36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 3 | 20240109 | 202500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240109 | 202400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240109 | 202300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240109 | 202200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240109 | 202100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240109 | 202000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240109 | 201900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240109 | 201800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240109 | 201700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240109 | 201600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240109 | 201500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240109 | 201400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240109 | 201300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240109 | 201200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240109 | 201100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240109 | 201000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240109 | 200900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240109 | 200800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240109 | 200700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240109 | 200600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240109 | 200500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240109 | 200400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240109 | 200300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240109 | 200200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240109 | 200100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240109 | 200000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240109 | 195900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240109 | 195800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240109 | 195700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240109 | 195600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 33 | 20240109 | 195500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240109 | 195400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240109 | 195300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240109 | 195200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240109 | 195100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240109 | 195000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240109 | 194900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240109 | 194800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240109 | 194700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240109 | 194600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240109 | 194500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240109 | 194400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240109 | 194300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240109 | 194200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240109 | 194100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240109 | 194000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240109 | 193900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240109 | 193800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240109 | 193700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240109 | 193600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240109 | 193500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240109 | 193400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240109 | 193300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240109 | 193200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240109 | 193100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240109 | 193000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240109 | 192900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240109 | 192800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240109 | 192700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240109 | 192600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 63 | 20240109 | 192500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240109 | 192400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240109 | 192300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240109 | 192200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240109 | 192100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240109 | 192000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240109 | 191900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240109 | 191800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240109 | 191700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240109 | 191600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240109 | 191500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240109 | 191400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240109 | 191300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240109 | 191200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240109 | 191100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240109 | 191000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240109 | 190900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240109 | 190800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240109 | 190700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240109 | 190600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240109 | 190500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240109 | 190400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240109 | 190300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240109 | 190200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240109 | 190100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240109 | 190000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240109 | 185900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240109 | 185800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240109 | 185700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240109 | 185600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 93 | 20240109 | 185500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240109 | 185400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240109 | 185300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240109 | 185200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240109 | 185100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240109 | 185000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240109 | 184900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240109 | 184800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240109 | 184700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240109 | 184600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240109 | 184500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240109 | 184400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240109 | 184300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240109 | 184200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240109 | 184100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240109 | 184000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240109 | 183900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240109 | 183800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240109 | 183700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240109 | 183600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240109 | 183500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240109 | 183400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240109 | 183300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240109 | 183200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240109 | 183100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240109 | 183000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240109 | 182900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240109 | 182800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240109 | 182700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240109 | 182600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 123 | 20240109 | 182500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240109 | 182400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240109 | 182300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240109 | 182200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240109 | 182100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240109 | 182000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240109 | 181900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240109 | 181800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240109 | 181700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240109 | 181600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240109 | 181500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240109 | 181400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240109 | 181300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240109 | 181200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240109 | 181100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240109 | 181000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240109 | 180900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240109 | 180800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240109 | 180700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240109 | 180600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240109 | 180500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240109 | 180400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240109 | 180300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240109 | 180200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240109 | 180100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240109 | 180000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240109 | 175900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240109 | 175800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240109 | 175700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240109 | 175600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 153 | 20240109 | 175500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240109 | 175400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240109 | 175300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240109 | 175200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240109 | 175100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240109 | 175000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240109 | 174900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240109 | 174800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240109 | 174700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240109 | 174600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240109 | 174500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240109 | 174400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240109 | 174300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240109 | 174200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240109 | 174100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240109 | 174000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240109 | 173900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240109 | 173800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240109 | 173700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240109 | 173600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240109 | 173500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240109 | 173400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240109 | 173300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240109 | 173200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240109 | 173100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240109 | 173000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240109 | 172900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240109 | 172800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240109 | 172700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240109 | 172600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 183 | 20240109 | 172500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240109 | 172400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240109 | 172300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240109 | 172200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240109 | 172100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240109 | 172000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240109 | 171900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240109 | 171800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240109 | 171700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240109 | 171600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240109 | 171500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240109 | 171400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240109 | 171300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240109 | 171200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240109 | 171100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240109 | 171000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240109 | 170900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240109 | 170800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240109 | 170700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240109 | 170600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240109 | 170500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240109 | 170400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240109 | 170300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240109 | 170200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240109 | 170100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240109 | 170000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240109 | 165900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240109 | 165800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240109 | 165700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240109 | 165600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 213 | 20240109 | 165500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240109 | 165400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240109 | 165300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240109 | 165200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240109 | 165100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240109 | 165000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240109 | 164900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240109 | 164800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240109 | 164700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240109 | 164600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240109 | 164500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240109 | 164400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240109 | 164300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240109 | 164200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240109 | 164100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240109 | 164000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240109 | 163900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240109 | 163800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240109 | 163700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240109 | 163600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240109 | 163500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240109 | 163400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240109 | 163300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240109 | 163200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240109 | 163100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240109 | 163000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240109 | 162900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240109 | 162800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240109 | 162700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240109 | 162600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 243 | 20240109 | 162500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240109 | 162400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240109 | 162300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240109 | 162200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240109 | 162100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240109 | 162000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240109 | 161900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240109 | 161800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240109 | 161700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240109 | 161600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240109 | 161500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240109 | 161400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240109 | 161300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240109 | 161200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240109 | 161100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240109 | 161000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240109 | 160900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240109 | 160800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240109 | 160700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240109 | 160600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240109 | 160500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240109 | 160400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240109 | 160300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240109 | 160200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240109 | 160100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240109 | 160000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240109 | 155900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240109 | 155800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240109 | 155700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240109 | 155600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 273 | 20240109 | 155500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240109 | 155400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240109 | 155300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240109 | 155200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240109 | 155100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240109 | 155000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240109 | 154900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240109 | 154800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240109 | 154700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240109 | 154600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240109 | 154500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240109 | 154400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240109 | 154300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240109 | 154200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240109 | 154100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240109 | 154000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240109 | 153900 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240109 | 153800 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240109 | 153700 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20240109 | 153600 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20240109 | 153500 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20240109 | 153400 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240109 | 153300 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240109 | 153200 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240109 | 153100 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240109 | 153000 | 6203157050 | 24900 | 24900 | 24900 | 24900 | 2538 |
| 299 | 20240109 | 152900 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240109 | 152800 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240109 | 152700 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240109 | 152600 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 303 | 20240109 | 152500 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240109 | 152400 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240109 | 152300 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240109 | 152200 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240109 | 152100 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240109 | 152000 | 6139960850 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240109 | 151900 | 6139960850 | 25100 | 25000 | 25100 | 24950 | 864 |
| 310 | 20240109 | 151800 | 6118356150 | 25000 | 25050 | 25100 | 25000 | 589 |
| 311 | 20240109 | 151700 | 6103601650 | 25050 | 25000 | 25050 | 25000 | 175 |
| 312 | 20240109 | 151600 | 6099226500 | 25000 | 25000 | 25000 | 25000 | 1296 |
| 313 | 20240109 | 151500 | 6066826500 | 25050 | 25100 | 25100 | 25000 | 543 |
| 314 | 20240109 | 151400 | 6053229900 | 25050 | 25050 | 25050 | 25050 | 568 |
| 315 | 20240109 | 151300 | 6039001500 | 25050 | 25100 | 25100 | 25050 | 324 |
| 316 | 20240109 | 151200 | 6030880450 | 25000 | 25050 | 25050 | 25000 | 555 |
| 317 | 20240109 | 151100 | 6016980350 | 25100 | 25000 | 25100 | 25000 | 554 |
| 318 | 20240109 | 151000 | 6003083450 | 25050 | 25050 | 25050 | 25000 | 567 |
| 319 | 20240109 | 150900 | 5988886650 | 25050 | 25050 | 25050 | 25050 | 229 |
| 320 | 20240109 | 150800 | 5983150200 | 25050 | 25050 | 25050 | 25050 | 221 |
| 321 | 20240109 | 150700 | 5977614150 | 25100 | 25050 | 25100 | 25000 | 409 |
| 322 | 20240109 | 150600 | 5967373700 | 25050 | 25050 | 25050 | 25050 | 466 |
| 323 | 20240109 | 150500 | 5955700400 | 25050 | 25050 | 25100 | 25050 | 526 |
| 324 | 20240109 | 150400 | 5942523350 | 25100 | 25050 | 25100 | 25050 | 528 |
| 325 | 20240109 | 150300 | 5929293650 | 25050 | 25000 | 25050 | 25000 | 731 |
| 326 | 20240109 | 150200 | 5910986800 | 25050 | 25050 | 25050 | 25050 | 758 |
| 327 | 20240109 | 150100 | 5891998900 | 25050 | 25050 | 25100 | 25050 | 376 |
| 328 | 20240109 | 150000 | 5882580050 | 25050 | 25050 | 25050 | 25000 | 297 |
| 329 | 20240109 | 145900 | 5875140500 | 25100 | 25050 | 25100 | 25050 | 261 |
| 330 | 20240109 | 145800 | 5868600700 | 25050 | 25050 | 25050 | 25000 | 468 |
| 331 | 20240109 | 145700 | 5856881700 | 25050 | 25100 | 25100 | 25050 | 451 |
| 332 | 20240109 | 145600 | 5845570950 | 25050 | 25050 | 25050 | 25050 | 135 |
| 333 | 20240109 | 145500 | 5842189200 | 25050 | 25050 | 25050 | 25050 | 249 |
| 334 | 20240109 | 145400 | 5835951750 | 25050 | 25050 | 25100 | 25050 | 560 |
| 335 | 20240109 | 145300 | 5821919350 | 25000 | 25000 | 25100 | 25000 | 494 |
| 336 | 20240109 | 145200 | 5809565350 | 25000 | 24950 | 25000 | 24950 | 738 |
| 337 | 20240109 | 145100 | 5791149750 | 24950 | 24950 | 24950 | 24900 | 407 |
| 338 | 20240109 | 145000 | 5781002850 | 24950 | 24900 | 24950 | 24900 | 601 |
| 339 | 20240109 | 144900 | 5766008000 | 24900 | 25000 | 25000 | 24900 | 1506 |
| 340 | 20240109 | 144800 | 5728471100 | 25000 | 25000 | 25000 | 24950 | 441 |
| 341 | 20240109 | 144700 | 5717450950 | 24950 | 25000 | 25000 | 24950 | 216 |
| 342 | 20240109 | 144600 | 5712051000 | 25000 | 25000 | 25000 | 24950 | 561 |
| 343 | 20240109 | 144500 | 5698030750 | 25000 | 24950 | 25000 | 24950 | 595 |
| 344 | 20240109 | 144400 | 5683159900 | 25000 | 24950 | 25000 | 24950 | 473 |
| 345 | 20240109 | 144300 | 5671346500 | 25000 | 24950 | 25000 | 24950 | 350 |
| 346 | 20240109 | 144200 | 5662601600 | 24950 | 24950 | 25000 | 24900 | 332 |
| 347 | 20240109 | 144100 | 5654318850 | 24900 | 24950 | 24950 | 24900 | 358 |
| 348 | 20240109 | 144000 | 5645387050 | 24950 | 24900 | 24950 | 24900 | 316 |
| 349 | 20240109 | 143900 | 5637506150 | 24850 | 25100 | 25100 | 24700 | 2297 |
| 350 | 20240109 | 143800 | 5580188350 | 25100 | 25000 | 25100 | 25000 | 338 |
| 351 | 20240109 | 143700 | 5571711600 | 25050 | 24900 | 25050 | 24900 | 2607 |
| 352 | 20240109 | 143600 | 5506430950 | 24950 | 24950 | 25050 | 24950 | 994 |
| 353 | 20240109 | 143500 | 5481593150 | 25000 | 24950 | 25000 | 24950 | 526 |
| 354 | 20240109 | 143400 | 5468444150 | 24950 | 24950 | 25050 | 24950 | 1656 |
| 355 | 20240109 | 143300 | 5427073700 | 24900 | 24800 | 24900 | 24800 | 948 |
| 356 | 20240109 | 143200 | 5403495300 | 24800 | 24750 | 24800 | 24750 | 353 |
| 357 | 20240109 | 143100 | 5394743600 | 24750 | 24800 | 24800 | 24750 | 550 |
| 358 | 20240109 | 143000 | 5381117750 | 24700 | 24650 | 24800 | 24650 | 296 |
| 359 | 20240109 | 142900 | 5373802350 | 24600 | 24750 | 24750 | 24600 | 2000 |
| 360 | 20240109 | 142800 | 5324445300 | 24800 | 24750 | 24850 | 24750 | 52 |
| 361 | 20240109 | 142700 | 5323156200 | 24750 | 24800 | 24800 | 24750 | 176 |
| 362 | 20240109 | 142600 | 5318793500 | 24850 | 24800 | 24850 | 24800 | 219 |
| 363 | 20240109 | 142500 | 5313360600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 364 | 20240109 | 142400 | 5313360600 | 24800 | 24800 | 24800 | 24800 | 89 |
| 365 | 20240109 | 142300 | 5311153400 | 24700 | 24700 | 24700 | 24700 | 17 |
| 366 | 20240109 | 142200 | 5310733500 | 24850 | 24800 | 24850 | 24700 | 566 |
| 367 | 20240109 | 142100 | 5296710800 | 24800 | 24750 | 24800 | 24750 | 353 |
| 368 | 20240109 | 142000 | 5287972800 | 24750 | 24750 | 24750 | 24750 | 37 |
| 369 | 20240109 | 141900 | 5287057050 | 24750 | 24750 | 24800 | 24750 | 1233 |
| 370 | 20240109 | 141800 | 5256508650 | 24700 | 24750 | 24750 | 24700 | 664 |
| 371 | 20240109 | 141700 | 5240075700 | 24750 | 24800 | 24800 | 24750 | 111 |
| 372 | 20240109 | 141600 | 5237327150 | 24750 | 24750 | 24750 | 24750 | 3 |
| 373 | 20240109 | 141500 | 5237252900 | 24750 | 24800 | 24850 | 24750 | 207 |
| 374 | 20240109 | 141400 | 5232116850 | 24800 | 24850 | 24850 | 24800 | 190 |
| 375 | 20240109 | 141300 | 5227404650 | 24800 | 24850 | 24850 | 24800 | 642 |
| 376 | 20240109 | 141200 | 5211482050 | 24850 | 24850 | 24850 | 24850 | 12 |
| 377 | 20240109 | 141100 | 5211183850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 378 | 20240109 | 141000 | 5211183850 | 24850 | 24800 | 24850 | 24800 | 459 |
| 379 | 20240109 | 140900 | 5199798550 | 24850 | 24800 | 24850 | 24800 | 123 |
| 380 | 20240109 | 140800 | 5196742350 | 24800 | 24850 | 24850 | 24800 | 114 |
| 381 | 20240109 | 140700 | 5193913750 | 24850 | 24800 | 24850 | 24800 | 71 |
| 382 | 20240109 | 140600 | 5192152900 | 24900 | 24850 | 24900 | 24850 | 145 |
| 383 | 20240109 | 140500 | 5188547400 | 24850 | 24850 | 24850 | 24800 | 134 |
| 384 | 20240109 | 140400 | 5185221750 | 24850 | 24900 | 24900 | 24850 | 399 |
| 385 | 20240109 | 140300 | 5175305300 | 24850 | 24850 | 24850 | 24850 | 85 |
| 386 | 20240109 | 140200 | 5173193050 | 24900 | 24900 | 24900 | 24900 | 1 |
| 387 | 20240109 | 140100 | 5173168150 | 24900 | 24900 | 24900 | 24800 | 281 |
| 388 | 20240109 | 140000 | 5166185850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 389 | 20240109 | 135900 | 5166185850 | 24850 | 24900 | 24900 | 24850 | 101 |
| 390 | 20240109 | 135800 | 5163675150 | 24850 | 24850 | 24900 | 24850 | 146 |
| 391 | 20240109 | 135700 | 5160046950 | 24900 | 24850 | 24900 | 24850 | 64 |
| 392 | 20240109 | 135600 | 5158453700 | 24850 | 24850 | 24850 | 24850 | 90 |
| 393 | 20240109 | 135500 | 5156217200 | 24850 | 24850 | 24900 | 24850 | 267 |
| 394 | 20240109 | 135400 | 5149581050 | 24850 | 24850 | 24850 | 24800 | 17 |
| 395 | 20240109 | 135300 | 5149158950 | 24850 | 24850 | 24850 | 24850 | 52 |
| 396 | 20240109 | 135200 | 5147866750 | 24850 | 24800 | 24850 | 24800 | 107 |
| 397 | 20240109 | 135100 | 5145212100 | 24800 | 24850 | 24850 | 24800 | 204 |
| 398 | 20240109 | 135000 | 5140149900 | 24800 | 24800 | 24850 | 24800 | 256 |
| 399 | 20240109 | 134900 | 5133799600 | 24800 | 24800 | 24800 | 24800 | 97 |
| 400 | 20240109 | 134800 | 5131394000 | 24850 | 24850 | 24850 | 24850 | 37 |
| 401 | 20240109 | 134700 | 5130474550 | 24800 | 24850 | 24850 | 24800 | 90 |
| 402 | 20240109 | 134600 | 5128242300 | 24800 | 24850 | 24850 | 24750 | 284 |
| 403 | 20240109 | 134500 | 5121199900 | 24800 | 24800 | 24800 | 24800 | 37 |
| 404 | 20240109 | 134400 | 5120282300 | 24800 | 24750 | 24800 | 24750 | 388 |
| 405 | 20240109 | 134300 | 5110664450 | 24750 | 24700 | 24750 | 24700 | 124 |
| 406 | 20240109 | 134200 | 5107599750 | 24700 | 24700 | 24700 | 24700 | 624 |
| 407 | 20240109 | 134100 | 5092186950 | 24750 | 24700 | 24750 | 24700 | 115 |
| 408 | 20240109 | 134000 | 5089344900 | 24650 | 24750 | 24750 | 24650 | 88 |
| 409 | 20240109 | 133900 | 5087171250 | 24750 | 24750 | 24750 | 24750 | 41 |
| 410 | 20240109 | 133800 | 5086156500 | 24650 | 24750 | 24750 | 24650 | 927 |
| 411 | 20240109 | 133700 | 5063241700 | 24750 | 24700 | 24750 | 24700 | 112 |
| 412 | 20240109 | 133600 | 5060473900 | 24650 | 24650 | 24650 | 24650 | 106 |
| 413 | 20240109 | 133500 | 5057861000 | 24650 | 24700 | 24750 | 24650 | 3505 |
| 414 | 20240109 | 133400 | 4971363200 | 24700 | 24700 | 24700 | 24700 | 186 |
| 415 | 20240109 | 133300 | 4966769000 | 24700 | 24700 | 24750 | 24700 | 119 |
| 416 | 20240109 | 133200 | 4963829050 | 24700 | 24700 | 24700 | 24700 | 1087 |
| 417 | 20240109 | 133100 | 4936980150 | 24750 | 24700 | 24750 | 24700 | 180 |
| 418 | 20240109 | 133000 | 4932529400 | 24700 | 24750 | 24750 | 24700 | 132 |
| 419 | 20240109 | 132900 | 4929266750 | 24700 | 24750 | 24750 | 24700 | 513 |
| 420 | 20240109 | 132800 | 4916586550 | 24800 | 24750 | 24800 | 24750 | 118 |
| 421 | 20240109 | 132700 | 4913664350 | 24750 | 24750 | 24750 | 24750 | 80 |
| 422 | 20240109 | 132600 | 4911684350 | 24750 | 24800 | 24800 | 24700 | 480 |
| 423 | 20240109 | 132500 | 4899816600 | 24750 | 24750 | 24800 | 24700 | 652 |
| 424 | 20240109 | 132400 | 4883681300 | 24800 | 24750 | 24800 | 24750 | 589 |
| 425 | 20240109 | 132300 | 4869095550 | 24800 | 24800 | 24800 | 24750 | 647 |
| 426 | 20240109 | 132200 | 4853070750 | 24900 | 24800 | 24900 | 24800 | 927 |
| 427 | 20240109 | 132100 | 4830062050 | 24800 | 24850 | 24850 | 24800 | 106 |
| 428 | 20240109 | 132000 | 4827430450 | 24800 | 24800 | 24800 | 24800 | 85 |
| 429 | 20240109 | 131900 | 4825322450 | 24850 | 24850 | 24850 | 24850 | 65 |
| 430 | 20240109 | 131800 | 4823707200 | 24850 | 24850 | 24900 | 24850 | 36 |
| 431 | 20240109 | 131700 | 4822812400 | 24850 | 24850 | 24850 | 24850 | 571 |
| 432 | 20240109 | 131600 | 4808623050 | 24850 | 24850 | 24850 | 24850 | 483 |
| 433 | 20240109 | 131500 | 4796620500 | 24800 | 24850 | 24850 | 24800 | 94 |
| 434 | 20240109 | 131400 | 4794289100 | 24850 | 24800 | 24850 | 24800 | 183 |
| 435 | 20240109 | 131300 | 4789749100 | 24800 | 24800 | 24800 | 24800 | 35 |
| 436 | 20240109 | 131200 | 4788881100 | 24850 | 24800 | 24850 | 24800 | 144 |
| 437 | 20240109 | 131100 | 4785307500 | 24800 | 24800 | 24800 | 24800 | 153 |
| 438 | 20240109 | 131000 | 4781513100 | 24850 | 24800 | 24850 | 24800 | 301 |
| 439 | 20240109 | 130900 | 4774040200 | 24750 | 24800 | 24800 | 24750 | 243 |
| 440 | 20240109 | 130800 | 4768023450 | 24700 | 24750 | 24800 | 24700 | 129 |
| 441 | 20240109 | 130700 | 4764828850 | 24750 | 24750 | 24750 | 24750 | 2 |
| 442 | 20240109 | 130600 | 4764779350 | 24750 | 24850 | 24850 | 24750 | 85 |
| 443 | 20240109 | 130500 | 4762675500 | 24750 | 24800 | 24800 | 24750 | 248 |
| 444 | 20240109 | 130400 | 4756535250 | 24750 | 24800 | 24800 | 24750 | 187 |
| 445 | 20240109 | 130300 | 4751897950 | 24750 | 24800 | 24800 | 24750 | 134 |
| 446 | 20240109 | 130200 | 4748575300 | 24750 | 24750 | 24750 | 24700 | 182 |
| 447 | 20240109 | 130100 | 4744075050 | 24750 | 24750 | 24800 | 24750 | 222 |
| 448 | 20240109 | 130000 | 4738578900 | 24750 | 24750 | 24800 | 24750 | 107 |
| 449 | 20240109 | 125900 | 4735930600 | 24750 | 24800 | 24800 | 24750 | 125 |
| 450 | 20240109 | 125800 | 4732834900 | 24750 | 24700 | 24750 | 24650 | 502 |
| 451 | 20240109 | 125700 | 4720436500 | 24750 | 24750 | 24750 | 24750 | 106 |
| 452 | 20240109 | 125600 | 4717813000 | 24800 | 24800 | 24800 | 24750 | 119 |
| 453 | 20240109 | 125500 | 4714866250 | 24750 | 24750 | 24750 | 24750 | 8 |
| 454 | 20240109 | 125400 | 4714668250 | 24750 | 24750 | 24750 | 24700 | 149 |
| 455 | 20240109 | 125300 | 4710984750 | 24750 | 24800 | 24800 | 24700 | 157 |
| 456 | 20240109 | 125200 | 4707094600 | 24800 | 24800 | 24800 | 24750 | 40 |
| 457 | 20240109 | 125100 | 4706102750 | 24750 | 24750 | 24750 | 24750 | 13 |
| 458 | 20240109 | 125000 | 4705781000 | 24750 | 24750 | 24750 | 24750 | 667 |
| 459 | 20240109 | 124900 | 4689272750 | 24800 | 24800 | 24800 | 24750 | 36 |
| 460 | 20240109 | 124800 | 4688381350 | 24850 | 24750 | 24850 | 24750 | 527 |
| 461 | 20240109 | 124700 | 4675302300 | 24800 | 24750 | 24800 | 24750 | 102 |
| 462 | 20240109 | 124600 | 4672776900 | 24800 | 24800 | 24800 | 24800 | 93 |
| 463 | 20240109 | 124500 | 4670470500 | 24800 | 24700 | 24850 | 24700 | 445 |
| 464 | 20240109 | 124400 | 4659426150 | 24700 | 24700 | 24700 | 24650 | 216 |
| 465 | 20240109 | 124300 | 4654092000 | 24700 | 24650 | 24700 | 24650 | 142 |
| 466 | 20240109 | 124200 | 4650589550 | 24650 | 24700 | 24700 | 24650 | 421 |
| 467 | 20240109 | 124100 | 4640195050 | 24700 | 24650 | 24700 | 24650 | 121 |
| 468 | 20240109 | 124000 | 4637206400 | 24650 | 24700 | 24700 | 24650 | 101 |
| 469 | 20240109 | 123900 | 4634716600 | 24700 | 24750 | 24750 | 24700 | 213 |
| 470 | 20240109 | 123800 | 4629454000 | 24750 | 24700 | 24750 | 24700 | 114 |
| 471 | 20240109 | 123700 | 4626636750 | 24700 | 24750 | 24750 | 24700 | 40 |
| 472 | 20240109 | 123600 | 4625647000 | 24750 | 24750 | 24750 | 24750 | 41 |
| 473 | 20240109 | 123500 | 4624632250 | 24700 | 24700 | 24700 | 24700 | 210 |
| 474 | 20240109 | 123400 | 4619445250 | 24700 | 24650 | 24700 | 24650 | 39 |
| 475 | 20240109 | 123300 | 4618482550 | 24650 | 24650 | 24700 | 24650 | 151 |
| 476 | 20240109 | 123200 | 4614760100 | 24700 | 24750 | 24750 | 24650 | 156 |
| 477 | 20240109 | 123100 | 4610906950 | 24750 | 24750 | 24750 | 24750 | 5 |
| 478 | 20240109 | 123000 | 4610783200 | 24850 | 24700 | 24850 | 24700 | 472 |
| 479 | 20240109 | 122900 | 4599120950 | 24750 | 24700 | 24750 | 24700 | 86 |
| 480 | 20240109 | 122800 | 4596996650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 481 | 20240109 | 122700 | 4596996650 | 24750 | 24600 | 24750 | 24600 | 354 |
| 482 | 20240109 | 122600 | 4588265450 | 24600 | 24600 | 24700 | 24600 | 563 |
| 483 | 20240109 | 122500 | 4574404150 | 24600 | 24600 | 24700 | 24550 | 1169 |
| 484 | 20240109 | 122400 | 4545668450 | 24700 | 24750 | 24750 | 24600 | 4706 |
| 485 | 20240109 | 122300 | 4429664600 | 24750 | 24750 | 24750 | 24750 | 42 |
| 486 | 20240109 | 122200 | 4428625100 | 24700 | 24700 | 24700 | 24700 | 254 |
| 487 | 20240109 | 122100 | 4422351300 | 24700 | 24850 | 24850 | 24700 | 1101 |
| 488 | 20240109 | 122000 | 4395136300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 489 | 20240109 | 121900 | 4395136300 | 24800 | 24850 | 24850 | 24800 | 142 |
| 490 | 20240109 | 121800 | 4391611800 | 24850 | 24750 | 24850 | 24750 | 300 |
| 491 | 20240109 | 121700 | 4384166300 | 24750 | 24800 | 24800 | 24750 | 51 |
| 492 | 20240109 | 121600 | 4382903400 | 24800 | 24800 | 24800 | 24750 | 158 |
| 493 | 20240109 | 121500 | 4378989200 | 24800 | 24750 | 24800 | 24700 | 425 |
| 494 | 20240109 | 121400 | 4368477100 | 24750 | 24850 | 24850 | 24750 | 73 |
| 495 | 20240109 | 121300 | 4366665950 | 24750 | 24850 | 24850 | 24750 | 453 |
| 496 | 20240109 | 121200 | 4355427100 | 24850 | 24800 | 24850 | 24800 | 388 |
| 497 | 20240109 | 121100 | 4345799100 | 24750 | 24750 | 24750 | 24750 | 0 |
| 498 | 20240109 | 121000 | 4345799100 | 24750 | 24800 | 24850 | 24750 | 321 |
| 499 | 20240109 | 120900 | 4337838350 | 24750 | 24700 | 24750 | 24700 | 185 |
| 500 | 20240109 | 120800 | 4333264600 | 24800 | 24650 | 24800 | 24600 | 717 |
| 501 | 20240109 | 120700 | 4315560600 | 24600 | 24550 | 24650 | 24500 | 241 |
| 502 | 20240109 | 120600 | 4309624600 | 24500 | 24550 | 24650 | 24500 | 1429 |
| 503 | 20240109 | 120500 | 4274528200 | 24550 | 24550 | 24700 | 24500 | 1106 |
| 504 | 20240109 | 120400 | 4247365350 | 24550 | 24650 | 24700 | 24550 | 4773 |
| 505 | 20240109 | 120300 | 4129942350 | 24650 | 24700 | 24800 | 24650 | 1027 |
| 506 | 20240109 | 120200 | 4104580800 | 24700 | 24700 | 24700 | 24700 | 346 |
| 507 | 20240109 | 120100 | 4096034600 | 24700 | 24850 | 24850 | 24700 | 511 |
| 508 | 20240109 | 120000 | 4083389150 | 24700 | 24700 | 24750 | 24700 | 203 |
| 509 | 20240109 | 115900 | 4078370850 | 24700 | 24850 | 24850 | 24700 | 930 |
| 510 | 20240109 | 115800 | 4055339850 | 24850 | 24800 | 24850 | 24700 | 1831 |
| 511 | 20240109 | 115700 | 4009944550 | 24800 | 24850 | 24850 | 24650 | 1927 |
| 512 | 20240109 | 115600 | 3962311800 | 24750 | 24800 | 24900 | 24750 | 204 |
| 513 | 20240109 | 115500 | 3957248350 | 24750 | 24800 | 24900 | 24750 | 1866 |
| 514 | 20240109 | 115400 | 3910965000 | 24800 | 24800 | 24800 | 24800 | 195 |
| 515 | 20240109 | 115300 | 3906129000 | 24800 | 24750 | 24800 | 24750 | 373 |
| 516 | 20240109 | 115200 | 3896882250 | 24850 | 24900 | 24950 | 24750 | 612 |
| 517 | 20240109 | 115100 | 3881679200 | 24900 | 24950 | 24950 | 24900 | 183 |
| 518 | 20240109 | 115000 | 3877120500 | 24800 | 24900 | 24900 | 24800 | 1203 |
| 519 | 20240109 | 114900 | 3847263400 | 24900 | 24900 | 24950 | 24900 | 757 |
| 520 | 20240109 | 114800 | 3828413100 | 24900 | 24850 | 24900 | 24800 | 530 |
| 521 | 20240109 | 114700 | 3815226500 | 24800 | 24900 | 24900 | 24800 | 1084 |
| 522 | 20240109 | 114600 | 3788295700 | 24850 | 24900 | 25000 | 24850 | 445 |
| 523 | 20240109 | 114500 | 3777236950 | 24850 | 24950 | 25000 | 24850 | 932 |
| 524 | 20240109 | 114400 | 3754031550 | 24950 | 25000 | 25000 | 24950 | 304 |
| 525 | 20240109 | 114300 | 3746442100 | 25000 | 25050 | 25050 | 25000 | 175 |
| 526 | 20240109 | 114200 | 3742062500 | 25000 | 24950 | 25000 | 24950 | 205 |
| 527 | 20240109 | 114100 | 3736941750 | 24950 | 24850 | 24950 | 24850 | 60 |
| 528 | 20240109 | 114000 | 3735445350 | 24950 | 25000 | 25000 | 24850 | 1181 |
| 529 | 20240109 | 113900 | 3706021150 | 25000 | 25050 | 25050 | 25000 | 115 |
| 530 | 20240109 | 113800 | 3703141150 | 25050 | 25000 | 25050 | 25000 | 39 |
| 531 | 20240109 | 113700 | 3702164250 | 25000 | 25050 | 25050 | 25000 | 309 |
| 532 | 20240109 | 113600 | 3694428050 | 25000 | 25000 | 25050 | 25000 | 140 |
| 533 | 20240109 | 113500 | 3690926000 | 25050 | 24900 | 25050 | 24900 | 160 |
| 534 | 20240109 | 113400 | 3686941850 | 24900 | 25050 | 25100 | 24900 | 1646 |
| 535 | 20240109 | 113300 | 3645849150 | 25100 | 25050 | 25100 | 25050 | 412 |
| 536 | 20240109 | 113200 | 3635521700 | 25000 | 25050 | 25050 | 25000 | 100 |
| 537 | 20240109 | 113100 | 3633018450 | 25050 | 25000 | 25050 | 25000 | 125 |
| 538 | 20240109 | 113000 | 3629891450 | 24950 | 25000 | 25050 | 24950 | 689 |
| 539 | 20240109 | 112900 | 3612687300 | 25050 | 25000 | 25050 | 25000 | 402 |
| 540 | 20240109 | 112800 | 3602632150 | 25050 | 25050 | 25050 | 24900 | 2376 |
| 541 | 20240109 | 112700 | 3543409100 | 25050 | 25050 | 25050 | 25050 | 329 |
| 542 | 20240109 | 112600 | 3535167650 | 24950 | 25050 | 25050 | 24950 | 1796 |
| 543 | 20240109 | 112500 | 3490273150 | 25150 | 25050 | 25150 | 25050 | 205 |
| 544 | 20240109 | 112400 | 3485125400 | 25050 | 25050 | 25050 | 25050 | 196 |
| 545 | 20240109 | 112300 | 3480215600 | 25050 | 25000 | 25100 | 25000 | 300 |
| 546 | 20240109 | 112200 | 3472706700 | 25000 | 25000 | 25050 | 25000 | 482 |
| 547 | 20240109 | 112100 | 3460652450 | 25050 | 25050 | 25050 | 24950 | 163 |
| 548 | 20240109 | 112000 | 3456571900 | 25100 | 25050 | 25100 | 24950 | 1281 |
| 549 | 20240109 | 111900 | 3424565450 | 25100 | 25050 | 25100 | 25050 | 514 |
| 550 | 20240109 | 111800 | 3411672000 | 25050 | 25050 | 25100 | 25050 | 204 |
| 551 | 20240109 | 111700 | 3406560750 | 25050 | 25000 | 25150 | 25000 | 338 |
| 552 | 20240109 | 111600 | 3398079300 | 25000 | 24950 | 25100 | 24950 | 381 |
| 553 | 20240109 | 111500 | 3388522850 | 24950 | 25150 | 25150 | 24950 | 5625 |
| 554 | 20240109 | 111400 | 3247684750 | 25150 | 25200 | 25200 | 25100 | 147 |
| 555 | 20240109 | 111300 | 3243987100 | 25200 | 25100 | 25250 | 25100 | 2109 |
| 556 | 20240109 | 111200 | 3190974150 | 25050 | 25250 | 25250 | 25050 | 2850 |
| 557 | 20240109 | 111100 | 3119316050 | 25250 | 25300 | 25300 | 25250 | 412 |
| 558 | 20240109 | 111000 | 3108899650 | 25350 | 25300 | 25350 | 25300 | 155 |
| 559 | 20240109 | 110900 | 3104978100 | 25300 | 25300 | 25350 | 25300 | 31 |
| 560 | 20240109 | 110800 | 3104192450 | 25300 | 25300 | 25300 | 25300 | 143 |
| 561 | 20240109 | 110700 | 3100574550 | 25300 | 25250 | 25350 | 25200 | 1671 |
| 562 | 20240109 | 110600 | 3058412350 | 25400 | 25350 | 25400 | 25250 | 1165 |
| 563 | 20240109 | 110500 | 3028953750 | 25350 | 25350 | 25400 | 25250 | 1294 |
| 564 | 20240109 | 110400 | 2996236000 | 25350 | 25350 | 25350 | 25350 | 193 |
| 565 | 20240109 | 110300 | 2991343450 | 25400 | 25350 | 25400 | 25300 | 110 |
| 566 | 20240109 | 110200 | 2988551750 | 25350 | 25300 | 25350 | 25300 | 131 |
| 567 | 20240109 | 110100 | 2985231150 | 25300 | 25450 | 25450 | 25300 | 369 |
| 568 | 20240109 | 110000 | 2975886600 | 25500 | 25500 | 25500 | 25500 | 29 |
| 569 | 20240109 | 105900 | 2975147100 | 25450 | 25400 | 25450 | 25400 | 631 |
| 570 | 20240109 | 105800 | 2959114950 | 25400 | 25400 | 25450 | 25400 | 246 |
| 571 | 20240109 | 105700 | 2952864450 | 25400 | 25450 | 25450 | 25400 | 27 |
| 572 | 20240109 | 105600 | 2952177550 | 25450 | 25350 | 25450 | 25350 | 511 |
| 573 | 20240109 | 105500 | 2939181450 | 25300 | 25300 | 25300 | 25300 | 334 |
| 574 | 20240109 | 105400 | 2930731250 | 25300 | 25350 | 25350 | 25300 | 49 |
| 575 | 20240109 | 105300 | 2929489150 | 25400 | 25350 | 25400 | 25350 | 227 |
| 576 | 20240109 | 105200 | 2923732950 | 25350 | 25350 | 25350 | 25350 | 85 |
| 577 | 20240109 | 105100 | 2921578200 | 25400 | 25300 | 25400 | 25300 | 322 |
| 578 | 20240109 | 105000 | 2913428300 | 25300 | 25400 | 25400 | 25300 | 127 |
| 579 | 20240109 | 104900 | 2910210750 | 25400 | 25350 | 25400 | 25350 | 119 |
| 580 | 20240109 | 104800 | 2907192350 | 25350 | 25350 | 25350 | 25350 | 1 |
| 581 | 20240109 | 104700 | 2907167000 | 25400 | 25400 | 25400 | 25400 | 58 |
| 582 | 20240109 | 104600 | 2905693800 | 25350 | 25250 | 25350 | 25200 | 810 |
| 583 | 20240109 | 104500 | 2885224800 | 25250 | 25400 | 25400 | 25250 | 699 |
| 584 | 20240109 | 104400 | 2867541600 | 25300 | 25300 | 25450 | 25300 | 974 |
| 585 | 20240109 | 104300 | 2842894150 | 25300 | 25400 | 25400 | 25300 | 645 |
| 586 | 20240109 | 104200 | 2826543050 | 25500 | 25500 | 25500 | 25400 | 109 |
| 587 | 20240109 | 104100 | 2823770800 | 25450 | 25450 | 25450 | 25450 | 135 |
| 588 | 20240109 | 104000 | 2820335050 | 25450 | 25450 | 25450 | 25450 | 56 |
| 589 | 20240109 | 103900 | 2818909850 | 25500 | 25350 | 25500 | 25350 | 1370 |
| 590 | 20240109 | 103800 | 2784110250 | 25350 | 25350 | 25400 | 25250 | 312 |
| 591 | 20240109 | 103700 | 2776203700 | 25350 | 25350 | 25350 | 25350 | 299 |
| 592 | 20240109 | 103600 | 2768624050 | 25350 | 25350 | 25350 | 25250 | 909 |
| 593 | 20240109 | 103500 | 2745632900 | 25300 | 25350 | 25350 | 25300 | 1258 |
| 594 | 20240109 | 103400 | 2713787350 | 25350 | 25350 | 25400 | 25350 | 199 |
| 595 | 20240109 | 103300 | 2708742650 | 25400 | 25450 | 25450 | 25400 | 873 |
| 596 | 20240109 | 103200 | 2686553700 | 25450 | 25450 | 25450 | 25450 | 108 |
| 597 | 20240109 | 103100 | 2683805100 | 25450 | 25450 | 25450 | 25400 | 686 |
| 598 | 20240109 | 103000 | 2666347850 | 25500 | 25500 | 25500 | 25500 | 1 |
| 599 | 20240109 | 102900 | 2666322350 | 25500 | 25500 | 25550 | 25450 | 480 |
| 600 | 20240109 | 102800 | 2654091500 | 25500 | 25550 | 25600 | 25500 | 225 |
| 601 | 20240109 | 102700 | 2648343950 | 25600 | 25550 | 25600 | 25550 | 49 |
| 602 | 20240109 | 102600 | 2647091350 | 25550 | 25450 | 25550 | 25450 | 222 |
| 603 | 20240109 | 102500 | 2641428450 | 25500 | 25450 | 25500 | 25450 | 42 |
| 604 | 20240109 | 102400 | 2640359500 | 25450 | 25500 | 25500 | 25450 | 1276 |
| 605 | 20240109 | 102300 | 2607867400 | 25500 | 25550 | 25550 | 25500 | 539 |
| 606 | 20240109 | 102200 | 2594114500 | 25550 | 25550 | 25550 | 25500 | 1164 |
| 607 | 20240109 | 102100 | 2564418700 | 25550 | 25550 | 25600 | 25550 | 484 |
| 608 | 20240109 | 102000 | 2552043450 | 25550 | 25500 | 25550 | 25500 | 353 |
| 609 | 20240109 | 101900 | 2543031150 | 25500 | 25450 | 25550 | 25450 | 745 |
| 610 | 20240109 | 101800 | 2524031750 | 25450 | 25500 | 25500 | 25450 | 1221 |
| 611 | 20240109 | 101700 | 2492919150 | 25500 | 25550 | 25550 | 25500 | 922 |
| 612 | 20240109 | 101600 | 2469390000 | 25550 | 25600 | 25600 | 25550 | 926 |
| 613 | 20240109 | 101500 | 2445709400 | 25600 | 25550 | 25600 | 25550 | 596 |
| 614 | 20240109 | 101400 | 2430480750 | 25550 | 25600 | 25600 | 25550 | 151 |
| 615 | 20240109 | 101300 | 2426617650 | 25600 | 25600 | 25600 | 25600 | 244 |
| 616 | 20240109 | 101200 | 2420371250 | 25600 | 25650 | 25650 | 25600 | 97 |
| 617 | 20240109 | 101100 | 2417887900 | 25650 | 25650 | 25650 | 25600 | 434 |
| 618 | 20240109 | 101000 | 2406776100 | 25650 | 25650 | 25650 | 25650 | 127 |
| 619 | 20240109 | 100900 | 2403518550 | 25650 | 25700 | 25700 | 25650 | 291 |
| 620 | 20240109 | 100800 | 2396049700 | 25700 | 25700 | 25700 | 25700 | 225 |
| 621 | 20240109 | 100700 | 2390267200 | 25700 | 25700 | 25700 | 25650 | 624 |
| 622 | 20240109 | 100600 | 2374244250 | 25650 | 25650 | 25650 | 25600 | 983 |
| 623 | 20240109 | 100500 | 2349033150 | 25650 | 25700 | 25700 | 25650 | 222 |
| 624 | 20240109 | 100400 | 2343331850 | 25700 | 25700 | 25750 | 25650 | 1331 |
| 625 | 20240109 | 100300 | 2309123750 | 25700 | 25750 | 25800 | 25700 | 1847 |
| 626 | 20240109 | 100200 | 2261561250 | 25850 | 25800 | 25850 | 25750 | 436 |
| 627 | 20240109 | 100100 | 2250305150 | 25800 | 25800 | 25900 | 25800 | 820 |
| 628 | 20240109 | 100000 | 2229149050 | 25750 | 25950 | 26000 | 25750 | 1325 |
| 629 | 20240109 | 095900 | 2194844700 | 26000 | 26000 | 26050 | 26000 | 1902 |
| 630 | 20240109 | 095800 | 2145391650 | 26000 | 26050 | 26050 | 26000 | 366 |
| 631 | 20240109 | 095700 | 2135874350 | 26050 | 26000 | 26050 | 26000 | 141 |
| 632 | 20240109 | 095600 | 2132208300 | 26000 | 26100 | 26100 | 26000 | 912 |
| 633 | 20240109 | 095500 | 2108475250 | 26100 | 26050 | 26100 | 26000 | 1050 |
| 634 | 20240109 | 095400 | 2081100000 | 26050 | 26050 | 26050 | 26050 | 333 |
| 635 | 20240109 | 095300 | 2072425350 | 26100 | 26050 | 26100 | 26050 | 400 |
| 636 | 20240109 | 095200 | 2061996100 | 26100 | 26150 | 26150 | 26100 | 260 |
| 637 | 20240109 | 095100 | 2055209250 | 26150 | 26100 | 26200 | 26050 | 2753 |
| 638 | 20240109 | 095000 | 1983462550 | 26100 | 26100 | 26150 | 26100 | 862 |
| 639 | 20240109 | 094900 | 1960953000 | 26100 | 26100 | 26150 | 26100 | 101 |
| 640 | 20240109 | 094800 | 1958316200 | 26100 | 26000 | 26150 | 26000 | 1158 |
| 641 | 20240109 | 094700 | 1928171850 | 26000 | 26000 | 26000 | 25950 | 955 |
| 642 | 20240109 | 094600 | 1903347800 | 26050 | 26050 | 26050 | 26000 | 388 |
| 643 | 20240109 | 094500 | 1893245150 | 26050 | 26050 | 26050 | 26000 | 859 |
| 644 | 20240109 | 094400 | 1870903800 | 26100 | 26100 | 26100 | 26050 | 489 |
| 645 | 20240109 | 094300 | 1858160350 | 26100 | 26050 | 26100 | 26050 | 77 |
| 646 | 20240109 | 094200 | 1856152000 | 26050 | 26050 | 26100 | 26050 | 287 |
| 647 | 20240109 | 094100 | 1848673550 | 26050 | 26050 | 26100 | 26050 | 369 |
| 648 | 20240109 | 094000 | 1839057100 | 26100 | 26100 | 26100 | 26050 | 371 |
| 649 | 20240109 | 093900 | 1829384000 | 26100 | 26050 | 26100 | 26050 | 164 |
| 650 | 20240109 | 093800 | 1825111600 | 26050 | 26200 | 26200 | 26050 | 310 |
| 651 | 20240109 | 093700 | 1817032150 | 26200 | 26050 | 26200 | 26000 | 956 |
| 652 | 20240109 | 093600 | 1792118300 | 26050 | 26150 | 26200 | 26050 | 1515 |
| 653 | 20240109 | 093500 | 1752579050 | 26150 | 26200 | 26200 | 26150 | 1791 |
| 654 | 20240109 | 093400 | 1705666600 | 26250 | 26250 | 26250 | 26200 | 1314 |
| 655 | 20240109 | 093300 | 1671205800 | 26300 | 26400 | 26400 | 26300 | 757 |
| 656 | 20240109 | 093200 | 1651281100 | 26400 | 26400 | 26450 | 26350 | 818 |
| 657 | 20240109 | 093100 | 1629710800 | 26400 | 26450 | 26450 | 26400 | 79 |
| 658 | 20240109 | 093000 | 1627623550 | 26450 | 26350 | 26450 | 26350 | 906 |
| 659 | 20240109 | 092900 | 1603737750 | 26400 | 26400 | 26450 | 26400 | 208 |
| 660 | 20240109 | 092800 | 1598246000 | 26400 | 26400 | 26450 | 26350 | 273 |
| 661 | 20240109 | 092700 | 1591046650 | 26400 | 26400 | 26450 | 26350 | 740 |
| 662 | 20240109 | 092600 | 1571511300 | 26400 | 26400 | 26450 | 26400 | 273 |
| 663 | 20240109 | 092500 | 1564302900 | 26450 | 26400 | 26450 | 26400 | 1041 |
| 664 | 20240109 | 092400 | 1536800050 | 26400 | 26500 | 26500 | 26400 | 1737 |
| 665 | 20240109 | 092300 | 1490826250 | 26500 | 26400 | 26500 | 26400 | 508 |
| 666 | 20240109 | 092200 | 1477388050 | 26400 | 26500 | 26500 | 26350 | 677 |
| 667 | 20240109 | 092100 | 1459503000 | 26400 | 26400 | 26600 | 26400 | 4718 |
| 668 | 20240109 | 092000 | 1334204800 | 26400 | 26450 | 26450 | 26350 | 379 |
| 669 | 20240109 | 091900 | 1324198100 | 26450 | 26400 | 26500 | 26400 | 1197 |
| 670 | 20240109 | 091800 | 1292561800 | 26500 | 26550 | 26550 | 26450 | 1504 |
| 671 | 20240109 | 091700 | 1252693250 | 26550 | 26400 | 26550 | 26400 | 1806 |
| 672 | 20240109 | 091600 | 1204898850 | 26400 | 26350 | 26450 | 26250 | 1657 |
| 673 | 20240109 | 091500 | 1161198050 | 26400 | 26200 | 26400 | 26100 | 3112 |
| 674 | 20240109 | 091400 | 1079644750 | 26200 | 26150 | 26300 | 26100 | 866 |
| 675 | 20240109 | 091300 | 1056984800 | 26100 | 26400 | 26400 | 26100 | 1408 |
| 676 | 20240109 | 091200 | 1020030850 | 26400 | 26300 | 26400 | 26250 | 778 |
| 677 | 20240109 | 091100 | 999548100 | 26300 | 26250 | 26300 | 26250 | 745 |
| 678 | 20240109 | 091000 | 979984150 | 26300 | 26400 | 26400 | 26300 | 1212 |
| 679 | 20240109 | 090900 | 948065400 | 26350 | 26350 | 26450 | 26350 | 1219 |
| 680 | 20240109 | 090800 | 915881350 | 26400 | 26400 | 26500 | 26350 | 1014 |
| 681 | 20240109 | 090700 | 889117850 | 26400 | 26600 | 26650 | 26350 | 4876 |
| 682 | 20240109 | 090600 | 759718650 | 26600 | 26450 | 27000 | 26450 | 12698 |
| 683 | 20240109 | 090500 | 420513450 | 26450 | 26000 | 26500 | 25950 | 7229 |
| 684 | 20240109 | 090400 | 230466050 | 26000 | 25850 | 26000 | 25850 | 1574 |
| 685 | 20240109 | 090300 | 189586350 | 25900 | 25750 | 25900 | 25700 | 748 |
| 686 | 20240109 | 090200 | 170302750 | 25800 | 25750 | 25850 | 25650 | 1610 |
| 687 | 20240109 | 090100 | 128902200 | 25750 | 25800 | 25950 | 25750 | 1752 |
| 688 | 20240109 | 090000 | 83696450 | 25950 | 25900 | 26000 | 25800 | 3230 |