36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 3 | 20240718 | 201800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20240718 | 201700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20240718 | 201600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20240718 | 201500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20240718 | 201400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20240718 | 201300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20240718 | 201200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20240718 | 201100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20240718 | 201000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20240718 | 200900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20240718 | 200800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20240718 | 200700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20240718 | 200600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20240718 | 200500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20240718 | 200400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20240718 | 200300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20240718 | 200200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20240718 | 200100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20240718 | 200000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20240718 | 195900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20240718 | 195800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20240718 | 195700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20240718 | 195600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20240718 | 195500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20240718 | 195400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20240718 | 195300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20240718 | 195200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20240718 | 195100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20240718 | 195000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20240718 | 194900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 33 | 20240718 | 194800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20240718 | 194700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20240718 | 194600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20240718 | 194500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20240718 | 194400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20240718 | 194300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20240718 | 194200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20240718 | 194100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20240718 | 194000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20240718 | 193900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20240718 | 193800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20240718 | 193700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20240718 | 193600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20240718 | 193500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20240718 | 193400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20240718 | 193300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20240718 | 193200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20240718 | 193100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20240718 | 193000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20240718 | 192900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20240718 | 192800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20240718 | 192700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20240718 | 192600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20240718 | 192500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20240718 | 192400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20240718 | 192300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20240718 | 192200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20240718 | 192100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20240718 | 192000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20240718 | 191900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 63 | 20240718 | 191800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20240718 | 191700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20240718 | 191600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20240718 | 191500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20240718 | 191400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20240718 | 191300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20240718 | 191200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20240718 | 191100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20240718 | 191000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20240718 | 190900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20240718 | 190800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20240718 | 190700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20240718 | 190600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20240718 | 190500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20240718 | 190400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20240718 | 190300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20240718 | 190200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20240718 | 190100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20240718 | 190000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20240718 | 185900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20240718 | 185800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20240718 | 185700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20240718 | 185600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20240718 | 185500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20240718 | 185400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20240718 | 185300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20240718 | 185200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20240718 | 185100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20240718 | 185000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20240718 | 184900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 93 | 20240718 | 184800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20240718 | 184700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20240718 | 184600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20240718 | 184500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20240718 | 184400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20240718 | 184300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20240718 | 184200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20240718 | 184100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20240718 | 184000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20240718 | 183900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20240718 | 183800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20240718 | 183700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20240718 | 183600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20240718 | 183500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20240718 | 183400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20240718 | 183300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20240718 | 183200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20240718 | 183100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20240718 | 183000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20240718 | 182900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20240718 | 182800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20240718 | 182700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20240718 | 182600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20240718 | 182500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20240718 | 182400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20240718 | 182300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20240718 | 182200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20240718 | 182100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20240718 | 182000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20240718 | 181900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 123 | 20240718 | 181800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20240718 | 181700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20240718 | 181600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20240718 | 181500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20240718 | 181400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20240718 | 181300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20240718 | 181200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20240718 | 181100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20240718 | 181000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20240718 | 180900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20240718 | 180800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20240718 | 180700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20240718 | 180600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20240718 | 180500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20240718 | 180400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20240718 | 180300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20240718 | 180200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20240718 | 180100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20240718 | 180000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20240718 | 175900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20240718 | 175800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20240718 | 175700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20240718 | 175600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20240718 | 175500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20240718 | 175400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20240718 | 175300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20240718 | 175200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20240718 | 175100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20240718 | 175000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20240718 | 174900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 153 | 20240718 | 174800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20240718 | 174700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20240718 | 174600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20240718 | 174500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20240718 | 174400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20240718 | 174300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20240718 | 174200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20240718 | 174100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20240718 | 174000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20240718 | 173900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20240718 | 173800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20240718 | 173700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20240718 | 173600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20240718 | 173500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20240718 | 173400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20240718 | 173300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20240718 | 173200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20240718 | 173100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20240718 | 173000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20240718 | 172900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20240718 | 172800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20240718 | 172700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20240718 | 172600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20240718 | 172500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20240718 | 172400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20240718 | 172300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20240718 | 172200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20240718 | 172100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20240718 | 172000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20240718 | 171900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 183 | 20240718 | 171800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20240718 | 171700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20240718 | 171600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20240718 | 171500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20240718 | 171400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20240718 | 171300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20240718 | 171200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20240718 | 171100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20240718 | 171000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20240718 | 170900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20240718 | 170800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20240718 | 170700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20240718 | 170600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20240718 | 170500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20240718 | 170400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20240718 | 170300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20240718 | 170200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20240718 | 170100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20240718 | 170000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20240718 | 165900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20240718 | 165800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20240718 | 165700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20240718 | 165600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20240718 | 165500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20240718 | 165400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20240718 | 165300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20240718 | 165200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20240718 | 165100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20240718 | 165000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20240718 | 164900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 213 | 20240718 | 164800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20240718 | 164700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20240718 | 164600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20240718 | 164500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20240718 | 164400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20240718 | 164300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20240718 | 164200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20240718 | 164100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20240718 | 164000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20240718 | 163900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20240718 | 163800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20240718 | 163700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20240718 | 163600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20240718 | 163500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20240718 | 163400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20240718 | 163300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20240718 | 163200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20240718 | 163100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20240718 | 163000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20240718 | 162900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20240718 | 162800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20240718 | 162700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20240718 | 162600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20240718 | 162500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20240718 | 162400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20240718 | 162300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20240718 | 162200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20240718 | 162100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20240718 | 162000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20240718 | 161900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 243 | 20240718 | 161800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20240718 | 161700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20240718 | 161600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20240718 | 161500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20240718 | 161400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20240718 | 161300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20240718 | 161200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20240718 | 161100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20240718 | 161000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20240718 | 160900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20240718 | 160800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20240718 | 160700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20240718 | 160600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20240718 | 160500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20240718 | 160400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20240718 | 160300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20240718 | 160200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20240718 | 160100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20240718 | 160000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20240718 | 155900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20240718 | 155800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20240718 | 155700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20240718 | 155600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20240718 | 155500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20240718 | 155400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20240718 | 155300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20240718 | 155200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20240718 | 155100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20240718 | 155000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20240718 | 154900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 273 | 20240718 | 154800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20240718 | 154700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20240718 | 154600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240718 | 154500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240718 | 154400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20240718 | 154300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20240718 | 154200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20240718 | 154100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20240718 | 154000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20240718 | 153900 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20240718 | 153800 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20240718 | 153700 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20240718 | 153600 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20240718 | 153500 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20240718 | 153400 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20240718 | 153300 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20240718 | 153200 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20240718 | 153100 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20240718 | 153000 | 6036410520 | 16310 | 16310 | 16310 | 16310 | 1965 |
| 292 | 20240718 | 152900 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240718 | 152800 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240718 | 152700 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240718 | 152600 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240718 | 152500 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240718 | 152400 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240718 | 152300 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240718 | 152200 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240718 | 152100 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240718 | 152000 | 6004361370 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240718 | 151900 | 6004361370 | 16300 | 16300 | 16300 | 16290 | 245 |
| 303 | 20240718 | 151800 | 6000368280 | 16300 | 16310 | 16310 | 16290 | 188 |
| 304 | 20240718 | 151700 | 5997303940 | 16300 | 16240 | 16300 | 16230 | 2417 |
| 305 | 20240718 | 151600 | 5957970220 | 16230 | 16230 | 16240 | 16220 | 266 |
| 306 | 20240718 | 151500 | 5953652790 | 16230 | 16230 | 16230 | 16220 | 9 |
| 307 | 20240718 | 151400 | 5953506730 | 16230 | 16240 | 16240 | 16230 | 87 |
| 308 | 20240718 | 151300 | 5952094670 | 16230 | 16250 | 16250 | 16230 | 30 |
| 309 | 20240718 | 151200 | 5951607490 | 16240 | 16240 | 16240 | 16240 | 50 |
| 310 | 20240718 | 151100 | 5950795490 | 16210 | 16230 | 16240 | 16210 | 194 |
| 311 | 20240718 | 151000 | 5947646450 | 16230 | 16200 | 16240 | 16200 | 122 |
| 312 | 20240718 | 150900 | 5945667810 | 16240 | 16230 | 16240 | 16200 | 457 |
| 313 | 20240718 | 150800 | 5938247370 | 16230 | 16200 | 16230 | 16200 | 42 |
| 314 | 20240718 | 150700 | 5937566280 | 16210 | 16200 | 16210 | 16200 | 22 |
| 315 | 20240718 | 150600 | 5937209850 | 16200 | 16200 | 16210 | 16200 | 98 |
| 316 | 20240718 | 150500 | 5935622020 | 16210 | 16210 | 16210 | 16210 | 18 |
| 317 | 20240718 | 150400 | 5935330240 | 16200 | 16210 | 16210 | 16200 | 68 |
| 318 | 20240718 | 150300 | 5934228240 | 16210 | 16210 | 16210 | 16210 | 116 |
| 319 | 20240718 | 150200 | 5932347880 | 16210 | 16210 | 16210 | 16210 | 29 |
| 320 | 20240718 | 150100 | 5931877790 | 16210 | 16240 | 16240 | 16210 | 264 |
| 321 | 20240718 | 150000 | 5927591000 | 16250 | 16200 | 16250 | 16190 | 413 |
| 322 | 20240718 | 145900 | 5920890190 | 16210 | 16210 | 16210 | 16210 | 72 |
| 323 | 20240718 | 145800 | 5919723070 | 16210 | 16210 | 16210 | 16210 | 69 |
| 324 | 20240718 | 145700 | 5918604580 | 16210 | 16190 | 16210 | 16190 | 119 |
| 325 | 20240718 | 145600 | 5916675770 | 16210 | 16190 | 16210 | 16190 | 137 |
| 326 | 20240718 | 145500 | 5914457580 | 16190 | 16190 | 16200 | 16190 | 100 |
| 327 | 20240718 | 145400 | 5912838370 | 16190 | 16190 | 16200 | 16190 | 235 |
| 328 | 20240718 | 145300 | 5909033670 | 16190 | 16200 | 16210 | 16190 | 154 |
| 329 | 20240718 | 145200 | 5906539020 | 16200 | 16210 | 16210 | 16200 | 81 |
| 330 | 20240718 | 145100 | 5905226710 | 16200 | 16200 | 16210 | 16200 | 245 |
| 331 | 20240718 | 145000 | 5901257660 | 16200 | 16200 | 16210 | 16200 | 34 |
| 332 | 20240718 | 144900 | 5900706810 | 16200 | 16200 | 16210 | 16200 | 101 |
| 333 | 20240718 | 144800 | 5899070550 | 16190 | 16200 | 16200 | 16190 | 191 |
| 334 | 20240718 | 144700 | 5895978150 | 16190 | 16240 | 16240 | 16190 | 27 |
| 335 | 20240718 | 144600 | 5895540670 | 16240 | 16180 | 16240 | 16170 | 964 |
| 336 | 20240718 | 144500 | 5879912140 | 16190 | 16200 | 16200 | 16170 | 131 |
| 337 | 20240718 | 144400 | 5877793090 | 16200 | 16230 | 16230 | 16180 | 662 |
| 338 | 20240718 | 144300 | 5867073390 | 16230 | 16210 | 16230 | 16200 | 281 |
| 339 | 20240718 | 144200 | 5862519250 | 16210 | 16210 | 16210 | 16200 | 147 |
| 340 | 20240718 | 144100 | 5860137430 | 16200 | 16210 | 16220 | 16200 | 196 |
| 341 | 20240718 | 144000 | 5856960450 | 16200 | 16230 | 16230 | 16200 | 488 |
| 342 | 20240718 | 143900 | 5849048680 | 16240 | 16250 | 16250 | 16220 | 283 |
| 343 | 20240718 | 143800 | 5844455110 | 16260 | 16220 | 16270 | 16220 | 509 |
| 344 | 20240718 | 143700 | 5836180650 | 16250 | 16200 | 16260 | 16190 | 2357 |
| 345 | 20240718 | 143600 | 5797921520 | 16200 | 16220 | 16220 | 16190 | 265 |
| 346 | 20240718 | 143500 | 5793627980 | 16220 | 16200 | 16220 | 16180 | 315 |
| 347 | 20240718 | 143400 | 5788525340 | 16200 | 16160 | 16200 | 16140 | 1247 |
| 348 | 20240718 | 143300 | 5768364610 | 16150 | 16110 | 16170 | 16110 | 541 |
| 349 | 20240718 | 143200 | 5759638770 | 16090 | 16060 | 16090 | 16060 | 204 |
| 350 | 20240718 | 143100 | 5756358770 | 16070 | 16070 | 16070 | 16070 | 120 |
| 351 | 20240718 | 143000 | 5754430370 | 16070 | 16070 | 16070 | 16070 | 140 |
| 352 | 20240718 | 142900 | 5752180570 | 16070 | 16070 | 16070 | 16070 | 130 |
| 353 | 20240718 | 142800 | 5750091470 | 16060 | 16060 | 16070 | 16060 | 200 |
| 354 | 20240718 | 142700 | 5746879380 | 16050 | 16050 | 16060 | 16050 | 185 |
| 355 | 20240718 | 142600 | 5743909580 | 16060 | 16050 | 16060 | 16050 | 192 |
| 356 | 20240718 | 142500 | 5740827410 | 16050 | 16050 | 16050 | 16050 | 182 |
| 357 | 20240718 | 142400 | 5737906310 | 16050 | 16050 | 16050 | 16040 | 140 |
| 358 | 20240718 | 142300 | 5735659920 | 16030 | 16050 | 16190 | 16030 | 420 |
| 359 | 20240718 | 142200 | 5728894660 | 16020 | 16060 | 16060 | 16020 | 129 |
| 360 | 20240718 | 142100 | 5726824640 | 16080 | 16080 | 16080 | 16080 | 21 |
| 361 | 20240718 | 142000 | 5726486960 | 16090 | 16110 | 16110 | 16090 | 183 |
| 362 | 20240718 | 141900 | 5723541620 | 16110 | 16120 | 16120 | 16110 | 159 |
| 363 | 20240718 | 141800 | 5720978840 | 16110 | 16130 | 16130 | 16110 | 102 |
| 364 | 20240718 | 141700 | 5719334580 | 16130 | 16150 | 16150 | 16120 | 447 |
| 365 | 20240718 | 141600 | 5712126200 | 16140 | 16130 | 16140 | 16130 | 166 |
| 366 | 20240718 | 141500 | 5709447660 | 16120 | 16160 | 16170 | 16120 | 580 |
| 367 | 20240718 | 141400 | 5700077440 | 16170 | 16110 | 16170 | 16110 | 565 |
| 368 | 20240718 | 141300 | 5690964870 | 16110 | 16120 | 16120 | 16100 | 925 |
| 369 | 20240718 | 141200 | 5676066780 | 16100 | 16050 | 16100 | 16050 | 637 |
| 370 | 20240718 | 141100 | 5665828920 | 16050 | 16010 | 16070 | 16010 | 721 |
| 371 | 20240718 | 141000 | 5654253510 | 16000 | 15960 | 16000 | 15960 | 728 |
| 372 | 20240718 | 140900 | 5642616690 | 15930 | 15920 | 15930 | 15920 | 129 |
| 373 | 20240718 | 140800 | 5640562310 | 15920 | 15930 | 15930 | 15920 | 160 |
| 374 | 20240718 | 140700 | 5638014310 | 15930 | 15930 | 15930 | 15930 | 117 |
| 375 | 20240718 | 140600 | 5636150500 | 15910 | 15910 | 15910 | 15910 | 139 |
| 376 | 20240718 | 140500 | 5633939010 | 15920 | 15900 | 15920 | 15900 | 416 |
| 377 | 20240718 | 140400 | 5627316690 | 15920 | 15920 | 15920 | 15900 | 446 |
| 378 | 20240718 | 140300 | 5620216550 | 15920 | 15900 | 15920 | 15900 | 150 |
| 379 | 20240718 | 140200 | 5617829590 | 15900 | 15900 | 15900 | 15900 | 110 |
| 380 | 20240718 | 140100 | 5616080590 | 15900 | 15900 | 15910 | 15900 | 304 |
| 381 | 20240718 | 140000 | 5611246200 | 15910 | 15900 | 15910 | 15900 | 26 |
| 382 | 20240718 | 135900 | 5610832740 | 15900 | 15880 | 15920 | 15880 | 1431 |
| 383 | 20240718 | 135800 | 5588080060 | 15880 | 15930 | 15930 | 15880 | 3818 |
| 384 | 20240718 | 135700 | 5527366090 | 15930 | 15940 | 15940 | 15930 | 138 |
| 385 | 20240718 | 135600 | 5525166720 | 15960 | 15950 | 15960 | 15950 | 978 |
| 386 | 20240718 | 135500 | 5509567060 | 15960 | 15960 | 16000 | 15960 | 684 |
| 387 | 20240718 | 135400 | 5498628100 | 15960 | 15970 | 15970 | 15960 | 158 |
| 388 | 20240718 | 135300 | 5496106120 | 15970 | 15950 | 15980 | 15950 | 786 |
| 389 | 20240718 | 135200 | 5483553960 | 15950 | 15960 | 15980 | 15940 | 1092 |
| 390 | 20240718 | 135100 | 5466123980 | 15920 | 15920 | 15920 | 15920 | 70 |
| 391 | 20240718 | 135000 | 5465009580 | 15920 | 15920 | 15920 | 15920 | 139 |
| 392 | 20240718 | 134900 | 5462796700 | 15920 | 15920 | 15920 | 15920 | 120 |
| 393 | 20240718 | 134800 | 5460886300 | 15950 | 15910 | 15950 | 15910 | 674 |
| 394 | 20240718 | 134700 | 5450141630 | 15930 | 15950 | 15950 | 15910 | 74 |
| 395 | 20240718 | 134600 | 5448962360 | 15950 | 15910 | 15980 | 15910 | 5522 |
| 396 | 20240718 | 134500 | 5360900360 | 15910 | 15910 | 15910 | 15910 | 85 |
| 397 | 20240718 | 134400 | 5359548010 | 15900 | 15900 | 15910 | 15900 | 180 |
| 398 | 20240718 | 134300 | 5356685740 | 15900 | 15900 | 15900 | 15900 | 79 |
| 399 | 20240718 | 134200 | 5355429640 | 15910 | 15910 | 15910 | 15910 | 216 |
| 400 | 20240718 | 134100 | 5351993080 | 15910 | 15910 | 15910 | 15910 | 141 |
| 401 | 20240718 | 134000 | 5349749770 | 15910 | 15910 | 15910 | 15910 | 104 |
| 402 | 20240718 | 133900 | 5348095130 | 15910 | 15930 | 15930 | 15910 | 1694 |
| 403 | 20240718 | 133800 | 5321111660 | 15930 | 15930 | 15930 | 15930 | 1257 |
| 404 | 20240718 | 133700 | 5301087650 | 15930 | 15930 | 15940 | 15930 | 2064 |
| 405 | 20240718 | 133600 | 5268188130 | 15940 | 15950 | 15950 | 15930 | 4114 |
| 406 | 20240718 | 133500 | 5202590670 | 15950 | 15930 | 15950 | 15920 | 3183 |
| 407 | 20240718 | 133400 | 5151823620 | 15930 | 15930 | 15930 | 15910 | 84 |
| 408 | 20240718 | 133300 | 5150486080 | 15930 | 15950 | 15950 | 15930 | 6863 |
| 409 | 20240718 | 133200 | 5041024870 | 15950 | 15950 | 15950 | 15890 | 8115 |
| 410 | 20240718 | 133100 | 4911931490 | 15950 | 15950 | 15950 | 15940 | 81 |
| 411 | 20240718 | 133000 | 4910640160 | 15950 | 15980 | 15990 | 15950 | 1472 |
| 412 | 20240718 | 132900 | 4887153580 | 15980 | 15980 | 15990 | 15970 | 781 |
| 413 | 20240718 | 132800 | 4874666330 | 16000 | 15960 | 16000 | 15960 | 1082 |
| 414 | 20240718 | 132700 | 4857361630 | 15950 | 15970 | 15970 | 15950 | 34 |
| 415 | 20240718 | 132600 | 4856819230 | 15970 | 15980 | 15980 | 15950 | 705 |
| 416 | 20240718 | 132500 | 4845570060 | 15980 | 15960 | 15980 | 15960 | 43 |
| 417 | 20240718 | 132400 | 4844883140 | 15960 | 15980 | 15980 | 15960 | 91 |
| 418 | 20240718 | 132300 | 4843430580 | 15980 | 15980 | 15980 | 15960 | 47 |
| 419 | 20240718 | 132200 | 4842679950 | 15960 | 15980 | 15980 | 15960 | 711 |
| 420 | 20240718 | 132100 | 4831318750 | 15970 | 15960 | 15970 | 15960 | 215 |
| 421 | 20240718 | 132000 | 4827885530 | 15970 | 15940 | 15970 | 15930 | 147 |
| 422 | 20240718 | 131900 | 4825542100 | 15940 | 15940 | 15940 | 15930 | 75 |
| 423 | 20240718 | 131800 | 4824346800 | 15940 | 15930 | 15940 | 15930 | 240 |
| 424 | 20240718 | 131700 | 4820522000 | 15970 | 15970 | 15970 | 15970 | 55 |
| 425 | 20240718 | 131600 | 4819643650 | 15930 | 15940 | 15970 | 15930 | 49 |
| 426 | 20240718 | 131500 | 4818861950 | 15920 | 15920 | 15960 | 15920 | 398 |
| 427 | 20240718 | 131400 | 4812513040 | 15920 | 15950 | 15950 | 15920 | 38 |
| 428 | 20240718 | 131300 | 4811907540 | 15910 | 15960 | 15960 | 15910 | 39 |
| 429 | 20240718 | 131200 | 4811286550 | 15940 | 15980 | 15980 | 15930 | 1299 |
| 430 | 20240718 | 131100 | 4790560540 | 15980 | 15950 | 15980 | 15950 | 301 |
| 431 | 20240718 | 131000 | 4785754410 | 15960 | 15920 | 15960 | 15910 | 1995 |
| 432 | 20240718 | 130900 | 4753981190 | 15940 | 15980 | 16030 | 15930 | 3729 |
| 433 | 20240718 | 130800 | 4694362140 | 15970 | 15910 | 15970 | 15910 | 821 |
| 434 | 20240718 | 130700 | 4681270060 | 15930 | 15900 | 15940 | 15900 | 1029 |
| 435 | 20240718 | 130600 | 4664880470 | 15890 | 15870 | 15890 | 15860 | 147 |
| 436 | 20240718 | 130500 | 4662547060 | 15870 | 15870 | 15870 | 15860 | 47 |
| 437 | 20240718 | 130400 | 4661801370 | 15880 | 15840 | 15880 | 15840 | 47 |
| 438 | 20240718 | 130300 | 4661056170 | 15880 | 15830 | 15880 | 15830 | 165 |
| 439 | 20240718 | 130200 | 4658438120 | 15850 | 15820 | 15850 | 15820 | 433 |
| 440 | 20240718 | 130100 | 4651578670 | 15800 | 15810 | 15810 | 15800 | 94 |
| 441 | 20240718 | 130000 | 4650092830 | 15800 | 15800 | 15800 | 15790 | 221 |
| 442 | 20240718 | 125900 | 4646601230 | 15800 | 15800 | 15800 | 15790 | 144 |
| 443 | 20240718 | 125800 | 4644326320 | 15800 | 15800 | 15800 | 15800 | 24 |
| 444 | 20240718 | 125700 | 4643947120 | 15800 | 15790 | 15800 | 15790 | 835 |
| 445 | 20240718 | 125600 | 4630757570 | 15790 | 15800 | 15800 | 15790 | 330 |
| 446 | 20240718 | 125500 | 4625543610 | 15800 | 15800 | 15810 | 15800 | 43 |
| 447 | 20240718 | 125400 | 4624864030 | 15800 | 15800 | 15800 | 15800 | 69 |
| 448 | 20240718 | 125300 | 4623773830 | 15800 | 15820 | 15820 | 15800 | 75 |
| 449 | 20240718 | 125200 | 4622588810 | 15800 | 15800 | 15820 | 15800 | 100 |
| 450 | 20240718 | 125100 | 4621008450 | 15790 | 15800 | 15800 | 15780 | 352 |
| 451 | 20240718 | 125000 | 4615449160 | 15810 | 15800 | 15810 | 15800 | 403 |
| 452 | 20240718 | 124900 | 4609081430 | 15800 | 15800 | 15800 | 15800 | 116 |
| 453 | 20240718 | 124800 | 4607248630 | 15800 | 15780 | 15800 | 15780 | 196 |
| 454 | 20240718 | 124700 | 4604153430 | 15780 | 15780 | 15800 | 15780 | 284 |
| 455 | 20240718 | 124600 | 4599671510 | 15780 | 15780 | 15780 | 15770 | 690 |
| 456 | 20240718 | 124500 | 4588785830 | 15780 | 15790 | 15790 | 15780 | 133 |
| 457 | 20240718 | 124400 | 4586685960 | 15780 | 15790 | 15790 | 15780 | 285 |
| 458 | 20240718 | 124300 | 4582188560 | 15780 | 15790 | 15790 | 15780 | 157 |
| 459 | 20240718 | 124200 | 4579710420 | 15790 | 15800 | 15800 | 15790 | 220 |
| 460 | 20240718 | 124100 | 4576236570 | 15790 | 15800 | 15800 | 15790 | 294 |
| 461 | 20240718 | 124000 | 4571592170 | 15810 | 15820 | 15820 | 15800 | 3043 |
| 462 | 20240718 | 123900 | 4523507320 | 15810 | 15820 | 15820 | 15810 | 301 |
| 463 | 20240718 | 123800 | 4518748010 | 15810 | 15810 | 15820 | 15810 | 355 |
| 464 | 20240718 | 123700 | 4513134980 | 15810 | 15820 | 15820 | 15810 | 481 |
| 465 | 20240718 | 123600 | 4505528320 | 15820 | 15820 | 15820 | 15810 | 285 |
| 466 | 20240718 | 123500 | 4501019750 | 15820 | 15820 | 15830 | 15820 | 539 |
| 467 | 20240718 | 123400 | 4492488770 | 15820 | 15820 | 15830 | 15820 | 469 |
| 468 | 20240718 | 123300 | 4485069040 | 15830 | 15820 | 15830 | 15820 | 77 |
| 469 | 20240718 | 123200 | 4483850370 | 15820 | 15820 | 15820 | 15820 | 332 |
| 470 | 20240718 | 123100 | 4478598130 | 15820 | 15830 | 15840 | 15820 | 594 |
| 471 | 20240718 | 123000 | 4469194880 | 15830 | 15840 | 15840 | 15830 | 54 |
| 472 | 20240718 | 122900 | 4468340020 | 15830 | 15840 | 15840 | 15830 | 291 |
| 473 | 20240718 | 122800 | 4463730910 | 15850 | 15850 | 15850 | 15840 | 53 |
| 474 | 20240718 | 122700 | 4462891060 | 15850 | 15860 | 15860 | 15850 | 2103 |
| 475 | 20240718 | 122600 | 4429547490 | 15860 | 15870 | 15880 | 15860 | 609 |
| 476 | 20240718 | 122500 | 4419885690 | 15870 | 15870 | 15880 | 15870 | 351 |
| 477 | 20240718 | 122400 | 4414314080 | 15870 | 15860 | 15880 | 15860 | 414 |
| 478 | 20240718 | 122300 | 4407747490 | 15850 | 15870 | 15870 | 15850 | 403 |
| 479 | 20240718 | 122200 | 4401359110 | 15850 | 15860 | 15860 | 15850 | 226 |
| 480 | 20240718 | 122100 | 4397775110 | 15860 | 15870 | 15870 | 15850 | 718 |
| 481 | 20240718 | 122000 | 4386386830 | 15870 | 15870 | 15880 | 15860 | 35 |
| 482 | 20240718 | 121900 | 4385831610 | 15860 | 15860 | 15860 | 15850 | 677 |
| 483 | 20240718 | 121800 | 4375100490 | 15860 | 15870 | 15870 | 15860 | 84 |
| 484 | 20240718 | 121700 | 4373768210 | 15860 | 15880 | 15880 | 15860 | 116 |
| 485 | 20240718 | 121600 | 4371927210 | 15870 | 15880 | 15880 | 15870 | 689 |
| 486 | 20240718 | 121500 | 4360987130 | 15890 | 15920 | 15920 | 15890 | 229 |
| 487 | 20240718 | 121400 | 4357346960 | 15900 | 15900 | 15920 | 15900 | 962 |
| 488 | 20240718 | 121300 | 4342050640 | 15900 | 15900 | 15900 | 15870 | 130 |
| 489 | 20240718 | 121200 | 4339984310 | 15900 | 15860 | 15920 | 15860 | 634 |
| 490 | 20240718 | 121100 | 4329923750 | 15860 | 15850 | 15860 | 15850 | 87 |
| 491 | 20240718 | 121000 | 4328544730 | 15850 | 15860 | 15870 | 15850 | 365 |
| 492 | 20240718 | 120900 | 4322754810 | 15870 | 15900 | 15910 | 15860 | 3425 |
| 493 | 20240718 | 120800 | 4268384980 | 15900 | 15870 | 15900 | 15870 | 973 |
| 494 | 20240718 | 120700 | 4252928690 | 15870 | 15820 | 15870 | 15810 | 454 |
| 495 | 20240718 | 120600 | 4245738700 | 15820 | 15820 | 15820 | 15810 | 303 |
| 496 | 20240718 | 120500 | 4240945330 | 15820 | 15840 | 15840 | 15820 | 148 |
| 497 | 20240718 | 120400 | 4238602500 | 15850 | 15780 | 15870 | 15780 | 340 |
| 498 | 20240718 | 120300 | 4233232100 | 15790 | 15750 | 15810 | 15750 | 407 |
| 499 | 20240718 | 120200 | 4226813260 | 15740 | 15710 | 15740 | 15710 | 281 |
| 500 | 20240718 | 120100 | 4222393530 | 15720 | 15720 | 15720 | 15710 | 114 |
| 501 | 20240718 | 120000 | 4220601550 | 15720 | 15740 | 15740 | 15710 | 566 |
| 502 | 20240718 | 115900 | 4211704570 | 15740 | 15770 | 15770 | 15740 | 637 |
| 503 | 20240718 | 115800 | 4201671830 | 15780 | 15740 | 15780 | 15740 | 267 |
| 504 | 20240718 | 115700 | 4197465980 | 15730 | 15710 | 15730 | 15710 | 546 |
| 505 | 20240718 | 115600 | 4188884520 | 15710 | 15720 | 15720 | 15710 | 134 |
| 506 | 20240718 | 115500 | 4186779060 | 15720 | 15710 | 15730 | 15710 | 641 |
| 507 | 20240718 | 115400 | 4176703070 | 15710 | 15720 | 15720 | 15700 | 553 |
| 508 | 20240718 | 115300 | 4168015150 | 15720 | 15720 | 15730 | 15720 | 170 |
| 509 | 20240718 | 115200 | 4165342570 | 15720 | 15740 | 15740 | 15710 | 901 |
| 510 | 20240718 | 115100 | 4151179700 | 15740 | 15730 | 15740 | 15730 | 285 |
| 511 | 20240718 | 115000 | 4146696200 | 15740 | 15750 | 15750 | 15730 | 227 |
| 512 | 20240718 | 114900 | 4143124420 | 15750 | 15750 | 15750 | 15730 | 581 |
| 513 | 20240718 | 114800 | 4133980670 | 15750 | 15730 | 15750 | 15730 | 355 |
| 514 | 20240718 | 114700 | 4128391970 | 15730 | 15740 | 15740 | 15720 | 618 |
| 515 | 20240718 | 114600 | 4118671570 | 15750 | 15780 | 15790 | 15750 | 620 |
| 516 | 20240718 | 114500 | 4108897240 | 15790 | 15780 | 15800 | 15770 | 497 |
| 517 | 20240718 | 114400 | 4101052760 | 15780 | 15840 | 15840 | 15770 | 434 |
| 518 | 20240718 | 114300 | 4094205140 | 15850 | 15860 | 15860 | 15800 | 710 |
| 519 | 20240718 | 114200 | 4082961060 | 15860 | 15780 | 15860 | 15780 | 778 |
| 520 | 20240718 | 114100 | 4070645690 | 15780 | 15730 | 15780 | 15710 | 339 |
| 521 | 20240718 | 114000 | 4065305130 | 15720 | 15690 | 15720 | 15670 | 883 |
| 522 | 20240718 | 113900 | 4051449010 | 15670 | 15660 | 15680 | 15650 | 803 |
| 523 | 20240718 | 113800 | 4038872140 | 15660 | 15660 | 15660 | 15650 | 412 |
| 524 | 20240718 | 113700 | 4032422400 | 15650 | 15660 | 15660 | 15650 | 318 |
| 525 | 20240718 | 113600 | 4027443840 | 15670 | 15660 | 15670 | 15660 | 308 |
| 526 | 20240718 | 113500 | 4022620310 | 15670 | 15670 | 15670 | 15660 | 693 |
| 527 | 20240718 | 113400 | 4011764740 | 15660 | 15670 | 15670 | 15660 | 174 |
| 528 | 20240718 | 113300 | 4009039500 | 15660 | 15670 | 15670 | 15660 | 492 |
| 529 | 20240718 | 113200 | 4001334770 | 15660 | 15650 | 15660 | 15650 | 1106 |
| 530 | 20240718 | 113100 | 3984015810 | 15660 | 15670 | 15680 | 15660 | 542 |
| 531 | 20240718 | 113000 | 3975526800 | 15680 | 15670 | 15680 | 15670 | 348 |
| 532 | 20240718 | 112900 | 3970073090 | 15680 | 15670 | 15680 | 15670 | 152 |
| 533 | 20240718 | 112800 | 3967690050 | 15670 | 15670 | 15670 | 15660 | 670 |
| 534 | 20240718 | 112700 | 3957195870 | 15670 | 15670 | 15680 | 15660 | 527 |
| 535 | 20240718 | 112600 | 3948938560 | 15690 | 15670 | 15690 | 15660 | 91 |
| 536 | 20240718 | 112500 | 3947512710 | 15660 | 15670 | 15670 | 15650 | 611 |
| 537 | 20240718 | 112400 | 3937947180 | 15670 | 15630 | 15670 | 15630 | 1183 |
| 538 | 20240718 | 112300 | 3919443180 | 15640 | 15630 | 15640 | 15630 | 423 |
| 539 | 20240718 | 112200 | 3912830720 | 15640 | 15630 | 15640 | 15630 | 569 |
| 540 | 20240718 | 112100 | 3903936430 | 15640 | 15630 | 15640 | 15620 | 398 |
| 541 | 20240718 | 112000 | 3897714410 | 15630 | 15640 | 15640 | 15620 | 2713 |
| 542 | 20240718 | 111900 | 3855328350 | 15640 | 15660 | 15660 | 15640 | 883 |
| 543 | 20240718 | 111800 | 3841508960 | 15660 | 15660 | 15670 | 15650 | 1351 |
| 544 | 20240718 | 111700 | 3820362540 | 15660 | 15680 | 15690 | 15650 | 2421 |
| 545 | 20240718 | 111600 | 3782442550 | 15680 | 15680 | 15680 | 15670 | 941 |
| 546 | 20240718 | 111500 | 3767688880 | 15680 | 15700 | 15700 | 15680 | 1474 |
| 547 | 20240718 | 111400 | 3744572550 | 15700 | 15700 | 15700 | 15680 | 1389 |
| 548 | 20240718 | 111300 | 3722776380 | 15690 | 15690 | 15690 | 15670 | 1472 |
| 549 | 20240718 | 111200 | 3699696140 | 15690 | 15760 | 15760 | 15690 | 4120 |
| 550 | 20240718 | 111100 | 3634943280 | 15760 | 15780 | 15780 | 15750 | 1482 |
| 551 | 20240718 | 111000 | 3611578430 | 15790 | 15800 | 15800 | 15790 | 1271 |
| 552 | 20240718 | 110900 | 3591503780 | 15800 | 15840 | 15840 | 15800 | 2427 |
| 553 | 20240718 | 110800 | 3553132190 | 15840 | 15830 | 15850 | 15820 | 320 |
| 554 | 20240718 | 110700 | 3548068780 | 15830 | 15850 | 15860 | 15830 | 1259 |
| 555 | 20240718 | 110600 | 3528119200 | 15850 | 15860 | 15870 | 15850 | 391 |
| 556 | 20240718 | 110500 | 3521919720 | 15850 | 15860 | 15860 | 15850 | 351 |
| 557 | 20240718 | 110400 | 3516353060 | 15870 | 15860 | 15870 | 15860 | 298 |
| 558 | 20240718 | 110300 | 3511625020 | 15870 | 15880 | 15880 | 15870 | 1027 |
| 559 | 20240718 | 110200 | 3495323020 | 15880 | 15890 | 15890 | 15880 | 1195 |
| 560 | 20240718 | 110100 | 3476345790 | 15890 | 15900 | 15910 | 15890 | 651 |
| 561 | 20240718 | 110000 | 3465995880 | 15910 | 15900 | 15930 | 15900 | 407 |
| 562 | 20240718 | 105900 | 3459521200 | 15910 | 15900 | 15920 | 15900 | 444 |
| 563 | 20240718 | 105800 | 3452457650 | 15900 | 15900 | 15930 | 15900 | 403 |
| 564 | 20240718 | 105700 | 3446047700 | 15890 | 15860 | 15890 | 15850 | 3928 |
| 565 | 20240718 | 105600 | 3383714280 | 15860 | 15850 | 15870 | 15850 | 320 |
| 566 | 20240718 | 105500 | 3378640520 | 15850 | 15860 | 15860 | 15840 | 1233 |
| 567 | 20240718 | 105400 | 3359105260 | 15850 | 15860 | 15860 | 15820 | 520 |
| 568 | 20240718 | 105300 | 3350869610 | 15860 | 15850 | 15860 | 15820 | 463 |
| 569 | 20240718 | 105200 | 3343529770 | 15850 | 15950 | 15950 | 15810 | 7065 |
| 570 | 20240718 | 105100 | 3231303150 | 15950 | 15910 | 15950 | 15910 | 421 |
| 571 | 20240718 | 105000 | 3224602350 | 15910 | 15950 | 15950 | 15900 | 1039 |
| 572 | 20240718 | 104900 | 3208066870 | 15960 | 15930 | 15960 | 15900 | 1618 |
| 573 | 20240718 | 104800 | 3182335740 | 15930 | 15980 | 15980 | 15900 | 376 |
| 574 | 20240718 | 104700 | 3176339810 | 15980 | 15900 | 15990 | 15880 | 996 |
| 575 | 20240718 | 104600 | 3160495200 | 15890 | 15980 | 15990 | 15830 | 4182 |
| 576 | 20240718 | 104500 | 3093991560 | 15980 | 16100 | 16100 | 15980 | 16699 |
| 577 | 20240718 | 104400 | 2826505010 | 16080 | 16110 | 16110 | 16080 | 448 |
| 578 | 20240718 | 104300 | 2819294080 | 16110 | 16100 | 16110 | 16090 | 942 |
| 579 | 20240718 | 104200 | 2804128300 | 16090 | 16090 | 16100 | 16080 | 414 |
| 580 | 20240718 | 104100 | 2797467870 | 16090 | 16100 | 16100 | 16090 | 791 |
| 581 | 20240718 | 104000 | 2784740240 | 16100 | 16090 | 16100 | 16090 | 276 |
| 582 | 20240718 | 103900 | 2780297440 | 16090 | 16090 | 16100 | 16090 | 242 |
| 583 | 20240718 | 103800 | 2776403510 | 16090 | 16090 | 16100 | 16090 | 187 |
| 584 | 20240718 | 103700 | 2773394670 | 16090 | 16080 | 16100 | 16080 | 1252 |
| 585 | 20240718 | 103600 | 2753250130 | 16090 | 16070 | 16090 | 16070 | 2420 |
| 586 | 20240718 | 103500 | 2714322050 | 16070 | 16090 | 16090 | 16070 | 1453 |
| 587 | 20240718 | 103400 | 2690957380 | 16090 | 16100 | 16110 | 16080 | 751 |
| 588 | 20240718 | 103300 | 2678875170 | 16100 | 16110 | 16110 | 16090 | 245 |
| 589 | 20240718 | 103200 | 2674930880 | 16110 | 16110 | 16110 | 16090 | 2089 |
| 590 | 20240718 | 103100 | 2641298660 | 16110 | 16140 | 16140 | 16100 | 2102 |
| 591 | 20240718 | 103000 | 2607419470 | 16130 | 16130 | 16140 | 16130 | 351 |
| 592 | 20240718 | 102900 | 2601756100 | 16140 | 16120 | 16140 | 16120 | 124 |
| 593 | 20240718 | 102800 | 2599756050 | 16130 | 16140 | 16140 | 16130 | 638 |
| 594 | 20240718 | 102700 | 2589464200 | 16130 | 16140 | 16140 | 16130 | 559 |
| 595 | 20240718 | 102600 | 2580447020 | 16140 | 16150 | 16160 | 16140 | 232 |
| 596 | 20240718 | 102500 | 2576701310 | 16160 | 16130 | 16160 | 16130 | 281 |
| 597 | 20240718 | 102400 | 2572167750 | 16130 | 16140 | 16140 | 16130 | 1586 |
| 598 | 20240718 | 102300 | 2546583630 | 16140 | 16160 | 16160 | 16130 | 265 |
| 599 | 20240718 | 102200 | 2542307490 | 16130 | 16150 | 16150 | 16130 | 330 |
| 600 | 20240718 | 102100 | 2536980650 | 16160 | 16160 | 16170 | 16150 | 1474 |
| 601 | 20240718 | 102000 | 2513161930 | 16150 | 16190 | 16190 | 16150 | 250 |
| 602 | 20240718 | 101900 | 2509121800 | 16150 | 16150 | 16150 | 16140 | 2435 |
| 603 | 20240718 | 101800 | 2469801840 | 16140 | 16190 | 16260 | 16140 | 6319 |
| 604 | 20240718 | 101700 | 2367603000 | 16170 | 16190 | 16200 | 16170 | 642 |
| 605 | 20240718 | 101600 | 2357214520 | 16200 | 16170 | 16200 | 16170 | 1197 |
| 606 | 20240718 | 101500 | 2337833590 | 16180 | 16160 | 16180 | 16160 | 132 |
| 607 | 20240718 | 101400 | 2335700370 | 16160 | 16160 | 16160 | 16150 | 1274 |
| 608 | 20240718 | 101300 | 2315123070 | 16160 | 16160 | 16190 | 16150 | 104 |
| 609 | 20240718 | 101200 | 2313442420 | 16150 | 16150 | 16150 | 16140 | 603 |
| 610 | 20240718 | 101100 | 2303706040 | 16140 | 16130 | 16150 | 16120 | 1147 |
| 611 | 20240718 | 101000 | 2285191930 | 16130 | 16130 | 16130 | 16120 | 658 |
| 612 | 20240718 | 100900 | 2274579390 | 16130 | 16140 | 16140 | 16090 | 489 |
| 613 | 20240718 | 100800 | 2266700400 | 16140 | 16080 | 16140 | 16080 | 748 |
| 614 | 20240718 | 100700 | 2254669740 | 16080 | 16050 | 16090 | 16050 | 329 |
| 615 | 20240718 | 100600 | 2249384030 | 16040 | 16050 | 16070 | 16040 | 1301 |
| 616 | 20240718 | 100500 | 2228507180 | 16080 | 16040 | 16080 | 16030 | 2449 |
| 617 | 20240718 | 100400 | 2189225070 | 16050 | 16110 | 16110 | 16040 | 1752 |
| 618 | 20240718 | 100300 | 2161072680 | 16110 | 16120 | 16130 | 16100 | 3186 |
| 619 | 20240718 | 100200 | 2109744750 | 16130 | 16190 | 16190 | 16120 | 3785 |
| 620 | 20240718 | 100100 | 2048617790 | 16190 | 16170 | 16190 | 16170 | 803 |
| 621 | 20240718 | 100000 | 2035622360 | 16170 | 16220 | 16220 | 16170 | 4068 |
| 622 | 20240718 | 095900 | 1969717540 | 16220 | 16270 | 16270 | 16220 | 1709 |
| 623 | 20240718 | 095800 | 1941981780 | 16260 | 16260 | 16270 | 16260 | 477 |
| 624 | 20240718 | 095700 | 1934225460 | 16250 | 16240 | 16250 | 16230 | 2280 |
| 625 | 20240718 | 095600 | 1897195970 | 16230 | 16230 | 16260 | 16230 | 1138 |
| 626 | 20240718 | 095500 | 1878704020 | 16230 | 16210 | 16230 | 16200 | 1538 |
| 627 | 20240718 | 095400 | 1853771730 | 16210 | 16240 | 16240 | 16210 | 1340 |
| 628 | 20240718 | 095300 | 1832030930 | 16240 | 16300 | 16300 | 16240 | 3652 |
| 629 | 20240718 | 095200 | 1772602690 | 16290 | 16290 | 16300 | 16290 | 737 |
| 630 | 20240718 | 095100 | 1760595710 | 16290 | 16280 | 16300 | 16280 | 638 |
| 631 | 20240718 | 095000 | 1750198720 | 16280 | 16270 | 16290 | 16260 | 727 |
| 632 | 20240718 | 094900 | 1738372080 | 16270 | 16270 | 16270 | 16260 | 434 |
| 633 | 20240718 | 094800 | 1731311170 | 16270 | 16280 | 16340 | 16260 | 3300 |
| 634 | 20240718 | 094700 | 1677638070 | 16280 | 16280 | 16280 | 16260 | 319 |
| 635 | 20240718 | 094600 | 1672447080 | 16290 | 16300 | 16300 | 16290 | 3395 |
| 636 | 20240718 | 094500 | 1617114640 | 16310 | 16340 | 16360 | 16300 | 4477 |
| 637 | 20240718 | 094400 | 1544052460 | 16340 | 16380 | 16380 | 16330 | 1430 |
| 638 | 20240718 | 094300 | 1520659750 | 16380 | 16420 | 16420 | 16380 | 2325 |
| 639 | 20240718 | 094200 | 1482515390 | 16420 | 16480 | 16480 | 16410 | 5585 |
| 640 | 20240718 | 094100 | 1390595920 | 16470 | 16520 | 16520 | 16470 | 3946 |
| 641 | 20240718 | 094000 | 1325478000 | 16520 | 16510 | 16560 | 16490 | 2566 |
| 642 | 20240718 | 093900 | 1283058920 | 16490 | 16590 | 16590 | 16490 | 12065 |
| 643 | 20240718 | 093800 | 1083682690 | 16590 | 16580 | 16590 | 16580 | 755 |
| 644 | 20240718 | 093700 | 1071163220 | 16580 | 16610 | 16610 | 16580 | 2556 |
| 645 | 20240718 | 093600 | 1028746590 | 16600 | 16680 | 16690 | 16600 | 12731 |
| 646 | 20240718 | 093500 | 816876240 | 16680 | 16690 | 16700 | 16680 | 2036 |
| 647 | 20240718 | 093400 | 782907210 | 16690 | 16700 | 16700 | 16690 | 595 |
| 648 | 20240718 | 093300 | 772976410 | 16690 | 16700 | 16700 | 16690 | 978 |
| 649 | 20240718 | 093200 | 756647020 | 16700 | 16690 | 16700 | 16690 | 4337 |
| 650 | 20240718 | 093100 | 684221920 | 16700 | 16700 | 16700 | 16690 | 741 |
| 651 | 20240718 | 093000 | 671850720 | 16690 | 16690 | 16690 | 16680 | 44 |
| 652 | 20240718 | 092900 | 671116560 | 16690 | 16680 | 16690 | 16680 | 304 |
| 653 | 20240718 | 092800 | 666045000 | 16690 | 16690 | 16690 | 16680 | 254 |
| 654 | 20240718 | 092700 | 661807240 | 16690 | 16700 | 16700 | 16690 | 2463 |
| 655 | 20240718 | 092600 | 620697140 | 16700 | 16700 | 16700 | 16690 | 1408 |
| 656 | 20240718 | 092500 | 597186040 | 16700 | 16680 | 16700 | 16680 | 191 |
| 657 | 20240718 | 092400 | 593997340 | 16680 | 16680 | 16680 | 16680 | 229 |
| 658 | 20240718 | 092300 | 590177620 | 16660 | 16670 | 16690 | 16650 | 517 |
| 659 | 20240718 | 092200 | 581565140 | 16700 | 16650 | 16700 | 16650 | 2270 |
| 660 | 20240718 | 092100 | 543693320 | 16650 | 16650 | 16650 | 16640 | 2070 |
| 661 | 20240718 | 092000 | 509229220 | 16660 | 16660 | 16660 | 16650 | 1745 |
| 662 | 20240718 | 091900 | 480168520 | 16660 | 16660 | 16670 | 16650 | 292 |
| 663 | 20240718 | 091800 | 475303590 | 16650 | 16720 | 16720 | 16650 | 3187 |
| 664 | 20240718 | 091700 | 422151200 | 16730 | 16730 | 16730 | 16700 | 785 |
| 665 | 20240718 | 091600 | 409032510 | 16710 | 16710 | 16710 | 16710 | 98 |
| 666 | 20240718 | 091500 | 407394930 | 16710 | 16730 | 16750 | 16710 | 213 |
| 667 | 20240718 | 091400 | 403831250 | 16720 | 16750 | 16750 | 16680 | 599 |
| 668 | 20240718 | 091300 | 393822920 | 16750 | 16680 | 16750 | 16680 | 542 |
| 669 | 20240718 | 091200 | 384774650 | 16680 | 16710 | 16710 | 16680 | 256 |
| 670 | 20240718 | 091100 | 380499640 | 16710 | 16770 | 16770 | 16710 | 897 |
| 671 | 20240718 | 091000 | 365494330 | 16770 | 16730 | 16770 | 16720 | 807 |
| 672 | 20240718 | 090900 | 351975020 | 16730 | 16670 | 16730 | 16670 | 396 |
| 673 | 20240718 | 090800 | 345370700 | 16660 | 16680 | 16730 | 16660 | 1740 |
| 674 | 20240718 | 090700 | 316353680 | 16670 | 16710 | 16730 | 16670 | 526 |
| 675 | 20240718 | 090600 | 307573590 | 16700 | 16820 | 16820 | 16700 | 5316 |
| 676 | 20240718 | 090500 | 218311720 | 16830 | 16860 | 16870 | 16820 | 1238 |
| 677 | 20240718 | 090400 | 197455180 | 16840 | 16870 | 16870 | 16840 | 592 |
| 678 | 20240718 | 090300 | 187477610 | 16870 | 16940 | 16970 | 16870 | 2335 |
| 679 | 20240718 | 090200 | 148020260 | 16980 | 16990 | 17000 | 16900 | 1266 |
| 680 | 20240718 | 090100 | 126567720 | 17000 | 17020 | 17120 | 17000 | 3037 |
| 681 | 20240718 | 090000 | 74851470 | 17020 | 17300 | 17300 | 17000 | 4337 |