35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 3 | 20240419 | 200600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20240419 | 200500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20240419 | 200400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20240419 | 200300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20240419 | 200200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20240419 | 200100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20240419 | 200000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20240419 | 195900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20240419 | 195800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20240419 | 195700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20240419 | 195600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20240419 | 195500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20240419 | 195400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20240419 | 195300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20240419 | 195200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20240419 | 195100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20240419 | 195000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20240419 | 194900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20240419 | 194800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20240419 | 194700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20240419 | 194600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20240419 | 194500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20240419 | 194400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20240419 | 194300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20240419 | 194200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20240419 | 194100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20240419 | 194000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20240419 | 193900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20240419 | 193800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20240419 | 193700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 33 | 20240419 | 193600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20240419 | 193500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20240419 | 193400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20240419 | 193300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20240419 | 193200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20240419 | 193100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20240419 | 193000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20240419 | 192900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20240419 | 192800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20240419 | 192700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20240419 | 192600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20240419 | 192500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20240419 | 192400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20240419 | 192300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20240419 | 192200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20240419 | 192100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20240419 | 192000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20240419 | 191900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20240419 | 191800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20240419 | 191700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20240419 | 191600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20240419 | 191500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20240419 | 191400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20240419 | 191300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20240419 | 191200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20240419 | 191100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20240419 | 191000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20240419 | 190900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20240419 | 190800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20240419 | 190700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 63 | 20240419 | 190600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20240419 | 190500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20240419 | 190400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20240419 | 190300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20240419 | 190200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20240419 | 190100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20240419 | 190000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20240419 | 185900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20240419 | 185800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20240419 | 185700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20240419 | 185600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20240419 | 185500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20240419 | 185400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20240419 | 185300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20240419 | 185200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20240419 | 185100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20240419 | 185000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20240419 | 184900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20240419 | 184800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20240419 | 184700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20240419 | 184600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20240419 | 184500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20240419 | 184400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20240419 | 184300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20240419 | 184200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20240419 | 184100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20240419 | 184000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20240419 | 183900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20240419 | 183800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20240419 | 183700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 93 | 20240419 | 183600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20240419 | 183500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20240419 | 183400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20240419 | 183300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20240419 | 183200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20240419 | 183100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20240419 | 183000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20240419 | 182900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20240419 | 182800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20240419 | 182700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20240419 | 182600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20240419 | 182500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20240419 | 182400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20240419 | 182300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20240419 | 182200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20240419 | 182100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20240419 | 182000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20240419 | 181900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20240419 | 181800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20240419 | 181700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20240419 | 181600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20240419 | 181500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20240419 | 181400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20240419 | 181300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20240419 | 181200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20240419 | 181100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20240419 | 181000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20240419 | 180900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20240419 | 180800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20240419 | 180700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 123 | 20240419 | 180600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20240419 | 180500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20240419 | 180400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20240419 | 180300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20240419 | 180200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20240419 | 180100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20240419 | 180000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20240419 | 175900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20240419 | 175800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20240419 | 175700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20240419 | 175600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20240419 | 175500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20240419 | 175400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20240419 | 175300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20240419 | 175200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20240419 | 175100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20240419 | 175000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20240419 | 174900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20240419 | 174800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20240419 | 174700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20240419 | 174600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20240419 | 174500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20240419 | 174400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20240419 | 174300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20240419 | 174200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20240419 | 174100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20240419 | 174000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20240419 | 173900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20240419 | 173800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20240419 | 173700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 153 | 20240419 | 173600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20240419 | 173500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20240419 | 173400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20240419 | 173300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20240419 | 173200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20240419 | 173100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20240419 | 173000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20240419 | 172900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20240419 | 172800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20240419 | 172700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20240419 | 172600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20240419 | 172500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20240419 | 172400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20240419 | 172300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20240419 | 172200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20240419 | 172100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20240419 | 172000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20240419 | 171900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20240419 | 171800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20240419 | 171700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20240419 | 171600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20240419 | 171500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20240419 | 171400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20240419 | 171300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20240419 | 171200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20240419 | 171100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20240419 | 171000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20240419 | 170900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20240419 | 170800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20240419 | 170700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 183 | 20240419 | 170600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20240419 | 170500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20240419 | 170400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20240419 | 170300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20240419 | 170200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20240419 | 170100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20240419 | 170000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20240419 | 165900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20240419 | 165800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20240419 | 165700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20240419 | 165600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20240419 | 165500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20240419 | 165400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20240419 | 165300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20240419 | 165200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20240419 | 165100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20240419 | 165000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20240419 | 164900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20240419 | 164800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20240419 | 164700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20240419 | 164600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20240419 | 164500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20240419 | 164400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 206 | 20240419 | 164300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 207 | 20240419 | 164200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 208 | 20240419 | 164100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 209 | 20240419 | 164000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 210 | 20240419 | 163900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 211 | 20240419 | 163800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 212 | 20240419 | 163700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 213 | 20240419 | 163600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 214 | 20240419 | 163500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 215 | 20240419 | 163400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 216 | 20240419 | 163300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 217 | 20240419 | 163200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 218 | 20240419 | 163100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 219 | 20240419 | 163000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 220 | 20240419 | 162900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 221 | 20240419 | 162800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 222 | 20240419 | 162700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 223 | 20240419 | 162600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 224 | 20240419 | 162500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 225 | 20240419 | 162400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 226 | 20240419 | 162300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 227 | 20240419 | 162200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 228 | 20240419 | 162100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 229 | 20240419 | 162000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20240419 | 161900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20240419 | 161800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20240419 | 161700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20240419 | 161600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20240419 | 161500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20240419 | 161400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20240419 | 161300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20240419 | 161200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20240419 | 161100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20240419 | 161000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 240 | 20240419 | 160900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 241 | 20240419 | 160800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 242 | 20240419 | 160700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 243 | 20240419 | 160600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 244 | 20240419 | 160500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 245 | 20240419 | 160400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 246 | 20240419 | 160300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 247 | 20240419 | 160200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 248 | 20240419 | 160100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 249 | 20240419 | 160000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 250 | 20240419 | 155900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 251 | 20240419 | 155800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 252 | 20240419 | 155700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 253 | 20240419 | 155600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 254 | 20240419 | 155500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 255 | 20240419 | 155400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20240419 | 155300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20240419 | 155200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20240419 | 155100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20240419 | 155000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20240419 | 154900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20240419 | 154800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20240419 | 154700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20240419 | 154600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20240419 | 154500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20240419 | 154400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20240419 | 154300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240419 | 154200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240419 | 154100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240419 | 154000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240419 | 153900 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240419 | 153800 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240419 | 153700 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 273 | 20240419 | 153600 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 274 | 20240419 | 153500 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 275 | 20240419 | 153400 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 276 | 20240419 | 153300 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 277 | 20240419 | 153200 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 278 | 20240419 | 153100 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 279 | 20240419 | 153000 | 3991794600 | 20350 | 20350 | 20350 | 20350 | 1488 |
| 280 | 20240419 | 152900 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 281 | 20240419 | 152800 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 282 | 20240419 | 152700 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 283 | 20240419 | 152600 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 284 | 20240419 | 152500 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 285 | 20240419 | 152400 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 286 | 20240419 | 152300 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 287 | 20240419 | 152200 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 288 | 20240419 | 152100 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 289 | 20240419 | 152000 | 3961513800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20240419 | 151900 | 3961513800 | 20350 | 20400 | 20450 | 20350 | 239 |
| 291 | 20240419 | 151800 | 3956649900 | 20450 | 20450 | 20450 | 20400 | 503 |
| 292 | 20240419 | 151700 | 3946381950 | 20500 | 20500 | 20500 | 20450 | 500 |
| 293 | 20240419 | 151600 | 3936155600 | 20550 | 20550 | 20550 | 20500 | 273 |
| 294 | 20240419 | 151500 | 3930557000 | 20550 | 20700 | 20700 | 20500 | 196 |
| 295 | 20240419 | 151400 | 3926529700 | 20500 | 20550 | 20700 | 20500 | 828 |
| 296 | 20240419 | 151300 | 3909466800 | 20550 | 20650 | 20750 | 20550 | 310 |
| 297 | 20240419 | 151200 | 3903088100 | 20650 | 20650 | 20750 | 20500 | 586 |
| 298 | 20240419 | 151100 | 3890982300 | 20500 | 20650 | 20750 | 20500 | 1044 |
| 299 | 20240419 | 151000 | 3869494800 | 20500 | 20500 | 20750 | 20450 | 622 |
| 300 | 20240419 | 150900 | 3856685700 | 20500 | 20550 | 20750 | 20450 | 642 |
| 301 | 20240419 | 150800 | 3843474200 | 20550 | 20500 | 20700 | 20450 | 512 |
| 302 | 20240419 | 150700 | 3832942000 | 20500 | 20500 | 20750 | 20500 | 208 |
| 303 | 20240419 | 150600 | 3828665350 | 20500 | 20400 | 20700 | 20400 | 657 |
| 304 | 20240419 | 150500 | 3815174050 | 20400 | 20450 | 20450 | 20350 | 322 |
| 305 | 20240419 | 150400 | 3808606250 | 20450 | 20600 | 20600 | 20400 | 323 |
| 306 | 20240419 | 150300 | 3801997850 | 20450 | 20600 | 20600 | 20450 | 427 |
| 307 | 20240419 | 150200 | 3793257600 | 20450 | 20600 | 20650 | 20450 | 958 |
| 308 | 20240419 | 150100 | 3773629550 | 20500 | 20600 | 20600 | 20500 | 207 |
| 309 | 20240419 | 150000 | 3769378400 | 20600 | 20600 | 20600 | 20600 | 112 |
| 310 | 20240419 | 145900 | 3767071200 | 20600 | 20450 | 20600 | 20450 | 751 |
| 311 | 20240419 | 145800 | 3751686850 | 20500 | 20500 | 20550 | 20450 | 620 |
| 312 | 20240419 | 145700 | 3739001150 | 20500 | 20550 | 20550 | 20500 | 136 |
| 313 | 20240419 | 145600 | 3736211800 | 20550 | 20500 | 20550 | 20450 | 883 |
| 314 | 20240419 | 145500 | 3718142100 | 20500 | 20600 | 20600 | 20500 | 101 |
| 315 | 20240419 | 145400 | 3716065100 | 20600 | 20500 | 20600 | 20450 | 818 |
| 316 | 20240419 | 145300 | 3699330850 | 20550 | 20550 | 20550 | 20550 | 131 |
| 317 | 20240419 | 145200 | 3696638800 | 20550 | 20450 | 20550 | 20450 | 726 |
| 318 | 20240419 | 145100 | 3681768750 | 20500 | 20550 | 20550 | 20500 | 240 |
| 319 | 20240419 | 145000 | 3676845600 | 20450 | 20450 | 20450 | 20450 | 957 |
| 320 | 20240419 | 144900 | 3657274950 | 20450 | 20550 | 20550 | 20450 | 201 |
| 321 | 20240419 | 144800 | 3653157750 | 20550 | 20600 | 20600 | 20550 | 2456 |
| 322 | 20240419 | 144700 | 3602686200 | 20600 | 20650 | 20650 | 20550 | 129 |
| 323 | 20240419 | 144600 | 3600033100 | 20650 | 20650 | 20700 | 20550 | 4296 |
| 324 | 20240419 | 144500 | 3511697100 | 20700 | 20700 | 20700 | 20700 | 568 |
| 325 | 20240419 | 144400 | 3499939500 | 20700 | 20750 | 20800 | 20650 | 1261 |
| 326 | 20240419 | 144300 | 3473860650 | 20750 | 20800 | 20800 | 20700 | 204 |
| 327 | 20240419 | 144200 | 3469623300 | 20850 | 20850 | 20900 | 20850 | 212 |
| 328 | 20240419 | 144100 | 3465201600 | 20800 | 20850 | 20850 | 20800 | 609 |
| 329 | 20240419 | 144000 | 3452523900 | 20850 | 20900 | 20900 | 20850 | 286 |
| 330 | 20240419 | 143900 | 3446546700 | 20900 | 20900 | 20900 | 20850 | 139 |
| 331 | 20240419 | 143800 | 3443642150 | 20900 | 20900 | 20900 | 20850 | 190 |
| 332 | 20240419 | 143700 | 3439671650 | 20900 | 20800 | 20900 | 20800 | 500 |
| 333 | 20240419 | 143600 | 3429242750 | 20850 | 20850 | 20850 | 20850 | 208 |
| 334 | 20240419 | 143500 | 3424905950 | 20800 | 20800 | 20800 | 20800 | 210 |
| 335 | 20240419 | 143400 | 3420537950 | 20800 | 20800 | 20800 | 20800 | 229 |
| 336 | 20240419 | 143300 | 3415774750 | 20800 | 20800 | 20800 | 20800 | 212 |
| 337 | 20240419 | 143200 | 3411365150 | 20800 | 20800 | 20800 | 20800 | 83 |
| 338 | 20240419 | 143100 | 3409638750 | 20800 | 20800 | 20800 | 20700 | 76 |
| 339 | 20240419 | 143000 | 3408060900 | 20850 | 20850 | 20850 | 20850 | 55 |
| 340 | 20240419 | 142900 | 3406914150 | 20900 | 20900 | 20900 | 20900 | 52 |
| 341 | 20240419 | 142800 | 3405827350 | 20900 | 20900 | 20900 | 20900 | 39 |
| 342 | 20240419 | 142700 | 3405012250 | 20850 | 20750 | 20850 | 20750 | 336 |
| 343 | 20240419 | 142600 | 3398037250 | 20750 | 20750 | 20750 | 20750 | 55 |
| 344 | 20240419 | 142500 | 3396896000 | 20750 | 20850 | 20850 | 20700 | 268 |
| 345 | 20240419 | 142400 | 3391342800 | 20900 | 20850 | 20900 | 20850 | 224 |
| 346 | 20240419 | 142300 | 3386669850 | 20850 | 20850 | 20850 | 20850 | 45 |
| 347 | 20240419 | 142200 | 3385731600 | 20850 | 20700 | 20850 | 20700 | 354 |
| 348 | 20240419 | 142100 | 3378390800 | 20700 | 20700 | 20700 | 20700 | 47 |
| 349 | 20240419 | 142000 | 3377417900 | 20700 | 20600 | 20700 | 20600 | 41 |
| 350 | 20240419 | 141900 | 3376571500 | 20550 | 20600 | 20600 | 20550 | 1347 |
| 351 | 20240419 | 141800 | 3348888400 | 20600 | 20700 | 20700 | 20600 | 65 |
| 352 | 20240419 | 141700 | 3347545000 | 20700 | 20650 | 20700 | 20650 | 43 |
| 353 | 20240419 | 141600 | 3346655650 | 20650 | 20650 | 20650 | 20650 | 431 |
| 354 | 20240419 | 141500 | 3337755500 | 20650 | 20650 | 20650 | 20650 | 48 |
| 355 | 20240419 | 141400 | 3336764300 | 20650 | 20650 | 20650 | 20650 | 45 |
| 356 | 20240419 | 141300 | 3335835050 | 20550 | 20650 | 20650 | 20550 | 75 |
| 357 | 20240419 | 141200 | 3334287400 | 20700 | 20600 | 20700 | 20600 | 470 |
| 358 | 20240419 | 141100 | 3324602300 | 20800 | 20800 | 20800 | 20800 | 56 |
| 359 | 20240419 | 141000 | 3323437500 | 20800 | 20800 | 20800 | 20800 | 48 |
| 360 | 20240419 | 140900 | 3322439100 | 20600 | 20850 | 20850 | 20600 | 637 |
| 361 | 20240419 | 140800 | 3309252950 | 20850 | 20850 | 20850 | 20850 | 46 |
| 362 | 20240419 | 140700 | 3308293850 | 20850 | 20850 | 20850 | 20850 | 33 |
| 363 | 20240419 | 140600 | 3307605800 | 20850 | 20850 | 20850 | 20850 | 155 |
| 364 | 20240419 | 140500 | 3304374050 | 20850 | 20850 | 20850 | 20850 | 45 |
| 365 | 20240419 | 140400 | 3303435800 | 20850 | 20850 | 20850 | 20850 | 37 |
| 366 | 20240419 | 140300 | 3302664350 | 20900 | 20900 | 20900 | 20900 | 22 |
| 367 | 20240419 | 140200 | 3302204550 | 20900 | 20900 | 20900 | 20900 | 15 |
| 368 | 20240419 | 140100 | 3301891050 | 21000 | 20800 | 21000 | 20700 | 435 |
| 369 | 20240419 | 140000 | 3292811750 | 20950 | 20900 | 20950 | 20850 | 718 |
| 370 | 20240419 | 135900 | 3277807050 | 20900 | 20900 | 20900 | 20850 | 23 |
| 371 | 20240419 | 135800 | 3277326850 | 20900 | 20850 | 20900 | 20850 | 31 |
| 372 | 20240419 | 135700 | 3276679450 | 20900 | 20750 | 20900 | 20750 | 319 |
| 373 | 20240419 | 135600 | 3270027000 | 20750 | 20750 | 20750 | 20750 | 84 |
| 374 | 20240419 | 135500 | 3268284000 | 20800 | 20650 | 20900 | 20650 | 471 |
| 375 | 20240419 | 135400 | 3258453150 | 20650 | 20850 | 20850 | 20650 | 335 |
| 376 | 20240419 | 135300 | 3251500650 | 20850 | 20850 | 20850 | 20850 | 36 |
| 377 | 20240419 | 135200 | 3250750050 | 20750 | 20800 | 20850 | 20750 | 456 |
| 378 | 20240419 | 135100 | 3241248450 | 20700 | 20800 | 20800 | 20700 | 10 |
| 379 | 20240419 | 135000 | 3241041250 | 20850 | 20800 | 20850 | 20800 | 250 |
| 380 | 20240419 | 134900 | 3235830750 | 20800 | 20800 | 20800 | 20600 | 430 |
| 381 | 20240419 | 134800 | 3226887850 | 20800 | 20800 | 20850 | 20800 | 69 |
| 382 | 20240419 | 134700 | 3225451850 | 20800 | 20700 | 20800 | 20700 | 409 |
| 383 | 20240419 | 134600 | 3216960400 | 20750 | 20700 | 20750 | 20700 | 342 |
| 384 | 20240419 | 134500 | 3209864300 | 20700 | 20700 | 20700 | 20550 | 414 |
| 385 | 20240419 | 134400 | 3201316650 | 20700 | 20700 | 20700 | 20700 | 30 |
| 386 | 20240419 | 134300 | 3200695650 | 20700 | 20700 | 20700 | 20700 | 34 |
| 387 | 20240419 | 134200 | 3199991850 | 20700 | 20700 | 20700 | 20700 | 201 |
| 388 | 20240419 | 134100 | 3195831150 | 20700 | 20700 | 20700 | 20700 | 35 |
| 389 | 20240419 | 134000 | 3195106650 | 20700 | 20700 | 20700 | 20700 | 44 |
| 390 | 20240419 | 133900 | 3194195850 | 20700 | 20650 | 20700 | 20650 | 22 |
| 391 | 20240419 | 133800 | 3193740550 | 20700 | 20600 | 20700 | 20600 | 566 |
| 392 | 20240419 | 133700 | 3182035050 | 20600 | 20600 | 20600 | 20600 | 46 |
| 393 | 20240419 | 133600 | 3181087450 | 20600 | 20600 | 20600 | 20600 | 41 |
| 394 | 20240419 | 133500 | 3180242850 | 20600 | 20550 | 20600 | 20550 | 47 |
| 395 | 20240419 | 133400 | 3179275650 | 20550 | 20600 | 20600 | 20550 | 534 |
| 396 | 20240419 | 133300 | 3168300450 | 20600 | 20600 | 20650 | 20600 | 41 |
| 397 | 20240419 | 133200 | 3167455400 | 20600 | 20650 | 20700 | 20600 | 52 |
| 398 | 20240419 | 133100 | 3166382400 | 20700 | 20600 | 20700 | 20600 | 94 |
| 399 | 20240419 | 133000 | 3164442100 | 20550 | 20550 | 20600 | 20500 | 298 |
| 400 | 20240419 | 132900 | 3158328850 | 20500 | 20500 | 20750 | 20500 | 202 |
| 401 | 20240419 | 132800 | 3154178500 | 20500 | 20750 | 20750 | 20450 | 1292 |
| 402 | 20240419 | 132700 | 3127660650 | 20750 | 20400 | 20750 | 20400 | 1762 |
| 403 | 20240419 | 132600 | 3091438700 | 20400 | 20400 | 20400 | 20400 | 75 |
| 404 | 20240419 | 132500 | 3089908700 | 20400 | 20400 | 20400 | 20350 | 148 |
| 405 | 20240419 | 132400 | 3086893350 | 20400 | 20400 | 20400 | 20400 | 23 |
| 406 | 20240419 | 132300 | 3086424150 | 20400 | 20400 | 20400 | 20400 | 305 |
| 407 | 20240419 | 132200 | 3080202150 | 20400 | 20350 | 20400 | 20350 | 154 |
| 408 | 20240419 | 132100 | 3077067050 | 20350 | 20350 | 20350 | 20350 | 155 |
| 409 | 20240419 | 132000 | 3073912800 | 20350 | 20300 | 20350 | 20300 | 282 |
| 410 | 20240419 | 131900 | 3068183550 | 20300 | 20250 | 20300 | 20250 | 69 |
| 411 | 20240419 | 131800 | 3066785800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 412 | 20240419 | 131700 | 3066785800 | 20200 | 20200 | 20200 | 20200 | 210 |
| 413 | 20240419 | 131600 | 3062543800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 414 | 20240419 | 131500 | 3062543800 | 20150 | 20200 | 20200 | 20150 | 80 |
| 415 | 20240419 | 131400 | 3060929300 | 20200 | 20250 | 20250 | 20200 | 310 |
| 416 | 20240419 | 131300 | 3054667050 | 20200 | 20150 | 20200 | 20150 | 284 |
| 417 | 20240419 | 131200 | 3048943950 | 20150 | 20150 | 20150 | 20150 | 286 |
| 418 | 20240419 | 131100 | 3043181050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 419 | 20240419 | 131000 | 3043160850 | 20200 | 20200 | 20200 | 20200 | 106 |
| 420 | 20240419 | 130900 | 3041019650 | 20200 | 20100 | 20200 | 20100 | 80 |
| 421 | 20240419 | 130800 | 3039411550 | 20100 | 20100 | 20100 | 20100 | 25 |
| 422 | 20240419 | 130700 | 3038909050 | 20100 | 20100 | 20100 | 20100 | 152 |
| 423 | 20240419 | 130600 | 3035853850 | 20100 | 20200 | 20200 | 20100 | 254 |
| 424 | 20240419 | 130500 | 3030748150 | 20200 | 20200 | 20200 | 20200 | 100 |
| 425 | 20240419 | 130400 | 3028728150 | 20200 | 20100 | 20200 | 20100 | 295 |
| 426 | 20240419 | 130300 | 3022786000 | 20100 | 20100 | 20100 | 20100 | 74 |
| 427 | 20240419 | 130200 | 3021298600 | 20050 | 20050 | 20100 | 20000 | 710 |
| 428 | 20240419 | 130100 | 3007068550 | 20050 | 20050 | 20100 | 20050 | 2050 |
| 429 | 20240419 | 130000 | 2965883800 | 20050 | 19950 | 20050 | 19950 | 603 |
| 430 | 20240419 | 125900 | 2953843450 | 19950 | 19980 | 19980 | 19950 | 154 |
| 431 | 20240419 | 125800 | 2950769480 | 19990 | 19940 | 20000 | 19940 | 538 |
| 432 | 20240419 | 125700 | 2940020470 | 19940 | 19940 | 19940 | 19940 | 386 |
| 433 | 20240419 | 125600 | 2932323630 | 19940 | 19940 | 19940 | 19940 | 436 |
| 434 | 20240419 | 125500 | 2923629790 | 19940 | 19910 | 19950 | 19910 | 391 |
| 435 | 20240419 | 125400 | 2915832570 | 19900 | 19880 | 19900 | 19880 | 609 |
| 436 | 20240419 | 125300 | 2903719420 | 19900 | 19900 | 19900 | 19900 | 417 |
| 437 | 20240419 | 125200 | 2895421120 | 19900 | 19920 | 19920 | 19900 | 333 |
| 438 | 20240419 | 125100 | 2888793010 | 19920 | 19920 | 19920 | 19910 | 475 |
| 439 | 20240419 | 125000 | 2879332940 | 19910 | 19920 | 19920 | 19910 | 407 |
| 440 | 20240419 | 124900 | 2871229540 | 19930 | 19940 | 19940 | 19930 | 365 |
| 441 | 20240419 | 124800 | 2863954090 | 19920 | 19880 | 19920 | 19880 | 205 |
| 442 | 20240419 | 124700 | 2859878270 | 19880 | 19890 | 19900 | 19880 | 486 |
| 443 | 20240419 | 124600 | 2850212350 | 19890 | 19890 | 19900 | 19890 | 655 |
| 444 | 20240419 | 124500 | 2837180590 | 19890 | 19900 | 19900 | 19880 | 290 |
| 445 | 20240419 | 124400 | 2831412270 | 19900 | 19910 | 19910 | 19900 | 773 |
| 446 | 20240419 | 124300 | 2816024550 | 19900 | 19900 | 19900 | 19900 | 31 |
| 447 | 20240419 | 124200 | 2815407650 | 19900 | 19930 | 19930 | 19870 | 1311 |
| 448 | 20240419 | 124100 | 2789347590 | 19910 | 19880 | 19950 | 19870 | 562 |
| 449 | 20240419 | 124000 | 2778173160 | 19880 | 19890 | 19890 | 19880 | 623 |
| 450 | 20240419 | 123900 | 2765786300 | 19890 | 19920 | 19920 | 19890 | 527 |
| 451 | 20240419 | 123800 | 2755297600 | 19920 | 19940 | 19940 | 19900 | 587 |
| 452 | 20240419 | 123700 | 2743604880 | 19940 | 19950 | 19960 | 19940 | 499 |
| 453 | 20240419 | 123600 | 2733651380 | 19950 | 19940 | 19960 | 19940 | 538 |
| 454 | 20240419 | 123500 | 2722918090 | 19940 | 19930 | 19940 | 19930 | 398 |
| 455 | 20240419 | 123400 | 2714984900 | 19940 | 19960 | 19960 | 19940 | 375 |
| 456 | 20240419 | 123300 | 2707501900 | 19960 | 19930 | 19960 | 19910 | 775 |
| 457 | 20240419 | 123200 | 2692053840 | 19910 | 19930 | 19930 | 19910 | 380 |
| 458 | 20240419 | 123100 | 2684485340 | 19940 | 19920 | 19950 | 19920 | 104 |
| 459 | 20240419 | 123000 | 2682413520 | 19930 | 19940 | 19950 | 19920 | 968 |
| 460 | 20240419 | 122900 | 2663118520 | 19960 | 19910 | 19960 | 19910 | 308 |
| 461 | 20240419 | 122800 | 2656983840 | 19910 | 19940 | 19940 | 19900 | 684 |
| 462 | 20240419 | 122700 | 2643364060 | 19900 | 19920 | 19920 | 19900 | 625 |
| 463 | 20240419 | 122600 | 2630916560 | 19900 | 19900 | 19900 | 19900 | 589 |
| 464 | 20240419 | 122500 | 2619195460 | 19890 | 19890 | 19890 | 19890 | 0 |
| 465 | 20240419 | 122400 | 2619195460 | 19890 | 19890 | 19900 | 19890 | 341 |
| 466 | 20240419 | 122300 | 2612412960 | 19910 | 19950 | 19950 | 19910 | 438 |
| 467 | 20240419 | 122200 | 2603685180 | 19950 | 19940 | 19950 | 19930 | 728 |
| 468 | 20240419 | 122100 | 2589171390 | 19970 | 19980 | 19990 | 19940 | 211 |
| 469 | 20240419 | 122000 | 2584957310 | 19900 | 19870 | 19900 | 19870 | 489 |
| 470 | 20240419 | 121900 | 2575235510 | 19860 | 19860 | 19870 | 19860 | 397 |
| 471 | 20240419 | 121800 | 2567350990 | 19860 | 19860 | 19860 | 19860 | 386 |
| 472 | 20240419 | 121700 | 2559685030 | 19870 | 19870 | 19880 | 19870 | 317 |
| 473 | 20240419 | 121600 | 2553384810 | 19870 | 19870 | 19870 | 19860 | 569 |
| 474 | 20240419 | 121500 | 2542079740 | 19890 | 19870 | 19890 | 19860 | 432 |
| 475 | 20240419 | 121400 | 2533497320 | 19850 | 19820 | 19850 | 19810 | 646 |
| 476 | 20240419 | 121300 | 2520688460 | 19820 | 19830 | 19830 | 19820 | 196 |
| 477 | 20240419 | 121200 | 2516802770 | 19840 | 19830 | 19840 | 19830 | 439 |
| 478 | 20240419 | 121100 | 2508096870 | 19830 | 19840 | 19840 | 19830 | 400 |
| 479 | 20240419 | 121000 | 2500163760 | 19830 | 19830 | 19840 | 19830 | 374 |
| 480 | 20240419 | 120900 | 2492745530 | 19830 | 19830 | 19840 | 19830 | 439 |
| 481 | 20240419 | 120800 | 2484039640 | 19840 | 19830 | 19840 | 19830 | 450 |
| 482 | 20240419 | 120700 | 2475115040 | 19850 | 19820 | 19850 | 19810 | 387 |
| 483 | 20240419 | 120600 | 2467445640 | 19820 | 19800 | 19820 | 19790 | 636 |
| 484 | 20240419 | 120500 | 2454852650 | 19800 | 19750 | 19830 | 19750 | 682 |
| 485 | 20240419 | 120400 | 2441338050 | 19750 | 19700 | 19750 | 19660 | 1481 |
| 486 | 20240419 | 120300 | 2412170950 | 19700 | 19650 | 19700 | 19640 | 838 |
| 487 | 20240419 | 120200 | 2395690090 | 19620 | 19640 | 19640 | 19620 | 394 |
| 488 | 20240419 | 120100 | 2387957550 | 19620 | 19660 | 19660 | 19610 | 400 |
| 489 | 20240419 | 120000 | 2380112230 | 19590 | 19590 | 19610 | 19590 | 396 |
| 490 | 20240419 | 115900 | 2372354530 | 19590 | 19600 | 19600 | 19590 | 608 |
| 491 | 20240419 | 115800 | 2360443780 | 19600 | 19600 | 19610 | 19600 | 384 |
| 492 | 20240419 | 115700 | 2352917350 | 19600 | 19620 | 19620 | 19600 | 584 |
| 493 | 20240419 | 115600 | 2341466070 | 19630 | 19600 | 19650 | 19600 | 504 |
| 494 | 20240419 | 115500 | 2331574780 | 19600 | 19580 | 19610 | 19580 | 807 |
| 495 | 20240419 | 115400 | 2315762590 | 19590 | 19590 | 19590 | 19580 | 291 |
| 496 | 20240419 | 115300 | 2310062870 | 19590 | 19590 | 19590 | 19590 | 392 |
| 497 | 20240419 | 115200 | 2302383590 | 19580 | 19580 | 19600 | 19570 | 460 |
| 498 | 20240419 | 115100 | 2293377160 | 19570 | 19570 | 19580 | 19570 | 684 |
| 499 | 20240419 | 115000 | 2279989010 | 19580 | 19570 | 19610 | 19570 | 412 |
| 500 | 20240419 | 114900 | 2271923910 | 19570 | 19580 | 19580 | 19570 | 427 |
| 501 | 20240419 | 114800 | 2263564220 | 19580 | 19590 | 19590 | 19580 | 878 |
| 502 | 20240419 | 114700 | 2246371100 | 19590 | 19580 | 19590 | 19580 | 376 |
| 503 | 20240419 | 114600 | 2239006850 | 19580 | 19580 | 19610 | 19580 | 652 |
| 504 | 20240419 | 114500 | 2226234070 | 19580 | 19580 | 19590 | 19570 | 446 |
| 505 | 20240419 | 114400 | 2217501640 | 19570 | 19570 | 19580 | 19560 | 786 |
| 506 | 20240419 | 114300 | 2202120490 | 19570 | 19600 | 19600 | 19570 | 341 |
| 507 | 20240419 | 114200 | 2195445660 | 19580 | 19580 | 19590 | 19570 | 515 |
| 508 | 20240419 | 114100 | 2185361850 | 19590 | 19580 | 19590 | 19570 | 489 |
| 509 | 20240419 | 114000 | 2175787170 | 19570 | 19560 | 19570 | 19560 | 1264 |
| 510 | 20240419 | 113900 | 2151054350 | 19550 | 19570 | 19570 | 19550 | 643 |
| 511 | 20240419 | 113800 | 2138480890 | 19570 | 19580 | 19590 | 19550 | 1059 |
| 512 | 20240419 | 113700 | 2117759730 | 19590 | 19590 | 19600 | 19580 | 977 |
| 513 | 20240419 | 113600 | 2098618430 | 19610 | 19560 | 19610 | 19560 | 450 |
| 514 | 20240419 | 113500 | 2089808770 | 19560 | 19530 | 19560 | 19530 | 227 |
| 515 | 20240419 | 113400 | 2085372990 | 19530 | 19550 | 19550 | 19530 | 1280 |
| 516 | 20240419 | 113300 | 2060358390 | 19560 | 19570 | 19570 | 19550 | 1008 |
| 517 | 20240419 | 113200 | 2040647130 | 19570 | 19570 | 19570 | 19560 | 477 |
| 518 | 20240419 | 113100 | 2031314720 | 19560 | 19600 | 19620 | 19560 | 1314 |
| 519 | 20240419 | 113000 | 2005583640 | 19600 | 19610 | 19620 | 19580 | 2000 |
| 520 | 20240419 | 112900 | 1966398780 | 19620 | 19660 | 19670 | 19620 | 1141 |
| 521 | 20240419 | 112800 | 1943980330 | 19670 | 19680 | 19680 | 19660 | 605 |
| 522 | 20240419 | 112700 | 1932085940 | 19680 | 19610 | 19690 | 19570 | 2383 |
| 523 | 20240419 | 112600 | 1885371330 | 19610 | 19610 | 19630 | 19610 | 686 |
| 524 | 20240419 | 112500 | 1871917480 | 19600 | 19590 | 19630 | 19590 | 676 |
| 525 | 20240419 | 112400 | 1858658440 | 19620 | 19590 | 19620 | 19590 | 801 |
| 526 | 20240419 | 112300 | 1842956810 | 19590 | 19590 | 19600 | 19580 | 1270 |
| 527 | 20240419 | 112200 | 1818084240 | 19600 | 19640 | 19640 | 19600 | 685 |
| 528 | 20240419 | 112100 | 1804650570 | 19640 | 19650 | 19700 | 19640 | 2808 |
| 529 | 20240419 | 112000 | 1749410230 | 19650 | 19730 | 19740 | 19650 | 2751 |
| 530 | 20240419 | 111900 | 1695224070 | 19730 | 19760 | 19770 | 19730 | 744 |
| 531 | 20240419 | 111800 | 1680527520 | 19770 | 19750 | 19780 | 19740 | 1197 |
| 532 | 20240419 | 111700 | 1656879640 | 19760 | 19850 | 19860 | 19760 | 1676 |
| 533 | 20240419 | 111600 | 1623672540 | 19860 | 19860 | 19860 | 19850 | 1331 |
| 534 | 20240419 | 111500 | 1597249020 | 19860 | 19860 | 19870 | 19850 | 647 |
| 535 | 20240419 | 111400 | 1584399010 | 19860 | 19890 | 19890 | 19860 | 346 |
| 536 | 20240419 | 111300 | 1577517660 | 19880 | 19890 | 19900 | 19860 | 3509 |
| 537 | 20240419 | 111200 | 1507753090 | 19900 | 19890 | 19900 | 19880 | 431 |
| 538 | 20240419 | 111100 | 1499182400 | 19890 | 19900 | 19900 | 19880 | 2227 |
| 539 | 20240419 | 111000 | 1454888460 | 19910 | 19930 | 19940 | 19900 | 69 |
| 540 | 20240419 | 110900 | 1453513440 | 19880 | 19940 | 20000 | 19880 | 738 |
| 541 | 20240419 | 110800 | 1438817150 | 19880 | 19950 | 19980 | 19880 | 1079 |
| 542 | 20240419 | 110700 | 1417358760 | 19930 | 19960 | 19970 | 19910 | 1194 |
| 543 | 20240419 | 110600 | 1393570250 | 19950 | 20000 | 20050 | 19950 | 1739 |
| 544 | 20240419 | 110500 | 1358817050 | 20000 | 20050 | 20050 | 20000 | 2107 |
| 545 | 20240419 | 110400 | 1316658050 | 20050 | 20000 | 20050 | 20000 | 454 |
| 546 | 20240419 | 110300 | 1307569900 | 20050 | 20050 | 20100 | 20000 | 3100 |
| 547 | 20240419 | 110200 | 1245336800 | 20050 | 20050 | 20100 | 20000 | 731 |
| 548 | 20240419 | 110100 | 1230680350 | 20100 | 20050 | 20100 | 20050 | 608 |
| 549 | 20240419 | 110000 | 1218485550 | 20050 | 20050 | 20050 | 20000 | 1331 |
| 550 | 20240419 | 105900 | 1191836500 | 20000 | 20100 | 20250 | 20000 | 4210 |
| 551 | 20240419 | 105800 | 1107353050 | 20100 | 20200 | 20250 | 20000 | 6524 |
| 552 | 20240419 | 105700 | 976346100 | 20100 | 20450 | 20450 | 20100 | 4066 |
| 553 | 20240419 | 105600 | 894131450 | 20450 | 20600 | 20600 | 20450 | 3812 |
| 554 | 20240419 | 105500 | 815957650 | 20600 | 20600 | 20600 | 20600 | 84 |
| 555 | 20240419 | 105400 | 814227250 | 20600 | 20650 | 20650 | 20600 | 463 |
| 556 | 20240419 | 105300 | 804684400 | 20600 | 20650 | 20650 | 20600 | 67 |
| 557 | 20240419 | 105200 | 803304150 | 20650 | 20600 | 20650 | 20600 | 618 |
| 558 | 20240419 | 105100 | 790572450 | 20600 | 20600 | 20650 | 20600 | 113 |
| 559 | 20240419 | 105000 | 788244450 | 20600 | 20600 | 20650 | 20600 | 528 |
| 560 | 20240419 | 104900 | 777357500 | 20650 | 20650 | 20650 | 20650 | 17 |
| 561 | 20240419 | 104800 | 777006450 | 20650 | 20600 | 20650 | 20600 | 981 |
| 562 | 20240419 | 104700 | 756797350 | 20600 | 20600 | 20600 | 20600 | 23 |
| 563 | 20240419 | 104600 | 756323550 | 20600 | 20600 | 20600 | 20600 | 306 |
| 564 | 20240419 | 104500 | 750019950 | 20600 | 20600 | 20650 | 20600 | 578 |
| 565 | 20240419 | 104400 | 738108900 | 20600 | 20650 | 20650 | 20600 | 22 |
| 566 | 20240419 | 104300 | 737655650 | 20600 | 20600 | 20650 | 20600 | 249 |
| 567 | 20240419 | 104200 | 732526050 | 20600 | 20600 | 20650 | 20600 | 368 |
| 568 | 20240419 | 104100 | 724937750 | 20600 | 20600 | 20600 | 20600 | 149 |
| 569 | 20240419 | 104000 | 721868350 | 20600 | 20650 | 20650 | 20600 | 383 |
| 570 | 20240419 | 103900 | 713978100 | 20600 | 20650 | 20650 | 20600 | 39 |
| 571 | 20240419 | 103800 | 713174200 | 20650 | 20600 | 20650 | 20600 | 68 |
| 572 | 20240419 | 103700 | 711773200 | 20650 | 20650 | 20650 | 20650 | 53 |
| 573 | 20240419 | 103600 | 710678750 | 20650 | 20650 | 20650 | 20650 | 255 |
| 574 | 20240419 | 103500 | 705413000 | 20650 | 20650 | 20650 | 20600 | 264 |
| 575 | 20240419 | 103400 | 699962350 | 20600 | 20650 | 20650 | 20600 | 32 |
| 576 | 20240419 | 103300 | 699302150 | 20600 | 20650 | 20650 | 20600 | 976 |
| 577 | 20240419 | 103200 | 679156350 | 20650 | 20700 | 20700 | 20650 | 25 |
| 578 | 20240419 | 103100 | 678639850 | 20650 | 20650 | 20650 | 20650 | 100 |
| 579 | 20240419 | 103000 | 676574850 | 20650 | 20650 | 20750 | 20650 | 83 |
| 580 | 20240419 | 102900 | 674858000 | 20700 | 20650 | 20700 | 20650 | 78 |
| 581 | 20240419 | 102800 | 673244800 | 20650 | 20650 | 20650 | 20650 | 352 |
| 582 | 20240419 | 102700 | 665976000 | 20650 | 20650 | 20700 | 20650 | 224 |
| 583 | 20240419 | 102600 | 661349300 | 20650 | 20650 | 20650 | 20600 | 128 |
| 584 | 20240419 | 102500 | 658707900 | 20650 | 20700 | 20700 | 20650 | 888 |
| 585 | 20240419 | 102400 | 640368600 | 20650 | 20650 | 20700 | 20650 | 410 |
| 586 | 20240419 | 102300 | 631899600 | 20700 | 20700 | 20750 | 20700 | 323 |
| 587 | 20240419 | 102200 | 625213000 | 20700 | 20700 | 20700 | 20700 | 77 |
| 588 | 20240419 | 102100 | 623619100 | 20700 | 20750 | 20750 | 20650 | 661 |
| 589 | 20240419 | 102000 | 609933050 | 20700 | 20700 | 20750 | 20700 | 157 |
| 590 | 20240419 | 101900 | 606682900 | 20700 | 20700 | 20700 | 20700 | 282 |
| 591 | 20240419 | 101800 | 600845500 | 20700 | 20750 | 20750 | 20700 | 633 |
| 592 | 20240419 | 101700 | 587739600 | 20750 | 20750 | 20750 | 20750 | 46 |
| 593 | 20240419 | 101600 | 586785100 | 20750 | 20750 | 20750 | 20750 | 54 |
| 594 | 20240419 | 101500 | 585664600 | 20700 | 20800 | 20800 | 20700 | 590 |
| 595 | 20240419 | 101400 | 573424000 | 20800 | 20800 | 20800 | 20800 | 431 |
| 596 | 20240419 | 101300 | 564459200 | 20800 | 20850 | 20850 | 20800 | 665 |
| 597 | 20240419 | 101200 | 550623750 | 20800 | 20850 | 20850 | 20800 | 85 |
| 598 | 20240419 | 101100 | 548852900 | 20800 | 20850 | 20850 | 20800 | 431 |
| 599 | 20240419 | 101000 | 539887800 | 20850 | 20850 | 20900 | 20850 | 2231 |
| 600 | 20240419 | 100900 | 493368750 | 20900 | 20900 | 20900 | 20900 | 355 |
| 601 | 20240419 | 100800 | 485949250 | 20950 | 20900 | 20950 | 20900 | 324 |
| 602 | 20240419 | 100700 | 479176150 | 20900 | 20900 | 20900 | 20900 | 70 |
| 603 | 20240419 | 100600 | 477713150 | 20900 | 20900 | 20900 | 20900 | 32 |
| 604 | 20240419 | 100500 | 477044350 | 20900 | 20900 | 20950 | 20900 | 94 |
| 605 | 20240419 | 100400 | 475079600 | 20950 | 20900 | 20950 | 20900 | 81 |
| 606 | 20240419 | 100300 | 473386450 | 20950 | 20950 | 20950 | 20900 | 52 |
| 607 | 20240419 | 100200 | 472298500 | 20900 | 20900 | 20900 | 20900 | 23 |
| 608 | 20240419 | 100100 | 471817800 | 20900 | 20950 | 20950 | 20900 | 151 |
| 609 | 20240419 | 100000 | 468661850 | 20950 | 20900 | 20950 | 20850 | 85 |
| 610 | 20240419 | 095900 | 466886250 | 20900 | 20850 | 20900 | 20850 | 123 |
| 611 | 20240419 | 095800 | 464321050 | 20900 | 20900 | 20900 | 20900 | 302 |
| 612 | 20240419 | 095700 | 458009250 | 20900 | 20950 | 20950 | 20850 | 923 |
| 613 | 20240419 | 095600 | 438726500 | 20950 | 20900 | 20950 | 20900 | 54 |
| 614 | 20240419 | 095500 | 437597000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 615 | 20240419 | 095400 | 437597000 | 20900 | 20900 | 20950 | 20900 | 127 |
| 616 | 20240419 | 095300 | 434941150 | 20900 | 20950 | 20950 | 20900 | 280 |
| 617 | 20240419 | 095200 | 429079150 | 20900 | 20950 | 20950 | 20900 | 503 |
| 618 | 20240419 | 095100 | 418563950 | 20950 | 20950 | 20950 | 20950 | 743 |
| 619 | 20240419 | 095000 | 402998100 | 21000 | 21000 | 21000 | 21000 | 611 |
| 620 | 20240419 | 094900 | 390167100 | 21000 | 21050 | 21050 | 21000 | 321 |
| 621 | 20240419 | 094800 | 383416000 | 21050 | 21100 | 21100 | 21050 | 51 |
| 622 | 20240419 | 094700 | 382342250 | 21100 | 21100 | 21100 | 21100 | 27 |
| 623 | 20240419 | 094600 | 381772550 | 21100 | 21100 | 21100 | 21050 | 525 |
| 624 | 20240419 | 094500 | 370696250 | 21100 | 21100 | 21100 | 21050 | 52 |
| 625 | 20240419 | 094400 | 369600700 | 21100 | 21100 | 21100 | 21100 | 4 |
| 626 | 20240419 | 094300 | 369516300 | 21100 | 21100 | 21100 | 21100 | 211 |
| 627 | 20240419 | 094200 | 365064200 | 21100 | 21150 | 21150 | 21100 | 302 |
| 628 | 20240419 | 094100 | 358686650 | 21150 | 21150 | 21150 | 21150 | 30 |
| 629 | 20240419 | 094000 | 358052150 | 21100 | 21150 | 21150 | 21100 | 34 |
| 630 | 20240419 | 093900 | 357334700 | 21150 | 21150 | 21150 | 21150 | 150 |
| 631 | 20240419 | 093800 | 354162200 | 21150 | 21150 | 21150 | 21150 | 0 |
| 632 | 20240419 | 093700 | 354162200 | 21150 | 21150 | 21150 | 21150 | 128 |
| 633 | 20240419 | 093600 | 351455000 | 21100 | 21100 | 21150 | 21100 | 15 |
| 634 | 20240419 | 093500 | 351138400 | 21050 | 21050 | 21050 | 21050 | 0 |
| 635 | 20240419 | 093400 | 351138400 | 21050 | 21050 | 21050 | 21050 | 74 |
| 636 | 20240419 | 093300 | 349580700 | 21050 | 21100 | 21100 | 21050 | 34 |
| 637 | 20240419 | 093200 | 348864950 | 21100 | 21050 | 21100 | 21000 | 1455 |
| 638 | 20240419 | 093100 | 318307950 | 21050 | 21050 | 21150 | 21050 | 1533 |
| 639 | 20240419 | 093000 | 286021850 | 21100 | 21150 | 21150 | 21100 | 317 |
| 640 | 20240419 | 092900 | 279330400 | 21100 | 21150 | 21150 | 21100 | 396 |
| 641 | 20240419 | 092800 | 270974700 | 21150 | 21200 | 21200 | 21150 | 350 |
| 642 | 20240419 | 092700 | 263572000 | 21200 | 21200 | 21200 | 21150 | 57 |
| 643 | 20240419 | 092600 | 262364950 | 21150 | 21150 | 21200 | 21150 | 140 |
| 644 | 20240419 | 092500 | 259402700 | 21150 | 21200 | 21200 | 21150 | 25 |
| 645 | 20240419 | 092400 | 258873900 | 21200 | 21150 | 21200 | 21150 | 56 |
| 646 | 20240419 | 092300 | 257686800 | 21200 | 21200 | 21200 | 21200 | 657 |
| 647 | 20240419 | 092200 | 243758400 | 21200 | 21250 | 21250 | 21200 | 26 |
| 648 | 20240419 | 092100 | 243207100 | 21250 | 21250 | 21250 | 21250 | 13 |
| 649 | 20240419 | 092000 | 242930850 | 21250 | 21250 | 21250 | 21250 | 10 |
| 650 | 20240419 | 091900 | 242718350 | 21250 | 21300 | 21300 | 21250 | 518 |
| 651 | 20240419 | 091800 | 231708100 | 21300 | 21350 | 21350 | 21300 | 502 |
| 652 | 20240419 | 091700 | 221015450 | 21350 | 21450 | 21450 | 21350 | 120 |
| 653 | 20240419 | 091600 | 218451450 | 21300 | 21300 | 21300 | 21300 | 1546 |
| 654 | 20240419 | 091500 | 185521650 | 21300 | 21250 | 21300 | 21250 | 299 |
| 655 | 20240419 | 091400 | 179155400 | 21300 | 21300 | 21300 | 21300 | 15 |
| 656 | 20240419 | 091300 | 178835900 | 21300 | 21250 | 21300 | 21150 | 178 |
| 657 | 20240419 | 091200 | 175055400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 658 | 20240419 | 091100 | 175034150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 659 | 20240419 | 091000 | 175034150 | 21150 | 21300 | 21300 | 21150 | 1037 |
| 660 | 20240419 | 090900 | 152983100 | 21300 | 21300 | 21350 | 21300 | 2499 |
| 661 | 20240419 | 090800 | 99754350 | 21350 | 21350 | 21350 | 21350 | 101 |
| 662 | 20240419 | 090700 | 97598000 | 21300 | 21400 | 21400 | 21300 | 115 |
| 663 | 20240419 | 090600 | 95148400 | 21300 | 21400 | 21400 | 21300 | 380 |
| 664 | 20240419 | 090500 | 87034200 | 21450 | 21550 | 21550 | 21450 | 192 |
| 665 | 20240419 | 090400 | 82906300 | 21500 | 21550 | 21600 | 21500 | 430 |
| 666 | 20240419 | 090300 | 73620400 | 21600 | 21500 | 21600 | 21500 | 731 |
| 667 | 20240419 | 090200 | 57839850 | 21550 | 21500 | 21550 | 21500 | 214 |
| 668 | 20240419 | 090100 | 53229250 | 21550 | 21400 | 21550 | 21400 | 653 |
| 669 | 20240419 | 090000 | 39187550 | 21400 | 21550 | 21550 | 21400 | 1528 |