34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 202600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 3 | 20240112 | 202500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240112 | 202400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240112 | 202300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240112 | 202200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240112 | 202100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240112 | 202000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240112 | 201900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240112 | 201800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240112 | 201700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240112 | 201600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240112 | 201500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240112 | 201400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240112 | 201300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240112 | 201200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240112 | 201100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240112 | 201000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240112 | 200900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240112 | 200800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240112 | 200700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240112 | 200600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240112 | 200500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240112 | 200400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240112 | 200300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240112 | 200200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240112 | 200100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240112 | 200000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240112 | 195900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240112 | 195800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240112 | 195700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240112 | 195600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 33 | 20240112 | 195500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240112 | 195400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240112 | 195300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240112 | 195200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240112 | 195100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240112 | 195000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240112 | 194900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240112 | 194800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240112 | 194700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240112 | 194600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240112 | 194500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240112 | 194400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240112 | 194300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240112 | 194200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240112 | 194100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240112 | 194000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240112 | 193900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240112 | 193800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240112 | 193700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240112 | 193600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240112 | 193500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240112 | 193400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240112 | 193300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240112 | 193200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240112 | 193100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240112 | 193000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240112 | 192900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240112 | 192800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240112 | 192700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240112 | 192600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 63 | 20240112 | 192500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240112 | 192400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240112 | 192300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240112 | 192200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240112 | 192100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240112 | 192000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240112 | 191900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240112 | 191800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240112 | 191700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240112 | 191600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240112 | 191500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240112 | 191400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240112 | 191300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240112 | 191200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240112 | 191100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240112 | 191000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240112 | 190900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240112 | 190800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240112 | 190700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240112 | 190600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240112 | 190500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240112 | 190400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240112 | 190300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240112 | 190200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240112 | 190100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240112 | 190000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240112 | 185900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240112 | 185800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240112 | 185700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240112 | 185600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 93 | 20240112 | 185500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240112 | 185400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240112 | 185300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240112 | 185200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240112 | 185100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240112 | 185000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240112 | 184900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240112 | 184800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240112 | 184700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240112 | 184600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240112 | 184500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240112 | 184400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240112 | 184300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240112 | 184200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240112 | 184100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240112 | 184000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240112 | 183900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240112 | 183800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240112 | 183700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240112 | 183600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240112 | 183500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240112 | 183400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240112 | 183300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240112 | 183200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240112 | 183100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240112 | 183000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240112 | 182900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240112 | 182800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240112 | 182700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240112 | 182600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 123 | 20240112 | 182500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240112 | 182400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240112 | 182300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240112 | 182200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240112 | 182100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240112 | 182000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240112 | 181900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240112 | 181800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240112 | 181700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240112 | 181600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240112 | 181500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240112 | 181400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240112 | 181300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240112 | 181200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240112 | 181100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240112 | 181000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240112 | 180900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240112 | 180800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240112 | 180700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240112 | 180600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240112 | 180500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240112 | 180400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240112 | 180300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240112 | 180200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240112 | 180100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240112 | 180000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240112 | 175900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240112 | 175800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240112 | 175700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240112 | 175600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 153 | 20240112 | 175500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240112 | 175400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240112 | 175300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240112 | 175200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240112 | 175100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240112 | 175000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240112 | 174900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240112 | 174800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240112 | 174700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240112 | 174600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240112 | 174500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240112 | 174400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240112 | 174300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240112 | 174200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240112 | 174100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240112 | 174000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240112 | 173900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240112 | 173800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240112 | 173700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240112 | 173600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240112 | 173500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240112 | 173400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240112 | 173300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240112 | 173200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240112 | 173100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240112 | 173000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240112 | 172900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240112 | 172800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240112 | 172700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240112 | 172600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 183 | 20240112 | 172500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240112 | 172400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240112 | 172300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240112 | 172200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240112 | 172100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240112 | 172000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240112 | 171900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240112 | 171800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240112 | 171700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240112 | 171600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240112 | 171500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240112 | 171400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240112 | 171300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240112 | 171200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240112 | 171100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240112 | 171000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240112 | 170900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240112 | 170800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240112 | 170700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240112 | 170600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240112 | 170500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240112 | 170400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240112 | 170300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240112 | 170200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240112 | 170100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240112 | 170000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240112 | 165900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240112 | 165800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240112 | 165700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240112 | 165600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 213 | 20240112 | 165500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240112 | 165400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240112 | 165300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240112 | 165200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240112 | 165100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240112 | 165000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240112 | 164900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240112 | 164800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240112 | 164700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240112 | 164600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240112 | 164500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240112 | 164400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240112 | 164300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240112 | 164200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240112 | 164100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240112 | 164000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240112 | 163900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240112 | 163800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240112 | 163700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240112 | 163600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240112 | 163500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240112 | 163400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240112 | 163300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240112 | 163200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240112 | 163100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240112 | 163000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240112 | 162900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240112 | 162800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240112 | 162700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240112 | 162600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 243 | 20240112 | 162500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240112 | 162400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240112 | 162300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240112 | 162200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240112 | 162100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240112 | 162000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240112 | 161900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240112 | 161800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240112 | 161700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240112 | 161600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240112 | 161500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240112 | 161400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240112 | 161300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240112 | 161200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240112 | 161100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240112 | 161000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240112 | 160900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240112 | 160800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240112 | 160700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240112 | 160600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240112 | 160500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240112 | 160400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240112 | 160300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240112 | 160200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240112 | 160100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240112 | 160000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240112 | 155900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240112 | 155800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240112 | 155700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240112 | 155600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 273 | 20240112 | 155500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240112 | 155400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240112 | 155300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240112 | 155200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240112 | 155100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240112 | 155000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240112 | 154900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240112 | 154800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240112 | 154700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240112 | 154600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240112 | 154500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240112 | 154400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240112 | 154300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240112 | 154200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240112 | 154100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240112 | 154000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240112 | 153900 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240112 | 153800 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240112 | 153700 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240112 | 153600 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240112 | 153500 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240112 | 153400 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240112 | 153300 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240112 | 153200 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240112 | 153100 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240112 | 153000 | 1971733260 | 5820 | 5820 | 5820 | 5820 | 9164 |
| 299 | 20240112 | 152900 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240112 | 152800 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240112 | 152700 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240112 | 152600 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 303 | 20240112 | 152500 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240112 | 152400 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240112 | 152300 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240112 | 152200 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240112 | 152100 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240112 | 152000 | 1918398780 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240112 | 151900 | 1918398780 | 5820 | 5820 | 5820 | 5810 | 1068 |
| 310 | 20240112 | 151800 | 1912187610 | 5800 | 5800 | 5820 | 5800 | 577 |
| 311 | 20240112 | 151700 | 1908839180 | 5800 | 5810 | 5810 | 5800 | 647 |
| 312 | 20240112 | 151600 | 1905085640 | 5820 | 5800 | 5820 | 5800 | 2705 |
| 313 | 20240112 | 151500 | 1889393710 | 5800 | 5830 | 5830 | 5800 | 202 |
| 314 | 20240112 | 151400 | 1888218370 | 5830 | 5830 | 5830 | 5830 | 0 |
| 315 | 20240112 | 151300 | 1888218370 | 5830 | 5780 | 5830 | 5780 | 163 |
| 316 | 20240112 | 151200 | 1887270090 | 5820 | 5800 | 5820 | 5760 | 9328 |
| 317 | 20240112 | 151100 | 1833372140 | 5800 | 5810 | 5810 | 5800 | 109 |
| 318 | 20240112 | 151000 | 1832739440 | 5820 | 5790 | 5820 | 5790 | 406 |
| 319 | 20240112 | 150900 | 1830384150 | 5790 | 5800 | 5820 | 5790 | 644 |
| 320 | 20240112 | 150800 | 1826647490 | 5800 | 5810 | 5820 | 5790 | 2866 |
| 321 | 20240112 | 150700 | 1810021140 | 5810 | 5800 | 5810 | 5800 | 1203 |
| 322 | 20240112 | 150600 | 1803038740 | 5820 | 5800 | 5820 | 5800 | 315 |
| 323 | 20240112 | 150500 | 1801211650 | 5800 | 5800 | 5830 | 5800 | 2145 |
| 324 | 20240112 | 150400 | 1788770210 | 5800 | 5800 | 5800 | 5800 | 86 |
| 325 | 20240112 | 150300 | 1788271410 | 5830 | 5830 | 5830 | 5810 | 296 |
| 326 | 20240112 | 150200 | 1786549440 | 5830 | 5810 | 5830 | 5790 | 1906 |
| 327 | 20240112 | 150100 | 1775491150 | 5810 | 5810 | 5830 | 5810 | 466 |
| 328 | 20240112 | 150000 | 1772782310 | 5830 | 5830 | 5830 | 5830 | 85 |
| 329 | 20240112 | 145900 | 1772286760 | 5830 | 5820 | 5830 | 5820 | 3 |
| 330 | 20240112 | 145800 | 1772269280 | 5810 | 5810 | 5830 | 5810 | 8 |
| 331 | 20240112 | 145700 | 1772222770 | 5810 | 5810 | 5820 | 5810 | 14 |
| 332 | 20240112 | 145600 | 1772141420 | 5800 | 5810 | 5810 | 5800 | 500 |
| 333 | 20240112 | 145500 | 1769238840 | 5810 | 5800 | 5810 | 5800 | 127 |
| 334 | 20240112 | 145400 | 1768501110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20240112 | 145300 | 1768501110 | 5830 | 5810 | 5830 | 5810 | 60 |
| 336 | 20240112 | 145200 | 1768152390 | 5800 | 5800 | 5830 | 5790 | 2051 |
| 337 | 20240112 | 145100 | 1756253960 | 5820 | 5830 | 5840 | 5790 | 2517 |
| 338 | 20240112 | 145000 | 1741654170 | 5830 | 5800 | 5830 | 5800 | 177 |
| 339 | 20240112 | 144900 | 1740625800 | 5800 | 5810 | 5810 | 5800 | 20 |
| 340 | 20240112 | 144800 | 1740509700 | 5810 | 5820 | 5830 | 5810 | 2880 |
| 341 | 20240112 | 144700 | 1723767550 | 5820 | 5820 | 5820 | 5820 | 16 |
| 342 | 20240112 | 144600 | 1723674430 | 5820 | 5820 | 5820 | 5820 | 977 |
| 343 | 20240112 | 144500 | 1717988290 | 5830 | 5830 | 5830 | 5830 | 13 |
| 344 | 20240112 | 144400 | 1717912500 | 5830 | 5840 | 5850 | 5830 | 85 |
| 345 | 20240112 | 144300 | 1717416080 | 5860 | 5860 | 5860 | 5860 | 118 |
| 346 | 20240112 | 144200 | 1716724600 | 5860 | 5850 | 5860 | 5850 | 22 |
| 347 | 20240112 | 144100 | 1716595760 | 5860 | 5850 | 5860 | 5850 | 200 |
| 348 | 20240112 | 144000 | 1715424440 | 5850 | 5840 | 5850 | 5840 | 20 |
| 349 | 20240112 | 143900 | 1715307630 | 5830 | 5830 | 5830 | 5830 | 11 |
| 350 | 20240112 | 143800 | 1715243500 | 5860 | 5830 | 5860 | 5830 | 229 |
| 351 | 20240112 | 143700 | 1713908190 | 5830 | 5820 | 5830 | 5810 | 280 |
| 352 | 20240112 | 143600 | 1712278810 | 5820 | 5820 | 5820 | 5820 | 440 |
| 353 | 20240112 | 143500 | 1709718010 | 5820 | 5820 | 5820 | 5820 | 50 |
| 354 | 20240112 | 143400 | 1709427010 | 5830 | 5800 | 5830 | 5800 | 3 |
| 355 | 20240112 | 143300 | 1709409560 | 5830 | 5820 | 5840 | 5800 | 967 |
| 356 | 20240112 | 143200 | 1703799150 | 5840 | 5840 | 5840 | 5840 | 2 |
| 357 | 20240112 | 143100 | 1703787470 | 5810 | 5810 | 5810 | 5810 | 444 |
| 358 | 20240112 | 143000 | 1701207830 | 5850 | 5850 | 5850 | 5850 | 0 |
| 359 | 20240112 | 142900 | 1701207830 | 5850 | 5840 | 5850 | 5790 | 2501 |
| 360 | 20240112 | 142800 | 1686682250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 361 | 20240112 | 142700 | 1686682250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 362 | 20240112 | 142600 | 1686682250 | 5860 | 5860 | 5860 | 5860 | 0 |
| 363 | 20240112 | 142500 | 1686682250 | 5860 | 5860 | 5860 | 5860 | 2 |
| 364 | 20240112 | 142400 | 1686670530 | 5870 | 5860 | 5870 | 5860 | 66 |
| 365 | 20240112 | 142300 | 1686283730 | 5830 | 5830 | 5830 | 5830 | 272 |
| 366 | 20240112 | 142200 | 1684697970 | 5830 | 5840 | 5840 | 5830 | 2 |
| 367 | 20240112 | 142100 | 1684686300 | 5860 | 5860 | 5860 | 5860 | 344 |
| 368 | 20240112 | 142000 | 1682670460 | 5870 | 5870 | 5870 | 5870 | 1 |
| 369 | 20240112 | 141900 | 1682664590 | 5870 | 5870 | 5870 | 5870 | 50 |
| 370 | 20240112 | 141800 | 1682371090 | 5880 | 5880 | 5880 | 5880 | 0 |
| 371 | 20240112 | 141700 | 1682371090 | 5880 | 5850 | 5880 | 5850 | 511 |
| 372 | 20240112 | 141600 | 1679376300 | 5860 | 5820 | 5880 | 5820 | 607 |
| 373 | 20240112 | 141500 | 1675827010 | 5840 | 5810 | 5840 | 5810 | 386 |
| 374 | 20240112 | 141400 | 1673581570 | 5810 | 5810 | 5830 | 5810 | 6 |
| 375 | 20240112 | 141300 | 1673546650 | 5830 | 5820 | 5830 | 5810 | 41 |
| 376 | 20240112 | 141200 | 1673308360 | 5840 | 5840 | 5840 | 5840 | 0 |
| 377 | 20240112 | 141100 | 1673308360 | 5840 | 5830 | 5840 | 5810 | 354 |
| 378 | 20240112 | 141000 | 1671247040 | 5850 | 5850 | 5850 | 5850 | 0 |
| 379 | 20240112 | 140900 | 1671247040 | 5850 | 5830 | 5850 | 5830 | 128 |
| 380 | 20240112 | 140800 | 1670500560 | 5850 | 5850 | 5850 | 5830 | 119 |
| 381 | 20240112 | 140700 | 1669804590 | 5850 | 5850 | 5850 | 5850 | 0 |
| 382 | 20240112 | 140600 | 1669804590 | 5850 | 5850 | 5850 | 5850 | 8 |
| 383 | 20240112 | 140500 | 1669757790 | 5820 | 5820 | 5820 | 5820 | 543 |
| 384 | 20240112 | 140400 | 1666597530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 385 | 20240112 | 140300 | 1666597530 | 5810 | 5810 | 5810 | 5810 | 155 |
| 386 | 20240112 | 140200 | 1665696980 | 5810 | 5810 | 5810 | 5810 | 191 |
| 387 | 20240112 | 140100 | 1664587270 | 5810 | 5810 | 5810 | 5810 | 624 |
| 388 | 20240112 | 140000 | 1660961830 | 5810 | 5820 | 5820 | 5810 | 646 |
| 389 | 20240112 | 135900 | 1657205470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 390 | 20240112 | 135800 | 1657205470 | 5830 | 5830 | 5830 | 5830 | 0 |
| 391 | 20240112 | 135700 | 1657205470 | 5830 | 5830 | 5830 | 5830 | 98 |
| 392 | 20240112 | 135600 | 1656634130 | 5830 | 5820 | 5830 | 5820 | 147 |
| 393 | 20240112 | 135500 | 1655777330 | 5810 | 5810 | 5810 | 5810 | 14 |
| 394 | 20240112 | 135400 | 1655695990 | 5810 | 5810 | 5810 | 5810 | 63 |
| 395 | 20240112 | 135300 | 1655329960 | 5810 | 5810 | 5810 | 5810 | 71 |
| 396 | 20240112 | 135200 | 1654917450 | 5820 | 5810 | 5820 | 5810 | 279 |
| 397 | 20240112 | 135100 | 1653296350 | 5820 | 5820 | 5820 | 5820 | 40 |
| 398 | 20240112 | 135000 | 1653063550 | 5810 | 5820 | 5820 | 5810 | 850 |
| 399 | 20240112 | 134900 | 1648125040 | 5820 | 5820 | 5830 | 5820 | 13 |
| 400 | 20240112 | 134800 | 1648049350 | 5820 | 5830 | 5830 | 5810 | 1421 |
| 401 | 20240112 | 134700 | 1639784650 | 5830 | 5830 | 5830 | 5830 | 0 |
| 402 | 20240112 | 134600 | 1639784650 | 5830 | 5830 | 5830 | 5830 | 24 |
| 403 | 20240112 | 134500 | 1639644730 | 5830 | 5840 | 5840 | 5830 | 27 |
| 404 | 20240112 | 134400 | 1639487300 | 5830 | 5850 | 5850 | 5830 | 34 |
| 405 | 20240112 | 134300 | 1639288430 | 5850 | 5810 | 5860 | 5810 | 1446 |
| 406 | 20240112 | 134200 | 1630864030 | 5820 | 5790 | 5820 | 5790 | 558 |
| 407 | 20240112 | 134100 | 1627625780 | 5780 | 5800 | 5800 | 5770 | 3774 |
| 408 | 20240112 | 134000 | 1605811970 | 5800 | 5810 | 5810 | 5800 | 810 |
| 409 | 20240112 | 133900 | 1601112390 | 5810 | 5810 | 5820 | 5810 | 2574 |
| 410 | 20240112 | 133800 | 1586157430 | 5820 | 5820 | 5820 | 5820 | 0 |
| 411 | 20240112 | 133700 | 1586157430 | 5820 | 5820 | 5820 | 5810 | 24 |
| 412 | 20240112 | 133600 | 1586017930 | 5820 | 5830 | 5830 | 5820 | 551 |
| 413 | 20240112 | 133500 | 1582811010 | 5830 | 5830 | 5830 | 5830 | 40 |
| 414 | 20240112 | 133400 | 1582577810 | 5820 | 5820 | 5830 | 5820 | 92 |
| 415 | 20240112 | 133300 | 1582042220 | 5830 | 5830 | 5840 | 5830 | 312 |
| 416 | 20240112 | 133200 | 1580223210 | 5840 | 5830 | 5840 | 5830 | 663 |
| 417 | 20240112 | 133100 | 1576357300 | 5830 | 5830 | 5830 | 5830 | 1300 |
| 418 | 20240112 | 133000 | 1568778300 | 5830 | 5830 | 5830 | 5830 | 1 |
| 419 | 20240112 | 132900 | 1568772470 | 5860 | 5820 | 5860 | 5820 | 886 |
| 420 | 20240112 | 132800 | 1563609070 | 5830 | 5830 | 5830 | 5830 | 0 |
| 421 | 20240112 | 132700 | 1563609070 | 5830 | 5830 | 5830 | 5830 | 410 |
| 422 | 20240112 | 132600 | 1561218770 | 5820 | 5820 | 5830 | 5820 | 647 |
| 423 | 20240112 | 132500 | 1557452580 | 5830 | 5830 | 5830 | 5830 | 1 |
| 424 | 20240112 | 132400 | 1557446750 | 5830 | 5820 | 5830 | 5820 | 2 |
| 425 | 20240112 | 132300 | 1557435100 | 5830 | 5830 | 5830 | 5830 | 235 |
| 426 | 20240112 | 132200 | 1556065050 | 5830 | 5840 | 5840 | 5830 | 86 |
| 427 | 20240112 | 132100 | 1555563210 | 5840 | 5840 | 5860 | 5840 | 70 |
| 428 | 20240112 | 132000 | 1555154310 | 5830 | 5860 | 5860 | 5830 | 802 |
| 429 | 20240112 | 131900 | 1550476470 | 5860 | 5860 | 5860 | 5860 | 0 |
| 430 | 20240112 | 131800 | 1550476470 | 5860 | 5860 | 5860 | 5860 | 0 |
| 431 | 20240112 | 131700 | 1550476470 | 5860 | 5860 | 5860 | 5860 | 0 |
| 432 | 20240112 | 131600 | 1550476470 | 5860 | 5850 | 5860 | 5830 | 1145 |
| 433 | 20240112 | 131500 | 1543797020 | 5850 | 5840 | 5850 | 5840 | 24 |
| 434 | 20240112 | 131400 | 1543656740 | 5850 | 5830 | 5850 | 5830 | 36 |
| 435 | 20240112 | 131300 | 1543446160 | 5870 | 5830 | 5870 | 5830 | 144 |
| 436 | 20240112 | 131200 | 1542601820 | 5830 | 5830 | 5830 | 5830 | 191 |
| 437 | 20240112 | 131100 | 1541488290 | 5830 | 5830 | 5830 | 5830 | 0 |
| 438 | 20240112 | 131000 | 1541488290 | 5830 | 5860 | 5860 | 5830 | 1830 |
| 439 | 20240112 | 130900 | 1530798620 | 5860 | 5860 | 5860 | 5850 | 13 |
| 440 | 20240112 | 130800 | 1530722460 | 5850 | 5850 | 5850 | 5850 | 0 |
| 441 | 20240112 | 130700 | 1530722460 | 5850 | 5850 | 5850 | 5850 | 0 |
| 442 | 20240112 | 130600 | 1530722460 | 5850 | 5850 | 5850 | 5850 | 0 |
| 443 | 20240112 | 130500 | 1530722460 | 5850 | 5850 | 5850 | 5850 | 519 |
| 444 | 20240112 | 130400 | 1527686310 | 5850 | 5850 | 5850 | 5850 | 40 |
| 445 | 20240112 | 130300 | 1527452310 | 5850 | 5850 | 5850 | 5850 | 0 |
| 446 | 20240112 | 130200 | 1527452310 | 5850 | 5840 | 5850 | 5840 | 646 |
| 447 | 20240112 | 130100 | 1523677440 | 5850 | 5850 | 5850 | 5850 | 1042 |
| 448 | 20240112 | 130000 | 1517581740 | 5850 | 5850 | 5850 | 5850 | 217 |
| 449 | 20240112 | 125900 | 1516312290 | 5830 | 5840 | 5860 | 5830 | 1041 |
| 450 | 20240112 | 125800 | 1510231460 | 5840 | 5850 | 5850 | 5840 | 594 |
| 451 | 20240112 | 125700 | 1506762450 | 5840 | 5840 | 5840 | 5840 | 0 |
| 452 | 20240112 | 125600 | 1506762450 | 5840 | 5860 | 5860 | 5840 | 156 |
| 453 | 20240112 | 125500 | 1505849720 | 5860 | 5860 | 5860 | 5860 | 3 |
| 454 | 20240112 | 125400 | 1505832140 | 5860 | 5860 | 5860 | 5860 | 85 |
| 455 | 20240112 | 125300 | 1505334040 | 5860 | 5860 | 5860 | 5860 | 0 |
| 456 | 20240112 | 125200 | 1505334040 | 5860 | 5850 | 5860 | 5840 | 1034 |
| 457 | 20240112 | 125100 | 1499295090 | 5850 | 5860 | 5860 | 5850 | 143 |
| 458 | 20240112 | 125000 | 1498457280 | 5850 | 5850 | 5850 | 5850 | 108 |
| 459 | 20240112 | 124900 | 1497825480 | 5840 | 5850 | 5870 | 5840 | 898 |
| 460 | 20240112 | 124800 | 1492573520 | 5850 | 5830 | 5850 | 5830 | 718 |
| 461 | 20240112 | 124700 | 1488382340 | 5830 | 5830 | 5830 | 5820 | 1250 |
| 462 | 20240112 | 124600 | 1481095650 | 5830 | 5830 | 5830 | 5830 | 61 |
| 463 | 20240112 | 124500 | 1480740020 | 5830 | 5830 | 5830 | 5830 | 1 |
| 464 | 20240112 | 124400 | 1480734190 | 5850 | 5830 | 5850 | 5830 | 865 |
| 465 | 20240112 | 124300 | 1475691220 | 5850 | 5850 | 5850 | 5830 | 2657 |
| 466 | 20240112 | 124200 | 1460181940 | 5840 | 5860 | 5860 | 5840 | 460 |
| 467 | 20240112 | 124100 | 1457494160 | 5850 | 5860 | 5860 | 5850 | 397 |
| 468 | 20240112 | 124000 | 1455171690 | 5860 | 5860 | 5860 | 5860 | 71 |
| 469 | 20240112 | 123900 | 1454755630 | 5860 | 5860 | 5860 | 5860 | 138 |
| 470 | 20240112 | 123800 | 1453946950 | 5870 | 5870 | 5870 | 5870 | 5 |
| 471 | 20240112 | 123700 | 1453917600 | 5860 | 5860 | 5860 | 5860 | 779 |
| 472 | 20240112 | 123600 | 1449352660 | 5860 | 5850 | 5860 | 5850 | 706 |
| 473 | 20240112 | 123500 | 1445219570 | 5850 | 5860 | 5860 | 5850 | 2195 |
| 474 | 20240112 | 123400 | 1432370390 | 5860 | 5880 | 5880 | 5860 | 460 |
| 475 | 20240112 | 123300 | 1429670290 | 5870 | 5870 | 5870 | 5870 | 0 |
| 476 | 20240112 | 123200 | 1429670290 | 5870 | 5880 | 5880 | 5870 | 197 |
| 477 | 20240112 | 123100 | 1428512050 | 5880 | 5880 | 5880 | 5880 | 200 |
| 478 | 20240112 | 123000 | 1427336050 | 5880 | 5890 | 5890 | 5880 | 162 |
| 479 | 20240112 | 122900 | 1426383480 | 5890 | 5890 | 5890 | 5890 | 155 |
| 480 | 20240112 | 122800 | 1425470530 | 5890 | 5870 | 5890 | 5860 | 2267 |
| 481 | 20240112 | 122700 | 1412164450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 482 | 20240112 | 122600 | 1412164450 | 5870 | 5880 | 5880 | 5870 | 1711 |
| 483 | 20240112 | 122500 | 1402114840 | 5880 | 5880 | 5880 | 5880 | 105 |
| 484 | 20240112 | 122400 | 1401497440 | 5880 | 5880 | 5880 | 5880 | 222 |
| 485 | 20240112 | 122300 | 1400192080 | 5890 | 5890 | 5890 | 5890 | 101 |
| 486 | 20240112 | 122200 | 1399597190 | 5890 | 5890 | 5890 | 5890 | 8 |
| 487 | 20240112 | 122100 | 1399550070 | 5890 | 5900 | 5900 | 5890 | 20 |
| 488 | 20240112 | 122000 | 1399432170 | 5890 | 5890 | 5890 | 5890 | 99 |
| 489 | 20240112 | 121900 | 1398849060 | 5890 | 5890 | 5890 | 5890 | 21 |
| 490 | 20240112 | 121800 | 1398725370 | 5880 | 5880 | 5880 | 5880 | 0 |
| 491 | 20240112 | 121700 | 1398725370 | 5880 | 5910 | 5910 | 5880 | 1140 |
| 492 | 20240112 | 121600 | 1392013660 | 5920 | 5920 | 5920 | 5920 | 80 |
| 493 | 20240112 | 121500 | 1391540060 | 5920 | 5920 | 5920 | 5920 | 0 |
| 494 | 20240112 | 121400 | 1391540060 | 5920 | 5920 | 5920 | 5920 | 20 |
| 495 | 20240112 | 121300 | 1391421660 | 5930 | 5930 | 5930 | 5930 | 0 |
| 496 | 20240112 | 121200 | 1391421660 | 5930 | 5930 | 5930 | 5930 | 0 |
| 497 | 20240112 | 121100 | 1391421660 | 5930 | 5930 | 5930 | 5930 | 0 |
| 498 | 20240112 | 121000 | 1391421660 | 5930 | 5930 | 5930 | 5930 | 10 |
| 499 | 20240112 | 120900 | 1391362360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 500 | 20240112 | 120800 | 1391362360 | 5930 | 5930 | 5930 | 5930 | 0 |
| 501 | 20240112 | 120700 | 1391362360 | 5930 | 5900 | 5930 | 5900 | 2 |
| 502 | 20240112 | 120600 | 1391350530 | 5900 | 5900 | 5900 | 5900 | 11 |
| 503 | 20240112 | 120500 | 1391285630 | 5890 | 5900 | 5900 | 5890 | 246 |
| 504 | 20240112 | 120400 | 1389834690 | 5900 | 5910 | 5910 | 5900 | 100 |
| 505 | 20240112 | 120300 | 1389244420 | 5930 | 5930 | 5930 | 5930 | 0 |
| 506 | 20240112 | 120200 | 1389244420 | 5930 | 5930 | 5930 | 5930 | 11 |
| 507 | 20240112 | 120100 | 1389179190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 508 | 20240112 | 120000 | 1389179190 | 5900 | 5930 | 5930 | 5900 | 195 |
| 509 | 20240112 | 115900 | 1388027070 | 5900 | 5910 | 5930 | 5900 | 137 |
| 510 | 20240112 | 115800 | 1387217620 | 5950 | 5950 | 5950 | 5910 | 1242 |
| 511 | 20240112 | 115700 | 1379866900 | 5960 | 5950 | 5960 | 5930 | 662 |
| 512 | 20240112 | 115600 | 1375935560 | 5950 | 5960 | 5960 | 5940 | 76 |
| 513 | 20240112 | 115500 | 1375483170 | 5960 | 5950 | 5960 | 5950 | 145 |
| 514 | 20240112 | 115400 | 1374619970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 515 | 20240112 | 115300 | 1374619970 | 5960 | 5960 | 5960 | 5960 | 2 |
| 516 | 20240112 | 115200 | 1374608050 | 5940 | 5940 | 5940 | 5940 | 0 |
| 517 | 20240112 | 115100 | 1374608050 | 5940 | 5940 | 5940 | 5940 | 639 |
| 518 | 20240112 | 115000 | 1370812390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 519 | 20240112 | 114900 | 1370812390 | 5930 | 5920 | 5930 | 5920 | 262 |
| 520 | 20240112 | 114800 | 1369259230 | 5900 | 5900 | 5900 | 5900 | 0 |
| 521 | 20240112 | 114700 | 1369259230 | 5900 | 5900 | 5900 | 5900 | 0 |
| 522 | 20240112 | 114600 | 1369259230 | 5900 | 5910 | 5910 | 5900 | 135 |
| 523 | 20240112 | 114500 | 1368462480 | 5920 | 5920 | 5920 | 5920 | 50 |
| 524 | 20240112 | 114400 | 1368166480 | 5920 | 5920 | 5920 | 5920 | 15 |
| 525 | 20240112 | 114300 | 1368077680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 526 | 20240112 | 114200 | 1368077680 | 5930 | 5900 | 5930 | 5900 | 352 |
| 527 | 20240112 | 114100 | 1365999320 | 5930 | 5930 | 5930 | 5930 | 0 |
| 528 | 20240112 | 114000 | 1365999320 | 5930 | 5900 | 5930 | 5890 | 497 |
| 529 | 20240112 | 113900 | 1363059260 | 5900 | 5910 | 5910 | 5900 | 56 |
| 530 | 20240112 | 113800 | 1362728810 | 5910 | 5910 | 5910 | 5910 | 1 |
| 531 | 20240112 | 113700 | 1362722900 | 5900 | 5900 | 5900 | 5900 | 1 |
| 532 | 20240112 | 113600 | 1362717000 | 5900 | 5900 | 5930 | 5900 | 3 |
| 533 | 20240112 | 113500 | 1362699270 | 5930 | 5900 | 5930 | 5900 | 584 |
| 534 | 20240112 | 113400 | 1359253640 | 5900 | 5920 | 5920 | 5900 | 449 |
| 535 | 20240112 | 113300 | 1356599390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 536 | 20240112 | 113200 | 1356599390 | 5930 | 5930 | 5930 | 5930 | 20 |
| 537 | 20240112 | 113100 | 1356480790 | 5940 | 5930 | 5940 | 5930 | 223 |
| 538 | 20240112 | 113000 | 1355158170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 539 | 20240112 | 112900 | 1355158170 | 5940 | 5940 | 5940 | 5940 | 0 |
| 540 | 20240112 | 112800 | 1355158170 | 5940 | 5920 | 5940 | 5920 | 48 |
| 541 | 20240112 | 112700 | 1354873100 | 5920 | 5920 | 5920 | 5920 | 160 |
| 542 | 20240112 | 112600 | 1353925900 | 5920 | 5920 | 5920 | 5910 | 282 |
| 543 | 20240112 | 112500 | 1352258050 | 5920 | 5920 | 5920 | 5920 | 50 |
| 544 | 20240112 | 112400 | 1351962050 | 5910 | 5920 | 5920 | 5910 | 85 |
| 545 | 20240112 | 112300 | 1351458860 | 5910 | 5910 | 5910 | 5910 | 270 |
| 546 | 20240112 | 112200 | 1349863160 | 5880 | 5880 | 5880 | 5880 | 1 |
| 547 | 20240112 | 112100 | 1349857280 | 5880 | 5870 | 5880 | 5870 | 374 |
| 548 | 20240112 | 112000 | 1347658200 | 5870 | 5910 | 5910 | 5870 | 126 |
| 549 | 20240112 | 111900 | 1346914500 | 5910 | 5910 | 5910 | 5910 | 4 |
| 550 | 20240112 | 111800 | 1346890860 | 5870 | 5930 | 5930 | 5870 | 3178 |
| 551 | 20240112 | 111700 | 1328195350 | 5880 | 5930 | 5930 | 5880 | 1038 |
| 552 | 20240112 | 111600 | 1322074290 | 5930 | 5910 | 5930 | 5900 | 4874 |
| 553 | 20240112 | 111500 | 1293266980 | 5910 | 5910 | 5930 | 5910 | 336 |
| 554 | 20240112 | 111400 | 1291280420 | 5920 | 5920 | 5920 | 5920 | 2213 |
| 555 | 20240112 | 111300 | 1278179460 | 5920 | 5920 | 5920 | 5920 | 142 |
| 556 | 20240112 | 111200 | 1277338820 | 5930 | 5930 | 5930 | 5930 | 118 |
| 557 | 20240112 | 111100 | 1276639080 | 5930 | 5930 | 5930 | 5930 | 156 |
| 558 | 20240112 | 111000 | 1275714000 | 5940 | 5940 | 5940 | 5920 | 1255 |
| 559 | 20240112 | 110900 | 1268271770 | 5950 | 5950 | 5950 | 5950 | 238 |
| 560 | 20240112 | 110800 | 1266855670 | 5950 | 5950 | 5950 | 5950 | 140 |
| 561 | 20240112 | 110700 | 1266022670 | 5970 | 5970 | 5970 | 5970 | 12 |
| 562 | 20240112 | 110600 | 1265951030 | 5950 | 5950 | 5950 | 5940 | 174 |
| 563 | 20240112 | 110500 | 1264915770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 564 | 20240112 | 110400 | 1264915770 | 5940 | 5940 | 5940 | 5940 | 1 |
| 565 | 20240112 | 110300 | 1264909830 | 5940 | 5940 | 5940 | 5940 | 10 |
| 566 | 20240112 | 110200 | 1264850430 | 5940 | 5950 | 5950 | 5940 | 11 |
| 567 | 20240112 | 110100 | 1264785040 | 5980 | 5950 | 5980 | 5950 | 1551 |
| 568 | 20240112 | 110000 | 1255530610 | 5950 | 5940 | 5950 | 5940 | 551 |
| 569 | 20240112 | 105900 | 1252253180 | 5940 | 5940 | 5940 | 5940 | 300 |
| 570 | 20240112 | 105800 | 1250471180 | 5940 | 5940 | 5940 | 5940 | 10 |
| 571 | 20240112 | 105700 | 1250411780 | 5940 | 5930 | 5940 | 5930 | 45 |
| 572 | 20240112 | 105600 | 1250144920 | 5940 | 5940 | 5940 | 5940 | 5 |
| 573 | 20240112 | 105500 | 1250115220 | 5940 | 5940 | 5940 | 5940 | 1 |
| 574 | 20240112 | 105400 | 1250109280 | 5930 | 5930 | 5930 | 5930 | 100 |
| 575 | 20240112 | 105300 | 1249516280 | 5940 | 5950 | 5950 | 5930 | 129 |
| 576 | 20240112 | 105200 | 1248750230 | 5950 | 5950 | 5950 | 5950 | 100 |
| 577 | 20240112 | 105100 | 1248155230 | 5930 | 5930 | 5940 | 5930 | 609 |
| 578 | 20240112 | 105000 | 1244540180 | 5930 | 5920 | 5930 | 5920 | 28 |
| 579 | 20240112 | 104900 | 1244374320 | 5930 | 5930 | 5930 | 5930 | 5 |
| 580 | 20240112 | 104800 | 1244344670 | 5920 | 5920 | 5920 | 5920 | 142 |
| 581 | 20240112 | 104700 | 1243504030 | 5920 | 5930 | 5930 | 5920 | 519 |
| 582 | 20240112 | 104600 | 1240430050 | 5930 | 5930 | 5930 | 5920 | 311 |
| 583 | 20240112 | 104500 | 1238587820 | 5930 | 5920 | 5930 | 5920 | 121 |
| 584 | 20240112 | 104400 | 1237871420 | 5920 | 5920 | 5920 | 5920 | 52 |
| 585 | 20240112 | 104300 | 1237563580 | 5920 | 5890 | 5920 | 5890 | 1017 |
| 586 | 20240112 | 104200 | 1231552430 | 5890 | 5890 | 5890 | 5890 | 4 |
| 587 | 20240112 | 104100 | 1231528870 | 5890 | 5900 | 5900 | 5890 | 66 |
| 588 | 20240112 | 104000 | 1231139510 | 5890 | 5890 | 5890 | 5890 | 0 |
| 589 | 20240112 | 103900 | 1231139510 | 5890 | 5890 | 5890 | 5890 | 4 |
| 590 | 20240112 | 103800 | 1231115950 | 5910 | 5910 | 5910 | 5910 | 8 |
| 591 | 20240112 | 103700 | 1231068670 | 5870 | 5870 | 5910 | 5870 | 46 |
| 592 | 20240112 | 103600 | 1230798330 | 5880 | 5900 | 5900 | 5880 | 1950 |
| 593 | 20240112 | 103500 | 1219330320 | 5900 | 5900 | 5900 | 5900 | 46 |
| 594 | 20240112 | 103400 | 1219058920 | 5890 | 5900 | 5900 | 5890 | 246 |
| 595 | 20240112 | 103300 | 1217607530 | 5930 | 5930 | 5930 | 5930 | 0 |
| 596 | 20240112 | 103200 | 1217607530 | 5930 | 5930 | 5930 | 5890 | 175 |
| 597 | 20240112 | 103100 | 1216575680 | 5900 | 5900 | 5900 | 5900 | 0 |
| 598 | 20240112 | 103000 | 1216575680 | 5900 | 5910 | 5910 | 5900 | 549 |
| 599 | 20240112 | 102900 | 1213332890 | 5920 | 5920 | 5920 | 5920 | 30 |
| 600 | 20240112 | 102800 | 1213155290 | 5900 | 5900 | 5900 | 5890 | 451 |
| 601 | 20240112 | 102700 | 1210496280 | 5920 | 5920 | 5930 | 5900 | 1244 |
| 602 | 20240112 | 102600 | 1203129270 | 5920 | 5910 | 5920 | 5910 | 12 |
| 603 | 20240112 | 102500 | 1203058330 | 5910 | 5910 | 5910 | 5910 | 403 |
| 604 | 20240112 | 102400 | 1200676600 | 5910 | 5910 | 5910 | 5910 | 5 |
| 605 | 20240112 | 102300 | 1200647050 | 5910 | 5910 | 5910 | 5910 | 8 |
| 606 | 20240112 | 102200 | 1200599770 | 5890 | 5900 | 5900 | 5890 | 740 |
| 607 | 20240112 | 102100 | 1196238680 | 5890 | 5890 | 5890 | 5890 | 71 |
| 608 | 20240112 | 102000 | 1195820490 | 5880 | 5900 | 5900 | 5880 | 176 |
| 609 | 20240112 | 101900 | 1194784580 | 5880 | 5880 | 5900 | 5880 | 76 |
| 610 | 20240112 | 101800 | 1194336920 | 5880 | 5920 | 5920 | 5880 | 789 |
| 611 | 20240112 | 101700 | 1189689030 | 5900 | 5900 | 5920 | 5900 | 5956 |
| 612 | 20240112 | 101600 | 1154489350 | 5910 | 5900 | 5910 | 5900 | 178 |
| 613 | 20240112 | 101500 | 1153437590 | 5900 | 5900 | 5900 | 5900 | 100 |
| 614 | 20240112 | 101400 | 1152847590 | 5900 | 5870 | 5900 | 5870 | 517 |
| 615 | 20240112 | 101300 | 1149807850 | 5880 | 5890 | 5890 | 5880 | 1823 |
| 616 | 20240112 | 101200 | 1139087600 | 5880 | 5880 | 5890 | 5880 | 1038 |
| 617 | 20240112 | 101100 | 1132984140 | 5870 | 5880 | 5880 | 5870 | 137 |
| 618 | 20240112 | 101000 | 1132179890 | 5880 | 5880 | 5890 | 5880 | 390 |
| 619 | 20240112 | 100900 | 1129885570 | 5880 | 5890 | 5900 | 5880 | 742 |
| 620 | 20240112 | 100800 | 1125516430 | 5900 | 5890 | 5910 | 5890 | 673 |
| 621 | 20240112 | 100700 | 1121545110 | 5910 | 5860 | 5910 | 5860 | 3415 |
| 622 | 20240112 | 100600 | 1101438370 | 5870 | 5850 | 5870 | 5850 | 1070 |
| 623 | 20240112 | 100500 | 1095161380 | 5850 | 5850 | 5860 | 5850 | 306 |
| 624 | 20240112 | 100400 | 1093369080 | 5850 | 5850 | 5860 | 5850 | 47 |
| 625 | 20240112 | 100300 | 1093094100 | 5850 | 5830 | 5860 | 5830 | 468 |
| 626 | 20240112 | 100200 | 1090356260 | 5850 | 5840 | 5850 | 5840 | 64 |
| 627 | 20240112 | 100100 | 1089982280 | 5830 | 5830 | 5830 | 5830 | 129 |
| 628 | 20240112 | 100000 | 1089230210 | 5830 | 5840 | 5840 | 5830 | 309 |
| 629 | 20240112 | 095900 | 1087426740 | 5840 | 5840 | 5840 | 5840 | 155 |
| 630 | 20240112 | 095800 | 1086521540 | 5830 | 5840 | 5840 | 5830 | 207 |
| 631 | 20240112 | 095700 | 1085314390 | 5840 | 5850 | 5850 | 5830 | 929 |
| 632 | 20240112 | 095600 | 1079891050 | 5850 | 5840 | 5860 | 5840 | 1331 |
| 633 | 20240112 | 095500 | 1072115000 | 5840 | 5860 | 5870 | 5830 | 2600 |
| 634 | 20240112 | 095400 | 1056909370 | 5860 | 5860 | 5860 | 5840 | 885 |
| 635 | 20240112 | 095300 | 1051727870 | 5870 | 5830 | 5870 | 5830 | 3624 |
| 636 | 20240112 | 095200 | 1030580820 | 5830 | 5810 | 5830 | 5810 | 759 |
| 637 | 20240112 | 095100 | 1026163090 | 5810 | 5820 | 5820 | 5810 | 2891 |
| 638 | 20240112 | 095000 | 1009364960 | 5810 | 5840 | 5840 | 5810 | 1074 |
| 639 | 20240112 | 094900 | 1003107800 | 5840 | 5820 | 5840 | 5810 | 3530 |
| 640 | 20240112 | 094800 | 982575590 | 5820 | 5850 | 5860 | 5810 | 7237 |
| 641 | 20240112 | 094700 | 940429980 | 5850 | 5860 | 5870 | 5850 | 1049 |
| 642 | 20240112 | 094600 | 934282860 | 5860 | 5850 | 5860 | 5850 | 984 |
| 643 | 20240112 | 094500 | 928526410 | 5860 | 5860 | 5890 | 5860 | 1048 |
| 644 | 20240112 | 094400 | 922381320 | 5860 | 5860 | 5860 | 5860 | 54 |
| 645 | 20240112 | 094300 | 922064880 | 5900 | 5880 | 5900 | 5840 | 5387 |
| 646 | 20240112 | 094200 | 890515950 | 5910 | 5900 | 5920 | 5860 | 2652 |
| 647 | 20240112 | 094100 | 874924160 | 5910 | 5880 | 5910 | 5880 | 1340 |
| 648 | 20240112 | 094000 | 867011740 | 5880 | 5880 | 5890 | 5870 | 1007 |
| 649 | 20240112 | 093900 | 861088800 | 5900 | 5890 | 5900 | 5870 | 1122 |
| 650 | 20240112 | 093800 | 854497850 | 5880 | 5870 | 5890 | 5870 | 1640 |
| 651 | 20240112 | 093700 | 844842630 | 5870 | 5880 | 5880 | 5870 | 1263 |
| 652 | 20240112 | 093600 | 837420360 | 5900 | 5890 | 5920 | 5870 | 2595 |
| 653 | 20240112 | 093500 | 822160420 | 5940 | 5910 | 5940 | 5870 | 8191 |
| 654 | 20240112 | 093400 | 773927610 | 5940 | 5910 | 5940 | 5900 | 1714 |
| 655 | 20240112 | 093300 | 763803650 | 5910 | 5900 | 5910 | 5880 | 3632 |
| 656 | 20240112 | 093200 | 742424580 | 5910 | 5930 | 5940 | 5900 | 4960 |
| 657 | 20240112 | 093100 | 713091610 | 5940 | 5950 | 5960 | 5940 | 1579 |
| 658 | 20240112 | 093000 | 703707600 | 5990 | 5980 | 5990 | 5950 | 644 |
| 659 | 20240112 | 092900 | 699868590 | 5990 | 5970 | 5990 | 5960 | 1317 |
| 660 | 20240112 | 092800 | 692003260 | 5970 | 5960 | 5970 | 5960 | 287 |
| 661 | 20240112 | 092700 | 690292400 | 5960 | 5960 | 5970 | 5950 | 1149 |
| 662 | 20240112 | 092600 | 683438630 | 5970 | 5950 | 5970 | 5950 | 2341 |
| 663 | 20240112 | 092500 | 669490420 | 5940 | 5970 | 5970 | 5940 | 1168 |
| 664 | 20240112 | 092400 | 662544170 | 5970 | 5970 | 5970 | 5930 | 3155 |
| 665 | 20240112 | 092300 | 643742610 | 5970 | 5980 | 5980 | 5970 | 541 |
| 666 | 20240112 | 092200 | 640509850 | 6020 | 5990 | 6020 | 5980 | 204 |
| 667 | 20240112 | 092100 | 639289510 | 5980 | 6010 | 6020 | 5980 | 413 |
| 668 | 20240112 | 092000 | 636813150 | 6020 | 6000 | 6020 | 6000 | 926 |
| 669 | 20240112 | 091900 | 631253870 | 6000 | 6000 | 6010 | 5980 | 2392 |
| 670 | 20240112 | 091800 | 616891870 | 6000 | 5960 | 6000 | 5950 | 1919 |
| 671 | 20240112 | 091700 | 605425890 | 5960 | 5940 | 5960 | 5920 | 4413 |
| 672 | 20240112 | 091600 | 579220770 | 5950 | 5980 | 5980 | 5950 | 1116 |
| 673 | 20240112 | 091500 | 572576370 | 5950 | 5960 | 5990 | 5950 | 901 |
| 674 | 20240112 | 091400 | 567208150 | 5960 | 6010 | 6010 | 5960 | 813 |
| 675 | 20240112 | 091300 | 562353340 | 6010 | 5960 | 6010 | 5960 | 3492 |
| 676 | 20240112 | 091200 | 541432540 | 5960 | 5950 | 5980 | 5950 | 797 |
| 677 | 20240112 | 091100 | 536682320 | 5950 | 5930 | 5960 | 5930 | 4017 |
| 678 | 20240112 | 091000 | 512809570 | 5920 | 5880 | 5940 | 5870 | 5570 |
| 679 | 20240112 | 090900 | 479903400 | 5900 | 5920 | 5930 | 5870 | 7646 |
| 680 | 20240112 | 090800 | 434752180 | 5900 | 6060 | 6060 | 5890 | 24320 |
| 681 | 20240112 | 090700 | 289229430 | 6070 | 6120 | 6120 | 6070 | 6640 |
| 682 | 20240112 | 090600 | 248863260 | 6120 | 6130 | 6140 | 6100 | 1223 |
| 683 | 20240112 | 090500 | 241387900 | 6140 | 6140 | 6140 | 6110 | 943 |
| 684 | 20240112 | 090400 | 235612350 | 6140 | 6120 | 6140 | 6120 | 1078 |
| 685 | 20240112 | 090300 | 229007430 | 6120 | 6130 | 6130 | 6070 | 4308 |
| 686 | 20240112 | 090200 | 202740370 | 6150 | 6110 | 6170 | 6110 | 2122 |
| 687 | 20240112 | 090100 | 189735970 | 6100 | 6240 | 6240 | 6100 | 17110 |
| 688 | 20240112 | 090000 | 84307250 | 6240 | 6180 | 6260 | 6180 | 11956 |