105 | 095000 | 3363670050 | 25750 | 25600 | 25750 | 25600 | 574 |
| 639 | 20240105 | 094900 | 3348945650 | 25550 | 25550 | 25650 | 25500 | 374 |
| 640 | 20240105 | 094800 | 3339385700 | 25500 | 25550 | 25650 | 25500 | 649 |
| 641 | 20240105 | 094700 | 3322798100 | 25550 | 25600 | 25650 | 25550 | 624 |
| 642 | 20240105 | 094600 | 3306837100 | 25650 | 25500 | 25750 | 25500 | 455 |
| 643 | 20240105 | 094500 | 3295176250 | 25500 | 25800 | 25800 | 25500 | 2060 |
| 644 | 20240105 | 094400 | 3242458750 | 25800 | 25750 | 25850 | 25700 | 1749 |
| 645 | 20240105 | 094300 | 3197421100 | 25850 | 25900 | 25950 | 25800 | 3287 |
| 646 | 20240105 | 094200 | 3112384800 | 25950 | 25850 | 25950 | 25850 | 1669 |
| 647 | 20240105 | 094100 | 3069175100 | 25850 | 25900 | 25950 | 25750 | 1198 |
| 648 | 20240105 | 094000 | 3038212850 | 25900 | 26050 | 26050 | 25750 | 6792 |
| 649 | 20240105 | 093900 | 2862277750 | 26050 | 25950 | 26050 | 25850 | 9751 |
| 650 | 20240105 | 093800 | 2609324950 | 25950 | 25650 | 25950 | 25600 | 10080 |
| 651 | 20240105 | 093700 | 2349554000 | 25600 | 25600 | 25650 | 25600 | 440 |
| 652 | 20240105 | 093600 | 2338280850 | 25650 | 25550 | 25650 | 25550 | 311 |
| 653 | 20240105 | 093500 | 2330318700 | 25600 | 25550 | 25650 | 25550 | 410 |
| 654 | 20240105 | 093400 | 2319840850 | 25500 | 25550 | 25550 | 25500 | 393 |
| 655 | 20240105 | 093300 | 2309803400 | 25500 | 25550 | 25600 | 25500 | 224 |
| 656 | 20240105 | 093200 | 2304070400 | 25600 | 25650 | 25700 | 25600 | 301 |
| 657 | 20240105 | 093100 | 2296363000 | 25650 | 25500 | 25700 | 25450 | 1799 |
| 658 | 20240105 | 093000 | 2250329800 | 25550 | 25650 | 25650 | 25550 | 1263 |
| 659 | 20240105 | 092900 | 2218017500 | 25650 | 25550 | 25650 | 25550 | 297 |
| 660 | 20240105 | 092800 | 2210406700 | 25550 | 25500 | 25600 | 25450 | 1313 |
| 661 | 20240105 | 092700 | 2176844450 | 25500 | 25450 | 25550 | 25450 | 813 |
| 662 | 20240105 | 092600 | 2156107800 | 25450 | 25550 | 25550 | 25450 | 148 |
| 663 | 20240105 | 092500 | 2152333450 | 25550 | 25450 | 25550 | 25400 | 922 |
| 664 | 20240105 | 092400 | 2128826200 | 25350 | 25550 | 25550 | 25350 | 618 |
| 665 | 20240105 | 092300 | 2113112300 | 25550 | 25450 | 25550 | 25350 | 1032 |
| 666 | 20240105 | 092200 | 2086848050 | 25450 | 25450 | 25450 | 25300 | 1651 |
| 667 | 20240105 | 092100 | 2044951350 | 25450 | 25550 | 25600 | 25450 | 2039 |
| 668 | 20240105 | 092000 | 1993018900 | 25550 | 25500 | 25650 | 25500 | 4559 |
| 669 | 20240105 | 091900 | 1876488900 | 25500 | 25400 | 25550 | 25400 | 1693 |
| 670 | 20240105 | 091800 | 1833335100 | 25400 | 25350 | 25500 | 25350 | 881 |
| 671 | 20240105 | 091700 | 1810939200 | 25350 | 25400 | 25500 | 25350 | 3404 |
| 672 | 20240105 | 091600 | 1724583250 | 25400 | 25450 | 25600 | 25400 | 1708 |
| 673 | 20240105 | 091500 | 1681024550 | 25450 | 25450 | 25550 | 25400 | 2201 |
| 674 | 20240105 | 091400 | 1624975700 | 25450 | 25550 | 25600 | 25450 | 864 |
| 675 | 20240105 | 091300 | 1602932200 | 25550 | 25400 | 25650 | 25400 | 3379 |
| 676 | 20240105 | 091200 | 1516633650 | 25500 | 25150 | 25500 | 25150 | 2153 |
| 677 | 20240105 | 091100 | 1462298600 | 25150 | 25350 | 25450 | 25150 | 2343 |
| 678 | 20240105 | 091000 | 1403116550 | 25450 | 25550 | 25600 | 25400 | 2502 |
| 679 | 20240105 | 090900 | 1339352600 | 25500 | 25700 | 25750 | 25450 | 5481 |
| 680 | 20240105 | 090800 | 1199174050 | 25750 | 25750 | 25850 | 25600 | 6662 |
| 681 | 20240105 | 090700 | 1027751700 | 25700 | 25400 | 25750 | 25400 | 3938 |
| 682 | 20240105 | 090600 | 927028350 | 25350 | 25450 | 25500 | 25300 | 2729 |
| 683 | 20240105 | 090500 | 857737200 | 25450 | 25300 | 25450 | 25300 | 1942 |
| 684 | 20240105 | 090400 | 808432950 | 25300 | 25200 | 25400 | 25150 | 2604 |
| 685 | 20240105 | 090300 | 742782900 | 25350 | 25400 | 25400 | 25150 | 3803 |
| 686 | 20240105 | 090200 | 646600200 | 25400 | 25500 | 25750 | 25400 | 7852 |
| 687 | 20240105 | 090100 | 446322600 | 25500 | 25650 | 25650 | 25400 | 6726 |
| 688 | 20240105 | 090000 | 274823550 | 25650 | 25750 | 25750 | 25400 | 10494 |