34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 3 | 20240110 | 202500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240110 | 202400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240110 | 202300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240110 | 202200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240110 | 202100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240110 | 202000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240110 | 201900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240110 | 201800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240110 | 201700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240110 | 201600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240110 | 201500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240110 | 201400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240110 | 201300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240110 | 201200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240110 | 201100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240110 | 201000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240110 | 200900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240110 | 200800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240110 | 200700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240110 | 200600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240110 | 200500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240110 | 200400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240110 | 200300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240110 | 200200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240110 | 200100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240110 | 200000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240110 | 195900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240110 | 195800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240110 | 195700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240110 | 195600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 33 | 20240110 | 195500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240110 | 195400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240110 | 195300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240110 | 195200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240110 | 195100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240110 | 195000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240110 | 194900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240110 | 194800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240110 | 194700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240110 | 194600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240110 | 194500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240110 | 194400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240110 | 194300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240110 | 194200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240110 | 194100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240110 | 194000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240110 | 193900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240110 | 193800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240110 | 193700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240110 | 193600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240110 | 193500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240110 | 193400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240110 | 193300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240110 | 193200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240110 | 193100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240110 | 193000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240110 | 192900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240110 | 192800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240110 | 192700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240110 | 192600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 63 | 20240110 | 192500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240110 | 192400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240110 | 192300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240110 | 192200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240110 | 192100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240110 | 192000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240110 | 191900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240110 | 191800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240110 | 191700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240110 | 191600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240110 | 191500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240110 | 191400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240110 | 191300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240110 | 191200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240110 | 191100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240110 | 191000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240110 | 190900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240110 | 190800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240110 | 190700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240110 | 190600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240110 | 190500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240110 | 190400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240110 | 190300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240110 | 190200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240110 | 190100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240110 | 190000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240110 | 185900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240110 | 185800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240110 | 185700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240110 | 185600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 93 | 20240110 | 185500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240110 | 185400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240110 | 185300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240110 | 185200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240110 | 185100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240110 | 185000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240110 | 184900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240110 | 184800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240110 | 184700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240110 | 184600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240110 | 184500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240110 | 184400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240110 | 184300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240110 | 184200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240110 | 184100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240110 | 184000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240110 | 183900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240110 | 183800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240110 | 183700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240110 | 183600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240110 | 183500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240110 | 183400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240110 | 183300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240110 | 183200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240110 | 183100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240110 | 183000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240110 | 182900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240110 | 182800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240110 | 182700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240110 | 182600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 123 | 20240110 | 182500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240110 | 182400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240110 | 182300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240110 | 182200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240110 | 182100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240110 | 182000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240110 | 181900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240110 | 181800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240110 | 181700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240110 | 181600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240110 | 181500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240110 | 181400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240110 | 181300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240110 | 181200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240110 | 181100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240110 | 181000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240110 | 180900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240110 | 180800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240110 | 180700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240110 | 180600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240110 | 180500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240110 | 180400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240110 | 180300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240110 | 180200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240110 | 180100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240110 | 180000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240110 | 175900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240110 | 175800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240110 | 175700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240110 | 175600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 153 | 20240110 | 175500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240110 | 175400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240110 | 175300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240110 | 175200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240110 | 175100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240110 | 175000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240110 | 174900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240110 | 174800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240110 | 174700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240110 | 174600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240110 | 174500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240110 | 174400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240110 | 174300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240110 | 174200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240110 | 174100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240110 | 174000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240110 | 173900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240110 | 173800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240110 | 173700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240110 | 173600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240110 | 173500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240110 | 173400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240110 | 173300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240110 | 173200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240110 | 173100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240110 | 173000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240110 | 172900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240110 | 172800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240110 | 172700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240110 | 172600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 183 | 20240110 | 172500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240110 | 172400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240110 | 172300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240110 | 172200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240110 | 172100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240110 | 172000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240110 | 171900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240110 | 171800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240110 | 171700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240110 | 171600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240110 | 171500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240110 | 171400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240110 | 171300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240110 | 171200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240110 | 171100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240110 | 171000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240110 | 170900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240110 | 170800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240110 | 170700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240110 | 170600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240110 | 170500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240110 | 170400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240110 | 170300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240110 | 170200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240110 | 170100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240110 | 170000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240110 | 165900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240110 | 165800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240110 | 165700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240110 | 165600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 213 | 20240110 | 165500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240110 | 165400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240110 | 165300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240110 | 165200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240110 | 165100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240110 | 165000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240110 | 164900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240110 | 164800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240110 | 164700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240110 | 164600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240110 | 164500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240110 | 164400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240110 | 164300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240110 | 164200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240110 | 164100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240110 | 164000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240110 | 163900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240110 | 163800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240110 | 163700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240110 | 163600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240110 | 163500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240110 | 163400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240110 | 163300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240110 | 163200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240110 | 163100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240110 | 163000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240110 | 162900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240110 | 162800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240110 | 162700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240110 | 162600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 243 | 20240110 | 162500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240110 | 162400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240110 | 162300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240110 | 162200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240110 | 162100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240110 | 162000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240110 | 161900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240110 | 161800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240110 | 161700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240110 | 161600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240110 | 161500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240110 | 161400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240110 | 161300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240110 | 161200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240110 | 161100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240110 | 161000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240110 | 160900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240110 | 160800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240110 | 160700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240110 | 160600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240110 | 160500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240110 | 160400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240110 | 160300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240110 | 160200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240110 | 160100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240110 | 160000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240110 | 155900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240110 | 155800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240110 | 155700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240110 | 155600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 273 | 20240110 | 155500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240110 | 155400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240110 | 155300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240110 | 155200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240110 | 155100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240110 | 155000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240110 | 154900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240110 | 154800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240110 | 154700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240110 | 154600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240110 | 154500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240110 | 154400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240110 | 154300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240110 | 154200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240110 | 154100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240110 | 154000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240110 | 153900 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240110 | 153800 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240110 | 153700 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240110 | 153600 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240110 | 153500 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240110 | 153400 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240110 | 153300 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240110 | 153200 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240110 | 153100 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240110 | 153000 | 7494392640 | 6480 | 6480 | 6480 | 6480 | 29904 |
| 299 | 20240110 | 152900 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20240110 | 152800 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20240110 | 152700 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20240110 | 152600 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 303 | 20240110 | 152500 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20240110 | 152400 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20240110 | 152300 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20240110 | 152200 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20240110 | 152100 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20240110 | 152000 | 7300614720 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20240110 | 151900 | 7300614720 | 6410 | 6370 | 6410 | 6360 | 11721 |
| 310 | 20240110 | 151800 | 7225699550 | 6370 | 6370 | 6390 | 6370 | 4481 |
| 311 | 20240110 | 151700 | 7197099780 | 6380 | 6360 | 6380 | 6360 | 2351 |
| 312 | 20240110 | 151600 | 7182133590 | 6360 | 6380 | 6390 | 6350 | 7632 |
| 313 | 20240110 | 151500 | 7133516690 | 6380 | 6340 | 6380 | 6340 | 7272 |
| 314 | 20240110 | 151400 | 7087289940 | 6320 | 6340 | 6340 | 6320 | 5369 |
| 315 | 20240110 | 151300 | 7053313510 | 6340 | 6330 | 6350 | 6330 | 4013 |
| 316 | 20240110 | 151200 | 7027875290 | 6330 | 6310 | 6330 | 6310 | 789 |
| 317 | 20240110 | 151100 | 7022890640 | 6320 | 6310 | 6330 | 6300 | 3455 |
| 318 | 20240110 | 151000 | 7001094890 | 6310 | 6320 | 6330 | 6310 | 1560 |
| 319 | 20240110 | 150900 | 6991235170 | 6330 | 6320 | 6340 | 6320 | 2517 |
| 320 | 20240110 | 150800 | 6975303380 | 6340 | 6320 | 6340 | 6320 | 4691 |
| 321 | 20240110 | 150700 | 6945606430 | 6320 | 6320 | 6320 | 6310 | 3300 |
| 322 | 20240110 | 150600 | 6924772080 | 6320 | 6300 | 6320 | 6290 | 3217 |
| 323 | 20240110 | 150500 | 6904472340 | 6300 | 6310 | 6310 | 6290 | 1491 |
| 324 | 20240110 | 150400 | 6895072220 | 6310 | 6290 | 6310 | 6290 | 5704 |
| 325 | 20240110 | 150300 | 6859143780 | 6290 | 6290 | 6300 | 6280 | 2767 |
| 326 | 20240110 | 150200 | 6841734390 | 6290 | 6290 | 6290 | 6280 | 1918 |
| 327 | 20240110 | 150100 | 6829679110 | 6290 | 6290 | 6290 | 6280 | 199 |
| 328 | 20240110 | 150000 | 6828427650 | 6290 | 6280 | 6290 | 6270 | 972 |
| 329 | 20240110 | 145900 | 6822321440 | 6280 | 6250 | 6280 | 6240 | 22297 |
| 330 | 20240110 | 145800 | 6682938010 | 6250 | 6250 | 6250 | 6240 | 4647 |
| 331 | 20240110 | 145700 | 6653927960 | 6250 | 6240 | 6250 | 6240 | 803 |
| 332 | 20240110 | 145600 | 6648909240 | 6230 | 6250 | 6260 | 6230 | 3622 |
| 333 | 20240110 | 145500 | 6626273000 | 6250 | 6260 | 6260 | 6250 | 522 |
| 334 | 20240110 | 145400 | 6623006500 | 6250 | 6260 | 6260 | 6250 | 270 |
| 335 | 20240110 | 145300 | 6621317400 | 6250 | 6270 | 6270 | 6250 | 672 |
| 336 | 20240110 | 145200 | 6617113220 | 6260 | 6260 | 6260 | 6260 | 941 |
| 337 | 20240110 | 145100 | 6611222560 | 6270 | 6270 | 6270 | 6270 | 122 |
| 338 | 20240110 | 145000 | 6610457620 | 6270 | 6280 | 6280 | 6270 | 860 |
| 339 | 20240110 | 144900 | 6605060300 | 6270 | 6280 | 6280 | 6270 | 5 |
| 340 | 20240110 | 144800 | 6605028940 | 6280 | 6260 | 6280 | 6260 | 2264 |
| 341 | 20240110 | 144700 | 6590846280 | 6260 | 6260 | 6260 | 6260 | 323 |
| 342 | 20240110 | 144600 | 6588824300 | 6250 | 6240 | 6250 | 6240 | 859 |
| 343 | 20240110 | 144500 | 6583460340 | 6240 | 6230 | 6250 | 6220 | 1940 |
| 344 | 20240110 | 144400 | 6571363180 | 6220 | 6230 | 6230 | 6220 | 1006 |
| 345 | 20240110 | 144300 | 6565104070 | 6220 | 6230 | 6230 | 6220 | 1989 |
| 346 | 20240110 | 144200 | 6552730490 | 6220 | 6230 | 6230 | 6220 | 3173 |
| 347 | 20240110 | 144100 | 6532978380 | 6230 | 6250 | 6260 | 6220 | 3256 |
| 348 | 20240110 | 144000 | 6512692100 | 6280 | 6260 | 6280 | 6250 | 731 |
| 349 | 20240110 | 143900 | 6508118670 | 6260 | 6270 | 6270 | 6260 | 2276 |
| 350 | 20240110 | 143800 | 6493865220 | 6260 | 6270 | 6270 | 6260 | 384 |
| 351 | 20240110 | 143700 | 6491457680 | 6260 | 6270 | 6270 | 6260 | 416 |
| 352 | 20240110 | 143600 | 6488852610 | 6270 | 6260 | 6270 | 6260 | 293 |
| 353 | 20240110 | 143500 | 6487018420 | 6270 | 6270 | 6270 | 6260 | 354 |
| 354 | 20240110 | 143400 | 6484801050 | 6270 | 6260 | 6270 | 6250 | 1661 |
| 355 | 20240110 | 143300 | 6474418750 | 6260 | 6260 | 6260 | 6260 | 377 |
| 356 | 20240110 | 143200 | 6472058730 | 6260 | 6260 | 6260 | 6240 | 130 |
| 357 | 20240110 | 143100 | 6471245930 | 6260 | 6260 | 6260 | 6230 | 307 |
| 358 | 20240110 | 143000 | 6469324680 | 6220 | 6240 | 6240 | 6220 | 2880 |
| 359 | 20240110 | 142900 | 6451377280 | 6240 | 6260 | 6260 | 6240 | 122 |
| 360 | 20240110 | 142800 | 6450614490 | 6260 | 6220 | 6260 | 6220 | 125 |
| 361 | 20240110 | 142700 | 6449834000 | 6220 | 6220 | 6240 | 6220 | 2115 |
| 362 | 20240110 | 142600 | 6436656440 | 6220 | 6230 | 6230 | 6220 | 1950 |
| 363 | 20240110 | 142500 | 6424524680 | 6240 | 6240 | 6240 | 6230 | 1624 |
| 364 | 20240110 | 142400 | 6414400930 | 6240 | 6250 | 6250 | 6240 | 310 |
| 365 | 20240110 | 142300 | 6412466230 | 6240 | 6250 | 6260 | 6240 | 3064 |
| 366 | 20240110 | 142200 | 6393327220 | 6250 | 6260 | 6260 | 6250 | 1112 |
| 367 | 20240110 | 142100 | 6386367670 | 6260 | 6270 | 6270 | 6260 | 744 |
| 368 | 20240110 | 142000 | 6381704710 | 6280 | 6270 | 6280 | 6250 | 2147 |
| 369 | 20240110 | 141900 | 6368270540 | 6270 | 6280 | 6280 | 6270 | 4880 |
| 370 | 20240110 | 141800 | 6337649350 | 6280 | 6280 | 6300 | 6270 | 1748 |
| 371 | 20240110 | 141700 | 6326668160 | 6280 | 6300 | 6300 | 6280 | 1991 |
| 372 | 20240110 | 141600 | 6314148910 | 6300 | 6300 | 6300 | 6290 | 1854 |
| 373 | 20240110 | 141500 | 6302468730 | 6300 | 6310 | 6310 | 6290 | 1356 |
| 374 | 20240110 | 141400 | 6293928120 | 6290 | 6300 | 6310 | 6290 | 1520 |
| 375 | 20240110 | 141300 | 6284358210 | 6300 | 6300 | 6330 | 6300 | 952 |
| 376 | 20240110 | 141200 | 6278351960 | 6330 | 6340 | 6340 | 6310 | 3193 |
| 377 | 20240110 | 141100 | 6258163680 | 6340 | 6340 | 6370 | 6330 | 4718 |
| 378 | 20240110 | 141000 | 6228214760 | 6360 | 6300 | 6370 | 6300 | 10663 |
| 379 | 20240110 | 140900 | 6160618990 | 6300 | 6290 | 6300 | 6290 | 628 |
| 380 | 20240110 | 140800 | 6156666300 | 6310 | 6320 | 6320 | 6300 | 1049 |
| 381 | 20240110 | 140700 | 6150048590 | 6300 | 6350 | 6350 | 6300 | 2426 |
| 382 | 20240110 | 140600 | 6134733240 | 6350 | 6290 | 6360 | 6280 | 10259 |
| 383 | 20240110 | 140500 | 6069874780 | 6290 | 6290 | 6290 | 6290 | 219 |
| 384 | 20240110 | 140400 | 6068497270 | 6300 | 6280 | 6300 | 6280 | 2396 |
| 385 | 20240110 | 140300 | 6053418150 | 6290 | 6270 | 6290 | 6270 | 143 |
| 386 | 20240110 | 140200 | 6052519500 | 6280 | 6270 | 6290 | 6270 | 671 |
| 387 | 20240110 | 140100 | 6048305570 | 6260 | 6270 | 6280 | 6260 | 789 |
| 388 | 20240110 | 140000 | 6043361050 | 6270 | 6250 | 6270 | 6250 | 267 |
| 389 | 20240110 | 135900 | 6041690120 | 6260 | 6270 | 6270 | 6260 | 468 |
| 390 | 20240110 | 135800 | 6038758610 | 6270 | 6270 | 6280 | 6270 | 514 |
| 391 | 20240110 | 135700 | 6035535820 | 6280 | 6280 | 6280 | 6270 | 621 |
| 392 | 20240110 | 135600 | 6031637940 | 6290 | 6300 | 6300 | 6290 | 49 |
| 393 | 20240110 | 135500 | 6031329720 | 6300 | 6290 | 6310 | 6290 | 626 |
| 394 | 20240110 | 135400 | 6027390380 | 6280 | 6310 | 6310 | 6270 | 3009 |
| 395 | 20240110 | 135300 | 6008474010 | 6310 | 6310 | 6320 | 6310 | 332 |
| 396 | 20240110 | 135200 | 6006378970 | 6310 | 6300 | 6310 | 6300 | 291 |
| 397 | 20240110 | 135100 | 6004544580 | 6310 | 6310 | 6320 | 6310 | 694 |
| 398 | 20240110 | 135000 | 6000163410 | 6310 | 6310 | 6320 | 6310 | 530 |
| 399 | 20240110 | 134900 | 5996815550 | 6320 | 6300 | 6320 | 6300 | 3465 |
| 400 | 20240110 | 134800 | 5974970950 | 6300 | 6290 | 6300 | 6280 | 440 |
| 401 | 20240110 | 134700 | 5972201140 | 6280 | 6260 | 6320 | 6260 | 4253 |
| 402 | 20240110 | 134600 | 5945438950 | 6270 | 6270 | 6270 | 6270 | 160 |
| 403 | 20240110 | 134500 | 5944435750 | 6290 | 6270 | 6290 | 6250 | 1655 |
| 404 | 20240110 | 134400 | 5934045850 | 6270 | 6250 | 6270 | 6250 | 539 |
| 405 | 20240110 | 134300 | 5930669340 | 6250 | 6250 | 6250 | 6250 | 254 |
| 406 | 20240110 | 134200 | 5929081840 | 6250 | 6220 | 6250 | 6220 | 3351 |
| 407 | 20240110 | 134100 | 5908157060 | 6220 | 6230 | 6230 | 6220 | 569 |
| 408 | 20240110 | 134000 | 5904617710 | 6240 | 6230 | 6240 | 6230 | 625 |
| 409 | 20240110 | 133900 | 5900723800 | 6220 | 6220 | 6220 | 6220 | 515 |
| 410 | 20240110 | 133800 | 5897520500 | 6220 | 6230 | 6230 | 6220 | 782 |
| 411 | 20240110 | 133700 | 5892653450 | 6220 | 6230 | 6230 | 6220 | 660 |
| 412 | 20240110 | 133600 | 5888548080 | 6230 | 6230 | 6230 | 6230 | 2 |
| 413 | 20240110 | 133500 | 5888535620 | 6220 | 6220 | 6230 | 6220 | 752 |
| 414 | 20240110 | 133400 | 5883857880 | 6220 | 6220 | 6220 | 6220 | 129 |
| 415 | 20240110 | 133300 | 5883055500 | 6220 | 6220 | 6220 | 6220 | 0 |
| 416 | 20240110 | 133200 | 5883055500 | 6220 | 6230 | 6230 | 6220 | 681 |
| 417 | 20240110 | 133100 | 5878819670 | 6230 | 6230 | 6230 | 6220 | 39 |
| 418 | 20240110 | 133000 | 5878576900 | 6220 | 6230 | 6230 | 6220 | 536 |
| 419 | 20240110 | 132900 | 5875242940 | 6230 | 6230 | 6230 | 6230 | 97 |
| 420 | 20240110 | 132800 | 5874638630 | 6220 | 6230 | 6230 | 6220 | 537 |
| 421 | 20240110 | 132700 | 5871298470 | 6230 | 6230 | 6230 | 6230 | 311 |
| 422 | 20240110 | 132600 | 5869360940 | 6230 | 6230 | 6240 | 6230 | 409 |
| 423 | 20240110 | 132500 | 5866812600 | 6230 | 6230 | 6230 | 6230 | 32 |
| 424 | 20240110 | 132400 | 5866613240 | 6230 | 6250 | 6250 | 6230 | 895 |
| 425 | 20240110 | 132300 | 5861036150 | 6250 | 6250 | 6250 | 6230 | 313 |
| 426 | 20240110 | 132200 | 5859086010 | 6250 | 6260 | 6260 | 6230 | 528 |
| 427 | 20240110 | 132100 | 5855792140 | 6260 | 6280 | 6280 | 6260 | 357 |
| 428 | 20240110 | 132000 | 5853556660 | 6280 | 6260 | 6310 | 6220 | 3137 |
| 429 | 20240110 | 131900 | 5833858350 | 6260 | 6250 | 6260 | 6250 | 221 |
| 430 | 20240110 | 131800 | 5832477030 | 6250 | 6240 | 6250 | 6240 | 435 |
| 431 | 20240110 | 131700 | 5829761660 | 6240 | 6240 | 6240 | 6230 | 888 |
| 432 | 20240110 | 131600 | 5824225540 | 6240 | 6240 | 6250 | 6240 | 756 |
| 433 | 20240110 | 131500 | 5819508090 | 6240 | 6220 | 6250 | 6220 | 1116 |
| 434 | 20240110 | 131400 | 5812560290 | 6220 | 6220 | 6220 | 6210 | 398 |
| 435 | 20240110 | 131300 | 5810088560 | 6220 | 6230 | 6230 | 6210 | 493 |
| 436 | 20240110 | 131200 | 5807022390 | 6220 | 6230 | 6230 | 6220 | 1010 |
| 437 | 20240110 | 131100 | 5800740090 | 6230 | 6220 | 6230 | 6210 | 1105 |
| 438 | 20240110 | 131000 | 5793867660 | 6220 | 6220 | 6220 | 6220 | 252 |
| 439 | 20240110 | 130900 | 5792300220 | 6220 | 6220 | 6220 | 6210 | 110 |
| 440 | 20240110 | 130800 | 5791617020 | 6220 | 6210 | 6220 | 6210 | 151 |
| 441 | 20240110 | 130700 | 5790679300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 442 | 20240110 | 130600 | 5790679300 | 6200 | 6200 | 6210 | 6200 | 2106 |
| 443 | 20240110 | 130500 | 5777608660 | 6200 | 6190 | 6200 | 6180 | 1350 |
| 444 | 20240110 | 130400 | 5769244760 | 6180 | 6180 | 6190 | 6180 | 221 |
| 445 | 20240110 | 130300 | 5767878920 | 6170 | 6170 | 6200 | 6170 | 762 |
| 446 | 20240110 | 130200 | 5763174860 | 6180 | 6200 | 6200 | 6180 | 494 |
| 447 | 20240110 | 130100 | 5760121030 | 6170 | 6210 | 6210 | 6170 | 4400 |
| 448 | 20240110 | 130000 | 5732919430 | 6230 | 6220 | 6230 | 6200 | 6492 |
| 449 | 20240110 | 125900 | 5692604370 | 6230 | 6230 | 6230 | 6220 | 1970 |
| 450 | 20240110 | 125800 | 5680332170 | 6220 | 6230 | 6230 | 6220 | 1391 |
| 451 | 20240110 | 125700 | 5671680030 | 6230 | 6220 | 6230 | 6220 | 359 |
| 452 | 20240110 | 125600 | 5669446130 | 6220 | 6230 | 6230 | 6220 | 654 |
| 453 | 20240110 | 125500 | 5665377290 | 6220 | 6230 | 6230 | 6220 | 290 |
| 454 | 20240110 | 125400 | 5663572570 | 6230 | 6230 | 6230 | 6230 | 3 |
| 455 | 20240110 | 125300 | 5663553880 | 6230 | 6240 | 6240 | 6230 | 246 |
| 456 | 20240110 | 125200 | 5662021200 | 6230 | 6220 | 6230 | 6220 | 1028 |
| 457 | 20240110 | 125100 | 5655623120 | 6220 | 6240 | 6240 | 6220 | 3646 |
| 458 | 20240110 | 125000 | 5632913140 | 6250 | 6240 | 6250 | 6240 | 90 |
| 459 | 20240110 | 124900 | 5632350660 | 6230 | 6230 | 6250 | 6230 | 237 |
| 460 | 20240110 | 124800 | 5630873670 | 6220 | 6240 | 6260 | 6220 | 246 |
| 461 | 20240110 | 124700 | 5629336130 | 6220 | 6240 | 6240 | 6220 | 2931 |
| 462 | 20240110 | 124600 | 5611068220 | 6240 | 6270 | 6270 | 6240 | 1151 |
| 463 | 20240110 | 124500 | 5603875500 | 6270 | 6250 | 6270 | 6250 | 60 |
| 464 | 20240110 | 124400 | 5603499500 | 6250 | 6270 | 6270 | 6250 | 500 |
| 465 | 20240110 | 124300 | 5600372460 | 6270 | 6260 | 6270 | 6250 | 1641 |
| 466 | 20240110 | 124200 | 5590106720 | 6260 | 6260 | 6260 | 6260 | 192 |
| 467 | 20240110 | 124100 | 5588904800 | 6260 | 6250 | 6260 | 6250 | 352 |
| 468 | 20240110 | 124000 | 5586703280 | 6260 | 6270 | 6270 | 6250 | 1023 |
| 469 | 20240110 | 123900 | 5580304710 | 6270 | 6270 | 6270 | 6260 | 98 |
| 470 | 20240110 | 123800 | 5579690760 | 6260 | 6280 | 6290 | 6260 | 1789 |
| 471 | 20240110 | 123700 | 5568469680 | 6280 | 6270 | 6280 | 6260 | 1239 |
| 472 | 20240110 | 123600 | 5560708320 | 6270 | 6270 | 6270 | 6270 | 928 |
| 473 | 20240110 | 123500 | 5554889760 | 6270 | 6280 | 6280 | 6270 | 500 |
| 474 | 20240110 | 123400 | 5551751620 | 6280 | 6300 | 6300 | 6280 | 1171 |
| 475 | 20240110 | 123300 | 5544395830 | 6300 | 6300 | 6300 | 6290 | 171 |
| 476 | 20240110 | 123200 | 5543318590 | 6300 | 6270 | 6300 | 6270 | 1476 |
| 477 | 20240110 | 123100 | 5534024950 | 6270 | 6270 | 6270 | 6270 | 234 |
| 478 | 20240110 | 123000 | 5532557770 | 6270 | 6270 | 6270 | 6260 | 958 |
| 479 | 20240110 | 122900 | 5526560580 | 6260 | 6270 | 6270 | 6250 | 1696 |
| 480 | 20240110 | 122800 | 5515955090 | 6260 | 6250 | 6290 | 6250 | 1591 |
| 481 | 20240110 | 122700 | 5506002580 | 6250 | 6260 | 6270 | 6240 | 3865 |
| 482 | 20240110 | 122600 | 5481829250 | 6270 | 6290 | 6290 | 6250 | 4646 |
| 483 | 20240110 | 122500 | 5452697130 | 6300 | 6320 | 6320 | 6290 | 2355 |
| 484 | 20240110 | 122400 | 5437852680 | 6320 | 6290 | 6320 | 6290 | 1791 |
| 485 | 20240110 | 122300 | 5426545520 | 6290 | 6320 | 6320 | 6290 | 6093 |
| 486 | 20240110 | 122200 | 5388142710 | 6320 | 6320 | 6360 | 6310 | 2941 |
| 487 | 20240110 | 122100 | 5369556000 | 6320 | 6370 | 6380 | 6310 | 13555 |
| 488 | 20240110 | 122000 | 5283700760 | 6390 | 6410 | 6430 | 6360 | 13770 |
| 489 | 20240110 | 121900 | 5195644930 | 6410 | 6400 | 6410 | 6370 | 7595 |
| 490 | 20240110 | 121800 | 5147150860 | 6360 | 6430 | 6430 | 6340 | 16491 |
| 491 | 20240110 | 121700 | 5041889220 | 6430 | 6420 | 6450 | 6340 | 39480 |
| 492 | 20240110 | 121600 | 4789138090 | 6430 | 6310 | 6470 | 6300 | 79054 |
| 493 | 20240110 | 121500 | 4281772420 | 6310 | 6120 | 6350 | 6120 | 40296 |
| 494 | 20240110 | 121400 | 4028773790 | 6130 | 6120 | 6130 | 6120 | 1509 |
| 495 | 20240110 | 121300 | 4019538670 | 6120 | 6120 | 6120 | 6120 | 434 |
| 496 | 20240110 | 121200 | 4016882590 | 6110 | 6110 | 6110 | 6110 | 1 |
| 497 | 20240110 | 121100 | 4016876480 | 6120 | 6120 | 6120 | 6120 | 6 |
| 498 | 20240110 | 121000 | 4016839760 | 6120 | 6110 | 6120 | 6110 | 745 |
| 499 | 20240110 | 120900 | 4012287780 | 6110 | 6120 | 6120 | 6110 | 135 |
| 500 | 20240110 | 120800 | 4011461680 | 6120 | 6120 | 6120 | 6120 | 241 |
| 501 | 20240110 | 120700 | 4009986760 | 6130 | 6130 | 6130 | 6120 | 69 |
| 502 | 20240110 | 120600 | 4009563800 | 6140 | 6140 | 6140 | 6140 | 50 |
| 503 | 20240110 | 120500 | 4009256800 | 6140 | 6140 | 6140 | 6140 | 27 |
| 504 | 20240110 | 120400 | 4009091020 | 6140 | 6150 | 6150 | 6140 | 31 |
| 505 | 20240110 | 120300 | 4008900580 | 6160 | 6160 | 6160 | 6160 | 0 |
| 506 | 20240110 | 120200 | 4008900580 | 6160 | 6160 | 6160 | 6160 | 108 |
| 507 | 20240110 | 120100 | 4008235300 | 6160 | 6100 | 6160 | 6100 | 1445 |
| 508 | 20240110 | 120000 | 3999372770 | 6110 | 6110 | 6120 | 6110 | 507 |
| 509 | 20240110 | 115900 | 3996274540 | 6110 | 6120 | 6120 | 6110 | 1983 |
| 510 | 20240110 | 115800 | 3984156090 | 6120 | 6130 | 6130 | 6120 | 1030 |
| 511 | 20240110 | 115700 | 3977847470 | 6130 | 6140 | 6140 | 6130 | 2251 |
| 512 | 20240110 | 115600 | 3964045860 | 6140 | 6140 | 6140 | 6140 | 53 |
| 513 | 20240110 | 115500 | 3963720440 | 6140 | 6120 | 6140 | 6120 | 360 |
| 514 | 20240110 | 115400 | 3961512870 | 6110 | 6120 | 6120 | 6110 | 1148 |
| 515 | 20240110 | 115300 | 3954488580 | 6160 | 6160 | 6160 | 6110 | 21061 |
| 516 | 20240110 | 115200 | 3825337100 | 6160 | 6180 | 6180 | 6160 | 3 |
| 517 | 20240110 | 115100 | 3825318600 | 6180 | 6160 | 6180 | 6160 | 89 |
| 518 | 20240110 | 115000 | 3824770080 | 6150 | 6160 | 6190 | 6150 | 1145 |
| 519 | 20240110 | 114900 | 3817724000 | 6160 | 6170 | 6190 | 6160 | 139 |
| 520 | 20240110 | 114800 | 3816867280 | 6160 | 6160 | 6160 | 6160 | 24 |
| 521 | 20240110 | 114700 | 3816719440 | 6160 | 6160 | 6160 | 6160 | 987 |
| 522 | 20240110 | 114600 | 3810639520 | 6190 | 6190 | 6190 | 6190 | 0 |
| 523 | 20240110 | 114500 | 3810639520 | 6190 | 6190 | 6190 | 6190 | 2 |
| 524 | 20240110 | 114400 | 3810627140 | 6160 | 6170 | 6190 | 6160 | 42 |
| 525 | 20240110 | 114300 | 3810367950 | 6150 | 6150 | 6150 | 6150 | 0 |
| 526 | 20240110 | 114200 | 3810367950 | 6150 | 6170 | 6170 | 6150 | 2784 |
| 527 | 20240110 | 114100 | 3793233400 | 6170 | 6160 | 6170 | 6160 | 625 |
| 528 | 20240110 | 114000 | 3789383380 | 6160 | 6160 | 6160 | 6160 | 0 |
| 529 | 20240110 | 113900 | 3789383380 | 6160 | 6160 | 6160 | 6160 | 42 |
| 530 | 20240110 | 113800 | 3789124660 | 6160 | 6180 | 6180 | 6160 | 12 |
| 531 | 20240110 | 113700 | 3789050520 | 6180 | 6160 | 6180 | 6160 | 144 |
| 532 | 20240110 | 113600 | 3788163420 | 6160 | 6160 | 6160 | 6160 | 0 |
| 533 | 20240110 | 113500 | 3788163420 | 6160 | 6180 | 6180 | 6160 | 108 |
| 534 | 20240110 | 113400 | 3787498020 | 6180 | 6180 | 6180 | 6180 | 0 |
| 535 | 20240110 | 113300 | 3787498020 | 6180 | 6180 | 6180 | 6180 | 259 |
| 536 | 20240110 | 113200 | 3785897400 | 6180 | 6180 | 6180 | 6180 | 4 |
| 537 | 20240110 | 113100 | 3785872680 | 6160 | 6160 | 6160 | 6160 | 16 |
| 538 | 20240110 | 113000 | 3785774120 | 6180 | 6160 | 6180 | 6160 | 54 |
| 539 | 20240110 | 112900 | 3785441180 | 6160 | 6160 | 6160 | 6160 | 522 |
| 540 | 20240110 | 112800 | 3782225660 | 6150 | 6140 | 6150 | 6140 | 342 |
| 541 | 20240110 | 112700 | 3780122380 | 6140 | 6150 | 6150 | 6140 | 4365 |
| 542 | 20240110 | 112600 | 3753283720 | 6150 | 6160 | 6160 | 6150 | 2464 |
| 543 | 20240110 | 112500 | 3738116010 | 6170 | 6170 | 6170 | 6170 | 3 |
| 544 | 20240110 | 112400 | 3738097500 | 6170 | 6160 | 6170 | 6160 | 42 |
| 545 | 20240110 | 112300 | 3737838590 | 6160 | 6170 | 6190 | 6160 | 1411 |
| 546 | 20240110 | 112200 | 3729134790 | 6160 | 6170 | 6170 | 6160 | 405 |
| 547 | 20240110 | 112100 | 3726639620 | 6170 | 6170 | 6170 | 6170 | 0 |
| 548 | 20240110 | 112000 | 3726639620 | 6170 | 6170 | 6170 | 6170 | 10 |
| 549 | 20240110 | 111900 | 3726577920 | 6170 | 6170 | 6170 | 6170 | 483 |
| 550 | 20240110 | 111800 | 3723597810 | 6170 | 6170 | 6170 | 6170 | 182 |
| 551 | 20240110 | 111700 | 3722474870 | 6170 | 6170 | 6170 | 6170 | 782 |
| 552 | 20240110 | 111600 | 3717649930 | 6170 | 6190 | 6190 | 6170 | 681 |
| 553 | 20240110 | 111500 | 3713443100 | 6220 | 6220 | 6220 | 6220 | 0 |
| 554 | 20240110 | 111400 | 3713443100 | 6220 | 6180 | 6220 | 6180 | 31 |
| 555 | 20240110 | 111300 | 3713251120 | 6180 | 6180 | 6180 | 6180 | 149 |
| 556 | 20240110 | 111200 | 3712330300 | 6230 | 6170 | 6230 | 6170 | 902 |
| 557 | 20240110 | 111100 | 3706739300 | 6170 | 6170 | 6190 | 6170 | 56 |
| 558 | 20240110 | 111000 | 3706393520 | 6190 | 6190 | 6230 | 6160 | 3752 |
| 559 | 20240110 | 110900 | 3683211770 | 6190 | 6190 | 6190 | 6190 | 0 |
| 560 | 20240110 | 110800 | 3683211770 | 6190 | 6180 | 6190 | 6180 | 237 |
| 561 | 20240110 | 110700 | 3681747080 | 6180 | 6200 | 6220 | 6180 | 1012 |
| 562 | 20240110 | 110600 | 3675486940 | 6200 | 6200 | 6220 | 6190 | 225 |
| 563 | 20240110 | 110500 | 3674088590 | 6190 | 6180 | 6190 | 6180 | 330 |
| 564 | 20240110 | 110400 | 3672046190 | 6180 | 6190 | 6190 | 6180 | 1316 |
| 565 | 20240110 | 110300 | 3663908150 | 6190 | 6200 | 6200 | 6190 | 96 |
| 566 | 20240110 | 110200 | 3663313000 | 6200 | 6210 | 6220 | 6180 | 798 |
| 567 | 20240110 | 110100 | 3658374350 | 6210 | 6200 | 6220 | 6170 | 882 |
| 568 | 20240110 | 110000 | 3652914440 | 6200 | 6160 | 6200 | 6160 | 531 |
| 569 | 20240110 | 105900 | 3649634560 | 6170 | 6170 | 6170 | 6170 | 362 |
| 570 | 20240110 | 105800 | 3647401020 | 6180 | 6160 | 6190 | 6160 | 604 |
| 571 | 20240110 | 105700 | 3643680310 | 6190 | 6210 | 6220 | 6140 | 1888 |
| 572 | 20240110 | 105600 | 3632065370 | 6230 | 6170 | 6230 | 6140 | 9369 |
| 573 | 20240110 | 105500 | 3574415480 | 6170 | 6190 | 6220 | 6170 | 2035 |
| 574 | 20240110 | 105400 | 3561830010 | 6190 | 6190 | 6190 | 6190 | 561 |
| 575 | 20240110 | 105300 | 3558357420 | 6190 | 6200 | 6200 | 6190 | 1219 |
| 576 | 20240110 | 105200 | 3550811190 | 6200 | 6200 | 6230 | 6200 | 209 |
| 577 | 20240110 | 105100 | 3549510980 | 6240 | 6210 | 6250 | 6170 | 7335 |
| 578 | 20240110 | 105000 | 3504113210 | 6200 | 6210 | 6210 | 6200 | 1699 |
| 579 | 20240110 | 104900 | 3493577370 | 6200 | 6250 | 6250 | 6200 | 2244 |
| 580 | 20240110 | 104800 | 3479631210 | 6220 | 6230 | 6240 | 6220 | 619 |
| 581 | 20240110 | 104700 | 3475774780 | 6230 | 6220 | 6260 | 6220 | 851 |
| 582 | 20240110 | 104600 | 3470478900 | 6210 | 6240 | 6280 | 6210 | 1106 |
| 583 | 20240110 | 104500 | 3463584880 | 6280 | 6250 | 6300 | 6200 | 11879 |
| 584 | 20240110 | 104400 | 3389731630 | 6250 | 6220 | 6250 | 6220 | 445 |
| 585 | 20240110 | 104300 | 3386954170 | 6220 | 6260 | 6260 | 6220 | 2995 |
| 586 | 20240110 | 104200 | 3368290190 | 6250 | 6250 | 6250 | 6240 | 1533 |
| 587 | 20240110 | 104100 | 3358714100 | 6250 | 6300 | 6330 | 6250 | 5253 |
| 588 | 20240110 | 104000 | 3325618200 | 6310 | 6290 | 6370 | 6290 | 7397 |
| 589 | 20240110 | 103900 | 3278738190 | 6300 | 6250 | 6300 | 6200 | 7694 |
| 590 | 20240110 | 103800 | 3230604830 | 6250 | 6310 | 6310 | 6250 | 4177 |
| 591 | 20240110 | 103700 | 3204390100 | 6320 | 6300 | 6320 | 6300 | 1685 |
| 592 | 20240110 | 103600 | 3193762650 | 6310 | 6290 | 6310 | 6270 | 3946 |
| 593 | 20240110 | 103500 | 3168941340 | 6310 | 6310 | 6400 | 6270 | 18524 |
| 594 | 20240110 | 103400 | 3051346150 | 6360 | 6280 | 6380 | 6260 | 12417 |
| 595 | 20240110 | 103300 | 2972653010 | 6280 | 6290 | 6320 | 6280 | 2009 |
| 596 | 20240110 | 103200 | 2959999950 | 6290 | 6290 | 6310 | 6260 | 2007 |
| 597 | 20240110 | 103100 | 2947367860 | 6300 | 6220 | 6340 | 6220 | 5686 |
| 598 | 20240110 | 103000 | 2911711670 | 6220 | 6230 | 6270 | 6210 | 4343 |
| 599 | 20240110 | 102900 | 2884657160 | 6230 | 6240 | 6300 | 6230 | 3814 |
| 600 | 20240110 | 102800 | 2860815790 | 6240 | 6250 | 6290 | 6240 | 7740 |
| 601 | 20240110 | 102700 | 2812406270 | 6250 | 6280 | 6400 | 6250 | 19679 |
| 602 | 20240110 | 102600 | 2687965010 | 6300 | 6330 | 6370 | 6270 | 10436 |
| 603 | 20240110 | 102500 | 2622112260 | 6330 | 6270 | 6380 | 6270 | 10631 |
| 604 | 20240110 | 102400 | 2554926740 | 6270 | 6380 | 6410 | 6260 | 13549 |
| 605 | 20240110 | 102300 | 2469061060 | 6380 | 6360 | 6380 | 6150 | 34525 |
| 606 | 20240110 | 102200 | 2252330420 | 6360 | 6360 | 6420 | 6280 | 45892 |
| 607 | 20240110 | 102100 | 1960627320 | 6370 | 6150 | 6430 | 6150 | 64488 |
| 608 | 20240110 | 102000 | 1553493530 | 6140 | 6150 | 6150 | 6140 | 529 |
| 609 | 20240110 | 101900 | 1550240750 | 6160 | 6150 | 6160 | 6150 | 1328 |
| 610 | 20240110 | 101800 | 1542061810 | 6140 | 6140 | 6140 | 6140 | 334 |
| 611 | 20240110 | 101700 | 1540011050 | 6120 | 6120 | 6120 | 6120 | 90 |
| 612 | 20240110 | 101600 | 1539460250 | 6120 | 6120 | 6140 | 6120 | 823 |
| 613 | 20240110 | 101500 | 1534423470 | 6130 | 6140 | 6140 | 6130 | 177 |
| 614 | 20240110 | 101400 | 1533337910 | 6140 | 6150 | 6150 | 6140 | 118 |
| 615 | 20240110 | 101300 | 1532613370 | 6140 | 6160 | 6160 | 6140 | 249 |
| 616 | 20240110 | 101200 | 1531080970 | 6160 | 6160 | 6160 | 6140 | 898 |
| 617 | 20240110 | 101100 | 1525561710 | 6150 | 6140 | 6160 | 6140 | 1219 |
| 618 | 20240110 | 101000 | 1518068760 | 6140 | 6160 | 6160 | 6140 | 972 |
| 619 | 20240110 | 100900 | 1512085890 | 6160 | 6140 | 6160 | 6120 | 673 |
| 620 | 20240110 | 100800 | 1507957350 | 6120 | 6100 | 6130 | 6100 | 4092 |
| 621 | 20240110 | 100700 | 1482888770 | 6130 | 6110 | 6130 | 6090 | 630 |
| 622 | 20240110 | 100600 | 1479042090 | 6130 | 6130 | 6130 | 6110 | 571 |
| 623 | 20240110 | 100500 | 1475548120 | 6130 | 6150 | 6150 | 6130 | 2300 |
| 624 | 20240110 | 100400 | 1461433780 | 6150 | 6160 | 6160 | 6130 | 595 |
| 625 | 20240110 | 100300 | 1457779060 | 6170 | 6160 | 6180 | 6160 | 4675 |
| 626 | 20240110 | 100200 | 1428949390 | 6160 | 6080 | 6160 | 6080 | 6404 |
| 627 | 20240110 | 100100 | 1389750410 | 6080 | 6080 | 6080 | 6080 | 1126 |
| 628 | 20240110 | 100000 | 1382904330 | 6100 | 6100 | 6100 | 6100 | 92 |
| 629 | 20240110 | 095900 | 1382343130 | 6080 | 6080 | 6100 | 6080 | 1962 |
| 630 | 20240110 | 095800 | 1370414130 | 6080 | 6100 | 6100 | 6080 | 2583 |
| 631 | 20240110 | 095700 | 1354687590 | 6100 | 6100 | 6100 | 6100 | 356 |
| 632 | 20240110 | 095600 | 1352515990 | 6130 | 6090 | 6130 | 6090 | 2846 |
| 633 | 20240110 | 095500 | 1335171760 | 6090 | 6100 | 6100 | 6090 | 750 |
| 634 | 20240110 | 095400 | 1330597200 | 6100 | 6120 | 6120 | 6090 | 2651 |
| 635 | 20240110 | 095300 | 1314414480 | 6120 | 6100 | 6120 | 6100 | 631 |
| 636 | 20240110 | 095200 | 1310564700 | 6120 | 6100 | 6120 | 6100 | 2303 |
| 637 | 20240110 | 095100 | 1296511460 | 6100 | 6120 | 6130 | 6100 | 4219 |
| 638 | 20240110 | 095000 | 1270727380 | 6120 | 6130 | 6130 | 6120 | 158 |
| 639 | 20240110 | 094900 | 1269758910 | 6130 | 6130 | 6130 | 6120 | 2519 |
| 640 | 20240110 | 094800 | 1254323180 | 6150 | 6160 | 6160 | 6130 | 845 |
| 641 | 20240110 | 094700 | 1249134340 | 6160 | 6140 | 6160 | 6140 | 1103 |
| 642 | 20240110 | 094600 | 1242361700 | 6140 | 6140 | 6140 | 6140 | 1692 |
| 643 | 20240110 | 094500 | 1231972820 | 6160 | 6160 | 6160 | 6130 | 1680 |
| 644 | 20240110 | 094400 | 1221657280 | 6140 | 6150 | 6160 | 6140 | 2724 |
| 645 | 20240110 | 094300 | 1204905560 | 6150 | 6160 | 6170 | 6150 | 1574 |
| 646 | 20240110 | 094200 | 1195214670 | 6160 | 6160 | 6170 | 6160 | 403 |
| 647 | 20240110 | 094100 | 1192732180 | 6160 | 6160 | 6160 | 6150 | 236 |
| 648 | 20240110 | 094000 | 1191278430 | 6160 | 6160 | 6160 | 6150 | 1577 |
| 649 | 20240110 | 093900 | 1181574810 | 6160 | 6160 | 6160 | 6150 | 1712 |
| 650 | 20240110 | 093800 | 1171029530 | 6160 | 6150 | 6160 | 6150 | 3229 |
| 651 | 20240110 | 093700 | 1151149110 | 6150 | 6140 | 6150 | 6140 | 2105 |
| 652 | 20240110 | 093600 | 1138221570 | 6130 | 6140 | 6140 | 6130 | 865 |
| 653 | 20240110 | 093500 | 1132917970 | 6130 | 6130 | 6140 | 6130 | 1378 |
| 654 | 20240110 | 093400 | 1124470500 | 6130 | 6120 | 6130 | 6110 | 190 |
| 655 | 20240110 | 093300 | 1123307900 | 6130 | 6110 | 6130 | 6110 | 930 |
| 656 | 20240110 | 093200 | 1117623150 | 6110 | 6110 | 6110 | 6110 | 537 |
| 657 | 20240110 | 093100 | 1114342080 | 6120 | 6120 | 6120 | 6100 | 3322 |
| 658 | 20240110 | 093000 | 1094061100 | 6120 | 6120 | 6130 | 6110 | 3300 |
| 659 | 20240110 | 092900 | 1073885300 | 6120 | 6120 | 6130 | 6120 | 1325 |
| 660 | 20240110 | 092800 | 1065776290 | 6120 | 6120 | 6130 | 6120 | 454 |
| 661 | 20240110 | 092700 | 1062997070 | 6110 | 6110 | 6110 | 6100 | 3817 |
| 662 | 20240110 | 092600 | 1039684200 | 6110 | 6120 | 6120 | 6110 | 1336 |
| 663 | 20240110 | 092500 | 1031515700 | 6120 | 6120 | 6120 | 6120 | 747 |
| 664 | 20240110 | 092400 | 1026944060 | 6120 | 6120 | 6130 | 6110 | 1189 |
| 665 | 20240110 | 092300 | 1019664890 | 6120 | 6120 | 6120 | 6110 | 320 |
| 666 | 20240110 | 092200 | 1017706560 | 6120 | 6120 | 6120 | 6110 | 1042 |
| 667 | 20240110 | 092100 | 1011339170 | 6120 | 6110 | 6130 | 6110 | 574 |
| 668 | 20240110 | 092000 | 1007831890 | 6110 | 6110 | 6130 | 6110 | 642 |
| 669 | 20240110 | 091900 | 1003908710 | 6100 | 6110 | 6130 | 6100 | 4935 |
| 670 | 20240110 | 091800 | 973748990 | 6110 | 6090 | 6110 | 6090 | 1869 |
| 671 | 20240110 | 091700 | 962341600 | 6090 | 6100 | 6110 | 6090 | 3137 |
| 672 | 20240110 | 091600 | 943205370 | 6100 | 6080 | 6100 | 6080 | 1470 |
| 673 | 20240110 | 091500 | 934253850 | 6080 | 6080 | 6090 | 6080 | 1580 |
| 674 | 20240110 | 091400 | 924641470 | 6070 | 6080 | 6100 | 6070 | 4756 |
| 675 | 20240110 | 091300 | 895708940 | 6080 | 6090 | 6110 | 6080 | 2981 |
| 676 | 20240110 | 091200 | 877548730 | 6080 | 6120 | 6120 | 6060 | 10513 |
| 677 | 20240110 | 091100 | 813564080 | 6120 | 6090 | 6120 | 6090 | 5850 |
| 678 | 20240110 | 091000 | 777867290 | 6100 | 6110 | 6110 | 6090 | 7941 |
| 679 | 20240110 | 090900 | 729400080 | 6120 | 6140 | 6160 | 6110 | 7537 |
| 680 | 20240110 | 090800 | 683211010 | 6160 | 6160 | 6170 | 6140 | 7266 |
| 681 | 20240110 | 090700 | 638543820 | 6170 | 6130 | 6170 | 6130 | 3435 |
| 682 | 20240110 | 090600 | 617395020 | 6130 | 6140 | 6140 | 6120 | 12226 |
| 683 | 20240110 | 090500 | 542488300 | 6140 | 6160 | 6170 | 6130 | 15420 |
| 684 | 20240110 | 090400 | 447716690 | 6160 | 6160 | 6180 | 6150 | 6542 |
| 685 | 20240110 | 090300 | 407413920 | 6170 | 6180 | 6200 | 6170 | 9779 |
| 686 | 20240110 | 090200 | 346995440 | 6180 | 6190 | 6200 | 6170 | 4207 |
| 687 | 20240110 | 090100 | 320987340 | 6160 | 6180 | 6220 | 6160 | 15016 |
| 688 | 20240110 | 090000 | 228277690 | 6180 | 6160 | 6230 | 6160 | 36617 |