34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 3 | 20240223 | 202000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240223 | 201900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240223 | 201800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240223 | 201700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240223 | 201600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240223 | 201500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240223 | 201400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240223 | 201300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240223 | 201200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240223 | 201100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240223 | 201000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240223 | 200900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240223 | 200800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240223 | 200700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240223 | 200600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240223 | 200500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240223 | 200400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240223 | 200300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240223 | 200200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240223 | 200100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240223 | 200000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240223 | 195900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240223 | 195800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240223 | 195700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240223 | 195600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240223 | 195500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240223 | 195400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240223 | 195300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240223 | 195200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240223 | 195100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 33 | 20240223 | 195000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240223 | 194900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240223 | 194800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240223 | 194700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240223 | 194600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240223 | 194500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240223 | 194400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240223 | 194300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240223 | 194200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240223 | 194100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240223 | 194000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240223 | 193900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240223 | 193800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240223 | 193700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240223 | 193600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240223 | 193500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240223 | 193400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240223 | 193300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240223 | 193200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240223 | 193100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240223 | 193000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240223 | 192900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240223 | 192800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240223 | 192700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240223 | 192600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240223 | 192500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240223 | 192400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240223 | 192300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240223 | 192200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240223 | 192100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 63 | 20240223 | 192000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240223 | 191900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240223 | 191800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240223 | 191700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240223 | 191600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240223 | 191500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240223 | 191400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240223 | 191300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240223 | 191200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240223 | 191100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240223 | 191000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240223 | 190900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240223 | 190800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240223 | 190700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240223 | 190600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240223 | 190500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240223 | 190400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240223 | 190300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240223 | 190200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240223 | 190100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240223 | 190000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240223 | 185900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240223 | 185800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240223 | 185700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240223 | 185600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240223 | 185500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240223 | 185400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240223 | 185300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240223 | 185200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240223 | 185100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 93 | 20240223 | 185000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240223 | 184900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240223 | 184800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240223 | 184700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240223 | 184600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240223 | 184500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240223 | 184400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240223 | 184300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240223 | 184200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240223 | 184100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240223 | 184000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240223 | 183900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240223 | 183800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240223 | 183700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240223 | 183600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240223 | 183500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240223 | 183400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240223 | 183300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240223 | 183200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240223 | 183100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240223 | 183000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240223 | 182900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240223 | 182800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240223 | 182700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240223 | 182600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240223 | 182500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240223 | 182400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240223 | 182300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240223 | 182200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240223 | 182100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 123 | 20240223 | 182000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240223 | 181900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240223 | 181800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240223 | 181700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240223 | 181600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240223 | 181500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240223 | 181400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240223 | 181300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240223 | 181200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240223 | 181100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240223 | 181000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240223 | 180900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240223 | 180800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240223 | 180700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240223 | 180600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240223 | 180500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240223 | 180400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240223 | 180300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240223 | 180200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240223 | 180100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240223 | 180000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240223 | 175900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240223 | 175800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240223 | 175700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240223 | 175600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240223 | 175500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240223 | 175400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240223 | 175300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240223 | 175200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240223 | 175100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 153 | 20240223 | 175000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240223 | 174900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240223 | 174800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240223 | 174700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240223 | 174600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240223 | 174500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240223 | 174400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240223 | 174300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240223 | 174200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240223 | 174100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240223 | 174000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240223 | 173900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240223 | 173800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240223 | 173700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240223 | 173600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240223 | 173500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240223 | 173400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240223 | 173300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240223 | 173200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240223 | 173100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240223 | 173000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240223 | 172900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240223 | 172800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240223 | 172700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240223 | 172600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240223 | 172500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240223 | 172400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240223 | 172300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240223 | 172200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240223 | 172100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 183 | 20240223 | 172000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240223 | 171900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240223 | 171800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240223 | 171700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240223 | 171600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240223 | 171500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240223 | 171400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240223 | 171300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240223 | 171200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240223 | 171100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240223 | 171000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240223 | 170900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240223 | 170800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240223 | 170700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240223 | 170600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240223 | 170500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240223 | 170400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240223 | 170300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240223 | 170200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240223 | 170100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20240223 | 170000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20240223 | 165900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20240223 | 165800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20240223 | 165700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20240223 | 165600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20240223 | 165500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20240223 | 165400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20240223 | 165300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20240223 | 165200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20240223 | 165100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 213 | 20240223 | 165000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20240223 | 164900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20240223 | 164800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20240223 | 164700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20240223 | 164600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20240223 | 164500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20240223 | 164400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20240223 | 164300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20240223 | 164200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20240223 | 164100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20240223 | 164000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20240223 | 163900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20240223 | 163800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20240223 | 163700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20240223 | 163600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20240223 | 163500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20240223 | 163400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20240223 | 163300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20240223 | 163200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20240223 | 163100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20240223 | 163000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240223 | 162900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20240223 | 162800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20240223 | 162700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20240223 | 162600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20240223 | 162500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20240223 | 162400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20240223 | 162300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20240223 | 162200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20240223 | 162100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 243 | 20240223 | 162000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20240223 | 161900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20240223 | 161800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20240223 | 161700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20240223 | 161600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20240223 | 161500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20240223 | 161400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20240223 | 161300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 251 | 20240223 | 161200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 252 | 20240223 | 161100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 253 | 20240223 | 161000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 254 | 20240223 | 160900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 255 | 20240223 | 160800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20240223 | 160700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 257 | 20240223 | 160600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 258 | 20240223 | 160500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 259 | 20240223 | 160400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20240223 | 160300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20240223 | 160200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20240223 | 160100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20240223 | 160000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20240223 | 155900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20240223 | 155800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20240223 | 155700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20240223 | 155600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 268 | 20240223 | 155500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 269 | 20240223 | 155400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 270 | 20240223 | 155300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 271 | 20240223 | 155200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 272 | 20240223 | 155100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 273 | 20240223 | 155000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 274 | 20240223 | 154900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 275 | 20240223 | 154800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 276 | 20240223 | 154700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 277 | 20240223 | 154600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 278 | 20240223 | 154500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 279 | 20240223 | 154400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 280 | 20240223 | 154300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 281 | 20240223 | 154200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20240223 | 154100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 283 | 20240223 | 154000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20240223 | 153900 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 285 | 20240223 | 153800 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 286 | 20240223 | 153700 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 287 | 20240223 | 153600 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240223 | 153500 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 289 | 20240223 | 153400 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 290 | 20240223 | 153300 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 291 | 20240223 | 153200 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 292 | 20240223 | 153100 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20240223 | 153000 | 6718211550 | 7240 | 7240 | 7240 | 7240 | 11193 |
| 294 | 20240223 | 152900 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20240223 | 152800 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20240223 | 152700 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20240223 | 152600 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20240223 | 152500 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20240223 | 152400 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20240223 | 152300 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20240223 | 152200 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20240223 | 152100 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 303 | 20240223 | 152000 | 6637174230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240223 | 151900 | 6637174230 | 7250 | 7260 | 7270 | 7250 | 1353 |
| 305 | 20240223 | 151800 | 6627358310 | 7250 | 7270 | 7270 | 7250 | 1228 |
| 306 | 20240223 | 151700 | 6618446040 | 7270 | 7270 | 7270 | 7260 | 211 |
| 307 | 20240223 | 151600 | 6616914070 | 7250 | 7270 | 7270 | 7250 | 112 |
| 308 | 20240223 | 151500 | 6616099990 | 7260 | 7250 | 7260 | 7240 | 1644 |
| 309 | 20240223 | 151400 | 6604184900 | 7250 | 7260 | 7260 | 7250 | 721 |
| 310 | 20240223 | 151300 | 6598951340 | 7260 | 7260 | 7260 | 7260 | 82 |
| 311 | 20240223 | 151200 | 6598356020 | 7260 | 7240 | 7260 | 7230 | 392 |
| 312 | 20240223 | 151100 | 6595513120 | 7240 | 7260 | 7270 | 7240 | 569 |
| 313 | 20240223 | 151000 | 6591386800 | 7260 | 7280 | 7280 | 7210 | 1993 |
| 314 | 20240223 | 150900 | 6576981070 | 7280 | 7280 | 7290 | 7200 | 4018 |
| 315 | 20240223 | 150800 | 6547873040 | 7280 | 7270 | 7300 | 7270 | 3584 |
| 316 | 20240223 | 150700 | 6521784720 | 7270 | 7250 | 7270 | 7240 | 792 |
| 317 | 20240223 | 150600 | 6516040020 | 7250 | 7250 | 7250 | 7230 | 242 |
| 318 | 20240223 | 150500 | 6514286430 | 7250 | 7240 | 7250 | 7230 | 871 |
| 319 | 20240223 | 150400 | 6507983650 | 7290 | 7230 | 7290 | 7220 | 289 |
| 320 | 20240223 | 150300 | 6505891590 | 7230 | 7230 | 7250 | 7220 | 1174 |
| 321 | 20240223 | 150200 | 6497399570 | 7240 | 7230 | 7310 | 7210 | 23127 |
| 322 | 20240223 | 150100 | 6330527470 | 7220 | 7210 | 7230 | 7210 | 1583 |
| 323 | 20240223 | 150000 | 6319104260 | 7210 | 7210 | 7210 | 7200 | 396 |
| 324 | 20240223 | 145900 | 6316251350 | 7240 | 7230 | 7260 | 7220 | 1793 |
| 325 | 20240223 | 145800 | 6303281720 | 7240 | 7230 | 7240 | 7210 | 1130 |
| 326 | 20240223 | 145700 | 6295113220 | 7230 | 7260 | 7260 | 7230 | 1498 |
| 327 | 20240223 | 145600 | 6284265050 | 7270 | 7270 | 7280 | 7250 | 1893 |
| 328 | 20240223 | 145500 | 6270511500 | 7270 | 7340 | 7340 | 7230 | 4861 |
| 329 | 20240223 | 145400 | 6235007120 | 7330 | 7320 | 7350 | 7320 | 5833 |
| 330 | 20240223 | 145300 | 6192249180 | 7320 | 7290 | 7330 | 7270 | 5205 |
| 331 | 20240223 | 145200 | 6154309550 | 7290 | 7320 | 7320 | 7260 | 3706 |
| 332 | 20240223 | 145100 | 6127333260 | 7290 | 7220 | 7310 | 7210 | 5272 |
| 333 | 20240223 | 145000 | 6089013580 | 7220 | 7200 | 7230 | 7200 | 3905 |
| 334 | 20240223 | 144900 | 6060855150 | 7210 | 7210 | 7210 | 7190 | 3192 |
| 335 | 20240223 | 144800 | 6037890680 | 7210 | 7200 | 7210 | 7200 | 623 |
| 336 | 20240223 | 144700 | 6033404920 | 7200 | 7180 | 7210 | 7180 | 903 |
| 337 | 20240223 | 144600 | 6026909340 | 7180 | 7190 | 7190 | 7170 | 1852 |
| 338 | 20240223 | 144500 | 6013610990 | 7190 | 7180 | 7210 | 7170 | 683 |
| 339 | 20240223 | 144400 | 6008710340 | 7210 | 7240 | 7240 | 7190 | 2574 |
| 340 | 20240223 | 144300 | 5990181230 | 7240 | 7240 | 7240 | 7220 | 1931 |
| 341 | 20240223 | 144200 | 5976221620 | 7240 | 7250 | 7250 | 7230 | 1380 |
| 342 | 20240223 | 144100 | 5966227920 | 7260 | 7180 | 7270 | 7180 | 1067 |
| 343 | 20240223 | 144000 | 5958533240 | 7180 | 7190 | 7210 | 7180 | 2540 |
| 344 | 20240223 | 143900 | 5940257610 | 7190 | 7190 | 7200 | 7180 | 1136 |
| 345 | 20240223 | 143800 | 5932089540 | 7190 | 7190 | 7190 | 7160 | 1030 |
| 346 | 20240223 | 143700 | 5924697040 | 7190 | 7160 | 7190 | 7140 | 1850 |
| 347 | 20240223 | 143600 | 5911438840 | 7150 | 7140 | 7150 | 7140 | 1310 |
| 348 | 20240223 | 143500 | 5902073770 | 7140 | 7130 | 7140 | 7120 | 1082 |
| 349 | 20240223 | 143400 | 5894354170 | 7130 | 7150 | 7160 | 7130 | 4168 |
| 350 | 20240223 | 143300 | 5864606130 | 7160 | 7160 | 7170 | 7160 | 361 |
| 351 | 20240223 | 143200 | 5862021350 | 7160 | 7150 | 7160 | 7140 | 3568 |
| 352 | 20240223 | 143100 | 5836522570 | 7160 | 7180 | 7180 | 7150 | 9062 |
| 353 | 20240223 | 143000 | 5771711440 | 7180 | 7180 | 7190 | 7170 | 1257 |
| 354 | 20240223 | 142900 | 5762697490 | 7190 | 7180 | 7190 | 7180 | 5372 |
| 355 | 20240223 | 142800 | 5724077810 | 7190 | 7190 | 7190 | 7180 | 388 |
| 356 | 20240223 | 142700 | 5721289430 | 7190 | 7180 | 7210 | 7180 | 1626 |
| 357 | 20240223 | 142600 | 5709600460 | 7180 | 7180 | 7180 | 7170 | 705 |
| 358 | 20240223 | 142500 | 5704539050 | 7180 | 7180 | 7190 | 7170 | 1533 |
| 359 | 20240223 | 142400 | 5693527870 | 7180 | 7170 | 7180 | 7170 | 1213 |
| 360 | 20240223 | 142300 | 5684823500 | 7170 | 7170 | 7170 | 7170 | 1075 |
| 361 | 20240223 | 142200 | 5677115750 | 7160 | 7160 | 7170 | 7150 | 2994 |
| 362 | 20240223 | 142100 | 5655670600 | 7160 | 7190 | 7190 | 7140 | 13538 |
| 363 | 20240223 | 142000 | 5558884240 | 7180 | 7190 | 7190 | 7180 | 581 |
| 364 | 20240223 | 141900 | 5554709060 | 7190 | 7190 | 7190 | 7190 | 884 |
| 365 | 20240223 | 141800 | 5548353100 | 7190 | 7190 | 7200 | 7190 | 464 |
| 366 | 20240223 | 141700 | 5545016640 | 7200 | 7190 | 7200 | 7180 | 1677 |
| 367 | 20240223 | 141600 | 5532971360 | 7190 | 7200 | 7200 | 7190 | 480 |
| 368 | 20240223 | 141500 | 5529516100 | 7200 | 7200 | 7210 | 7200 | 1321 |
| 369 | 20240223 | 141400 | 5520004600 | 7200 | 7210 | 7210 | 7200 | 1214 |
| 370 | 20240223 | 141300 | 5511256640 | 7210 | 7210 | 7220 | 7200 | 2560 |
| 371 | 20240223 | 141200 | 5492802050 | 7210 | 7220 | 7220 | 7210 | 1520 |
| 372 | 20240223 | 141100 | 5481841350 | 7220 | 7240 | 7240 | 7220 | 996 |
| 373 | 20240223 | 141000 | 5474640670 | 7230 | 7250 | 7260 | 7230 | 4564 |
| 374 | 20240223 | 140900 | 5441559000 | 7250 | 7210 | 7250 | 7210 | 6505 |
| 375 | 20240223 | 140800 | 5394545080 | 7200 | 7240 | 7240 | 7200 | 6218 |
| 376 | 20240223 | 140700 | 5349714780 | 7260 | 7170 | 7260 | 7170 | 19312 |
| 377 | 20240223 | 140600 | 5209904660 | 7180 | 7180 | 7180 | 7160 | 8431 |
| 378 | 20240223 | 140500 | 5149475180 | 7180 | 7220 | 7220 | 7180 | 6123 |
| 379 | 20240223 | 140400 | 5105400710 | 7220 | 7240 | 7240 | 7220 | 2393 |
| 380 | 20240223 | 140300 | 5088091900 | 7250 | 7240 | 7330 | 7230 | 1576 |
| 381 | 20240223 | 140200 | 5076685810 | 7240 | 7250 | 7260 | 7220 | 5699 |
| 382 | 20240223 | 140100 | 5035397830 | 7260 | 7290 | 7290 | 7260 | 2272 |
| 383 | 20240223 | 140000 | 5018869900 | 7300 | 7340 | 7350 | 7300 | 2636 |
| 384 | 20240223 | 135900 | 4999592200 | 7360 | 7290 | 7360 | 7290 | 448 |
| 385 | 20240223 | 135800 | 4996317160 | 7300 | 7290 | 7310 | 7290 | 345 |
| 386 | 20240223 | 135700 | 4993800580 | 7310 | 7280 | 7310 | 7280 | 3153 |
| 387 | 20240223 | 135600 | 4970783780 | 7360 | 7310 | 7360 | 7300 | 1716 |
| 388 | 20240223 | 135500 | 4958235140 | 7320 | 7240 | 7320 | 7240 | 3004 |
| 389 | 20240223 | 135400 | 4936323780 | 7240 | 7240 | 7250 | 7240 | 700 |
| 390 | 20240223 | 135300 | 4931254220 | 7210 | 7230 | 7270 | 7210 | 5240 |
| 391 | 20240223 | 135200 | 4893389680 | 7220 | 7280 | 7300 | 7210 | 11559 |
| 392 | 20240223 | 135100 | 4809602100 | 7270 | 7300 | 7300 | 7270 | 2510 |
| 393 | 20240223 | 135000 | 4791318220 | 7320 | 7320 | 7330 | 7310 | 4642 |
| 394 | 20240223 | 134900 | 4757380050 | 7320 | 7310 | 7330 | 7300 | 2185 |
| 395 | 20240223 | 134800 | 4741393570 | 7300 | 7300 | 7310 | 7300 | 757 |
| 396 | 20240223 | 134700 | 4735867450 | 7310 | 7320 | 7320 | 7300 | 307 |
| 397 | 20240223 | 134600 | 4733623530 | 7310 | 7320 | 7320 | 7310 | 447 |
| 398 | 20240223 | 134500 | 4730355030 | 7320 | 7310 | 7320 | 7310 | 227 |
| 399 | 20240223 | 134400 | 4728695150 | 7310 | 7320 | 7320 | 7300 | 360 |
| 400 | 20240223 | 134300 | 4726066060 | 7290 | 7330 | 7330 | 7290 | 517 |
| 401 | 20240223 | 134200 | 4722288780 | 7340 | 7310 | 7340 | 7310 | 316 |
| 402 | 20240223 | 134100 | 4719978520 | 7320 | 7310 | 7330 | 7310 | 160 |
| 403 | 20240223 | 134000 | 4718808520 | 7300 | 7300 | 7310 | 7290 | 1440 |
| 404 | 20240223 | 133900 | 4708298250 | 7300 | 7340 | 7340 | 7260 | 4781 |
| 405 | 20240223 | 133800 | 4673442610 | 7340 | 7350 | 7350 | 7340 | 703 |
| 406 | 20240223 | 133700 | 4668277380 | 7350 | 7350 | 7370 | 7340 | 1005 |
| 407 | 20240223 | 133600 | 4660887260 | 7380 | 7390 | 7390 | 7350 | 468 |
| 408 | 20240223 | 133500 | 4657434400 | 7390 | 7360 | 7390 | 7350 | 511 |
| 409 | 20240223 | 133400 | 4653672630 | 7350 | 7360 | 7360 | 7350 | 157 |
| 410 | 20240223 | 133300 | 4652517600 | 7340 | 7350 | 7350 | 7340 | 270 |
| 411 | 20240223 | 133200 | 4650535790 | 7350 | 7370 | 7390 | 7320 | 9037 |
| 412 | 20240223 | 133100 | 4584153340 | 7370 | 7330 | 7370 | 7300 | 7535 |
| 413 | 20240223 | 133000 | 4528975730 | 7340 | 7360 | 7360 | 7330 | 11788 |
| 414 | 20240223 | 132900 | 4442312330 | 7370 | 7360 | 7370 | 7360 | 539 |
| 415 | 20240223 | 132800 | 4438341290 | 7360 | 7370 | 7380 | 7360 | 2144 |
| 416 | 20240223 | 132700 | 4422542800 | 7370 | 7370 | 7380 | 7370 | 107 |
| 417 | 20240223 | 132600 | 4421754190 | 7380 | 7390 | 7390 | 7380 | 998 |
| 418 | 20240223 | 132500 | 4414388100 | 7390 | 7390 | 7390 | 7390 | 580 |
| 419 | 20240223 | 132400 | 4410101900 | 7390 | 7400 | 7400 | 7390 | 114 |
| 420 | 20240223 | 132300 | 4409259390 | 7400 | 7400 | 7420 | 7400 | 2794 |
| 421 | 20240223 | 132200 | 4388576660 | 7410 | 7390 | 7410 | 7390 | 322 |
| 422 | 20240223 | 132100 | 4386192940 | 7390 | 7360 | 7390 | 7360 | 480 |
| 423 | 20240223 | 132000 | 4382652090 | 7370 | 7390 | 7390 | 7360 | 5651 |
| 424 | 20240223 | 131900 | 4341035220 | 7380 | 7380 | 7380 | 7380 | 268 |
| 425 | 20240223 | 131800 | 4339057380 | 7380 | 7390 | 7390 | 7380 | 895 |
| 426 | 20240223 | 131700 | 4332452150 | 7400 | 7390 | 7400 | 7380 | 2486 |
| 427 | 20240223 | 131600 | 4314100220 | 7390 | 7400 | 7410 | 7390 | 1051 |
| 428 | 20240223 | 131500 | 4306320600 | 7400 | 7380 | 7410 | 7380 | 613 |
| 429 | 20240223 | 131400 | 4301791660 | 7390 | 7390 | 7400 | 7380 | 713 |
| 430 | 20240223 | 131300 | 4296526540 | 7390 | 7390 | 7390 | 7390 | 275 |
| 431 | 20240223 | 131200 | 4294494290 | 7390 | 7400 | 7400 | 7390 | 280 |
| 432 | 20240223 | 131100 | 4292423990 | 7390 | 7410 | 7410 | 7390 | 546 |
| 433 | 20240223 | 131000 | 4288387030 | 7410 | 7400 | 7420 | 7390 | 863 |
| 434 | 20240223 | 130900 | 4282000660 | 7390 | 7400 | 7440 | 7390 | 1192 |
| 435 | 20240223 | 130800 | 4273173260 | 7400 | 7410 | 7410 | 7400 | 230 |
| 436 | 20240223 | 130700 | 4271470810 | 7410 | 7410 | 7410 | 7410 | 389 |
| 437 | 20240223 | 130600 | 4268588320 | 7420 | 7430 | 7430 | 7420 | 277 |
| 438 | 20240223 | 130500 | 4266530260 | 7430 | 7400 | 7430 | 7400 | 1266 |
| 439 | 20240223 | 130400 | 4257147110 | 7400 | 7420 | 7420 | 7400 | 342 |
| 440 | 20240223 | 130300 | 4254613160 | 7410 | 7410 | 7420 | 7410 | 271 |
| 441 | 20240223 | 130200 | 4252605020 | 7410 | 7390 | 7410 | 7390 | 414 |
| 442 | 20240223 | 130100 | 4249542460 | 7390 | 7400 | 7400 | 7390 | 612 |
| 443 | 20240223 | 130000 | 4245014680 | 7390 | 7400 | 7400 | 7390 | 1171 |
| 444 | 20240223 | 125900 | 4236353180 | 7400 | 7410 | 7420 | 7400 | 562 |
| 445 | 20240223 | 125800 | 4232192390 | 7410 | 7400 | 7410 | 7400 | 1003 |
| 446 | 20240223 | 125700 | 4224767400 | 7400 | 7400 | 7410 | 7390 | 505 |
| 447 | 20240223 | 125600 | 4221030030 | 7390 | 7400 | 7400 | 7390 | 663 |
| 448 | 20240223 | 125500 | 4216130360 | 7390 | 7390 | 7400 | 7390 | 109 |
| 449 | 20240223 | 125400 | 4215324750 | 7400 | 7400 | 7400 | 7390 | 187 |
| 450 | 20240223 | 125300 | 4213942050 | 7400 | 7390 | 7400 | 7390 | 159 |
| 451 | 20240223 | 125200 | 4212765960 | 7390 | 7400 | 7400 | 7390 | 198 |
| 452 | 20240223 | 125100 | 4211300830 | 7390 | 7380 | 7390 | 7380 | 450 |
| 453 | 20240223 | 125000 | 4207977160 | 7370 | 7370 | 7380 | 7360 | 6010 |
| 454 | 20240223 | 124900 | 4163682610 | 7380 | 7410 | 7420 | 7380 | 22045 |
| 455 | 20240223 | 124800 | 4000730180 | 7410 | 7410 | 7410 | 7410 | 195 |
| 456 | 20240223 | 124700 | 3999285230 | 7410 | 7410 | 7410 | 7410 | 416 |
| 457 | 20240223 | 124600 | 3996202670 | 7410 | 7440 | 7440 | 7410 | 2396 |
| 458 | 20240223 | 124500 | 3978432760 | 7450 | 7420 | 7470 | 7420 | 3019 |
| 459 | 20240223 | 124400 | 3956005170 | 7420 | 7420 | 7430 | 7420 | 1142 |
| 460 | 20240223 | 124300 | 3947531330 | 7420 | 7420 | 7430 | 7420 | 578 |
| 461 | 20240223 | 124200 | 3943237570 | 7440 | 7420 | 7440 | 7420 | 1134 |
| 462 | 20240223 | 124100 | 3934808740 | 7430 | 7420 | 7430 | 7420 | 761 |
| 463 | 20240223 | 124000 | 3929155010 | 7430 | 7430 | 7430 | 7420 | 244 |
| 464 | 20240223 | 123900 | 3927342980 | 7430 | 7430 | 7440 | 7430 | 1160 |
| 465 | 20240223 | 123800 | 3918723780 | 7430 | 7430 | 7430 | 7430 | 700 |
| 466 | 20240223 | 123700 | 3913522780 | 7430 | 7440 | 7440 | 7430 | 322 |
| 467 | 20240223 | 123600 | 3911128490 | 7440 | 7450 | 7450 | 7440 | 4400 |
| 468 | 20240223 | 123500 | 3878349090 | 7450 | 7450 | 7460 | 7450 | 620 |
| 469 | 20240223 | 123400 | 3873730070 | 7450 | 7450 | 7450 | 7450 | 232 |
| 470 | 20240223 | 123300 | 3872001670 | 7460 | 7460 | 7460 | 7460 | 506 |
| 471 | 20240223 | 123200 | 3868226910 | 7460 | 7460 | 7460 | 7460 | 1073 |
| 472 | 20240223 | 123100 | 3860222330 | 7460 | 7450 | 7460 | 7450 | 5355 |
| 473 | 20240223 | 123000 | 3820289470 | 7450 | 7450 | 7450 | 7450 | 619 |
| 474 | 20240223 | 122900 | 3815677920 | 7450 | 7470 | 7470 | 7450 | 5919 |
| 475 | 20240223 | 122800 | 3771511280 | 7470 | 7470 | 7470 | 7470 | 0 |
| 476 | 20240223 | 122700 | 3771511280 | 7470 | 7480 | 7480 | 7460 | 3251 |
| 477 | 20240223 | 122600 | 3747224040 | 7480 | 7500 | 7510 | 7480 | 4649 |
| 478 | 20240223 | 122500 | 3712377470 | 7500 | 7500 | 7510 | 7500 | 890 |
| 479 | 20240223 | 122400 | 3705698570 | 7500 | 7510 | 7510 | 7500 | 1235 |
| 480 | 20240223 | 122300 | 3696424210 | 7510 | 7520 | 7520 | 7510 | 278 |
| 481 | 20240223 | 122200 | 3694335140 | 7520 | 7500 | 7520 | 7500 | 527 |
| 482 | 20240223 | 122100 | 3690375860 | 7500 | 7510 | 7510 | 7500 | 169 |
| 483 | 20240223 | 122000 | 3689108060 | 7500 | 7490 | 7500 | 7480 | 1560 |
| 484 | 20240223 | 121900 | 3677425120 | 7490 | 7480 | 7500 | 7480 | 3586 |
| 485 | 20240223 | 121800 | 3650572430 | 7480 | 7500 | 7500 | 7480 | 6223 |
| 486 | 20240223 | 121700 | 3603958730 | 7500 | 7500 | 7500 | 7500 | 381 |
| 487 | 20240223 | 121600 | 3601101230 | 7500 | 7500 | 7510 | 7500 | 612 |
| 488 | 20240223 | 121500 | 3596508650 | 7520 | 7530 | 7530 | 7520 | 6 |
| 489 | 20240223 | 121400 | 3596463520 | 7530 | 7500 | 7530 | 7500 | 383 |
| 490 | 20240223 | 121300 | 3593587640 | 7510 | 7500 | 7510 | 7500 | 260 |
| 491 | 20240223 | 121200 | 3591636960 | 7500 | 7500 | 7500 | 7490 | 553 |
| 492 | 20240223 | 121100 | 3587489950 | 7500 | 7500 | 7520 | 7500 | 378 |
| 493 | 20240223 | 121000 | 3584653240 | 7500 | 7520 | 7520 | 7500 | 1751 |
| 494 | 20240223 | 120900 | 3571500020 | 7530 | 7530 | 7530 | 7530 | 625 |
| 495 | 20240223 | 120800 | 3566793770 | 7530 | 7540 | 7540 | 7530 | 831 |
| 496 | 20240223 | 120700 | 3560528930 | 7550 | 7550 | 7550 | 7550 | 1278 |
| 497 | 20240223 | 120600 | 3550880030 | 7550 | 7540 | 7550 | 7530 | 1562 |
| 498 | 20240223 | 120500 | 3539109850 | 7550 | 7540 | 7550 | 7540 | 170 |
| 499 | 20240223 | 120400 | 3537827850 | 7540 | 7540 | 7540 | 7530 | 1330 |
| 500 | 20240223 | 120300 | 3527805240 | 7540 | 7550 | 7550 | 7540 | 216 |
| 501 | 20240223 | 120200 | 3526175340 | 7560 | 7540 | 7560 | 7540 | 180 |
| 502 | 20240223 | 120100 | 3524816860 | 7540 | 7530 | 7540 | 7530 | 1063 |
| 503 | 20240223 | 120000 | 3516803340 | 7520 | 7520 | 7520 | 7520 | 422 |
| 504 | 20240223 | 115900 | 3513629900 | 7520 | 7510 | 7520 | 7510 | 332 |
| 505 | 20240223 | 115800 | 3511136050 | 7510 | 7510 | 7530 | 7510 | 1491 |
| 506 | 20240223 | 115700 | 3499920230 | 7510 | 7510 | 7510 | 7510 | 157 |
| 507 | 20240223 | 115600 | 3498741160 | 7500 | 7500 | 7500 | 7500 | 1149 |
| 508 | 20240223 | 115500 | 3490123660 | 7490 | 7490 | 7490 | 7490 | 265 |
| 509 | 20240223 | 115400 | 3488138810 | 7490 | 7480 | 7500 | 7480 | 341 |
| 510 | 20240223 | 115300 | 3485584390 | 7480 | 7480 | 7490 | 7470 | 802 |
| 511 | 20240223 | 115200 | 3479585420 | 7490 | 7490 | 7490 | 7490 | 441 |
| 512 | 20240223 | 115100 | 3476282330 | 7490 | 7490 | 7490 | 7490 | 416 |
| 513 | 20240223 | 115000 | 3473166490 | 7490 | 7500 | 7500 | 7490 | 560 |
| 514 | 20240223 | 114900 | 3468966980 | 7500 | 7510 | 7510 | 7490 | 252 |
| 515 | 20240223 | 114800 | 3467077890 | 7510 | 7500 | 7510 | 7500 | 283 |
| 516 | 20240223 | 114700 | 3464955070 | 7500 | 7520 | 7530 | 7500 | 4029 |
| 517 | 20240223 | 114600 | 3434691200 | 7530 | 7540 | 7540 | 7520 | 1743 |
| 518 | 20240223 | 114500 | 3421565440 | 7530 | 7520 | 7530 | 7520 | 330 |
| 519 | 20240223 | 114400 | 3419083650 | 7520 | 7520 | 7540 | 7520 | 422 |
| 520 | 20240223 | 114300 | 3415909670 | 7510 | 7490 | 7510 | 7490 | 296 |
| 521 | 20240223 | 114200 | 3413687220 | 7490 | 7480 | 7490 | 7470 | 882 |
| 522 | 20240223 | 114100 | 3407090220 | 7480 | 7470 | 7480 | 7470 | 916 |
| 523 | 20240223 | 114000 | 3400246540 | 7470 | 7460 | 7470 | 7460 | 84 |
| 524 | 20240223 | 113900 | 3399619550 | 7460 | 7460 | 7460 | 7460 | 192 |
| 525 | 20240223 | 113800 | 3398187230 | 7460 | 7470 | 7470 | 7460 | 105 |
| 526 | 20240223 | 113700 | 3397403680 | 7460 | 7480 | 7480 | 7450 | 2555 |
| 527 | 20240223 | 113600 | 3378341910 | 7480 | 7490 | 7500 | 7480 | 521 |
| 528 | 20240223 | 113500 | 3374440280 | 7490 | 7490 | 7490 | 7480 | 499 |
| 529 | 20240223 | 113400 | 3370702780 | 7490 | 7500 | 7500 | 7490 | 184 |
| 530 | 20240223 | 113300 | 3369324530 | 7500 | 7540 | 7540 | 7500 | 1168 |
| 531 | 20240223 | 113200 | 3360535090 | 7560 | 7570 | 7580 | 7540 | 1368 |
| 532 | 20240223 | 113100 | 3350188950 | 7540 | 7550 | 7560 | 7530 | 6603 |
| 533 | 20240223 | 113000 | 3300341840 | 7550 | 7530 | 7550 | 7530 | 6871 |
| 534 | 20240223 | 112900 | 3248486630 | 7500 | 7470 | 7500 | 7460 | 4310 |
| 535 | 20240223 | 112800 | 3216225000 | 7460 | 7450 | 7460 | 7450 | 561 |
| 536 | 20240223 | 112700 | 3212042760 | 7450 | 7440 | 7450 | 7440 | 60 |
| 537 | 20240223 | 112600 | 3211595870 | 7440 | 7460 | 7460 | 7440 | 435 |
| 538 | 20240223 | 112500 | 3208354320 | 7470 | 7480 | 7480 | 7440 | 1358 |
| 539 | 20240223 | 112400 | 3198227030 | 7480 | 7460 | 7490 | 7460 | 1821 |
| 540 | 20240223 | 112300 | 3184617950 | 7460 | 7390 | 7460 | 7390 | 2842 |
| 541 | 20240223 | 112200 | 3163499070 | 7390 | 7400 | 7400 | 7380 | 328 |
| 542 | 20240223 | 112100 | 3161076730 | 7400 | 7400 | 7410 | 7400 | 3301 |
| 543 | 20240223 | 112000 | 3136649320 | 7400 | 7410 | 7410 | 7400 | 2045 |
| 544 | 20240223 | 111900 | 3121512090 | 7410 | 7400 | 7420 | 7380 | 1632 |
| 545 | 20240223 | 111800 | 3109423110 | 7380 | 7430 | 7430 | 7380 | 9680 |
| 546 | 20240223 | 111700 | 3037672040 | 7430 | 7450 | 7460 | 7430 | 1612 |
| 547 | 20240223 | 111600 | 3025677800 | 7450 | 7450 | 7460 | 7440 | 946 |
| 548 | 20240223 | 111500 | 3018630820 | 7450 | 7460 | 7460 | 7440 | 4525 |
| 549 | 20240223 | 111400 | 2984928380 | 7470 | 7540 | 7580 | 7410 | 5717 |
| 550 | 20240223 | 111300 | 2942229940 | 7530 | 7600 | 7690 | 7530 | 4473 |
| 551 | 20240223 | 111200 | 2908364910 | 7830 | 7830 | 7830 | 7830 | 0 |
| 552 | 20240223 | 111100 | 2908364910 | 7830 | 7390 | 7830 | 7380 | 12101 |
| 553 | 20240223 | 111000 | 2816149900 | 7380 | 7430 | 7440 | 7380 | 7795 |
| 554 | 20240223 | 110900 | 2758478360 | 7400 | 7380 | 7400 | 7380 | 1580 |
| 555 | 20240223 | 110800 | 2746796000 | 7380 | 7440 | 7450 | 7380 | 6966 |
| 556 | 20240223 | 110700 | 2695177760 | 7440 | 7470 | 7470 | 7430 | 2781 |
| 557 | 20240223 | 110600 | 2674461460 | 7470 | 7480 | 7560 | 7470 | 2848 |
| 558 | 20240223 | 110500 | 2653066440 | 7470 | 7430 | 7470 | 7420 | 4839 |
| 559 | 20240223 | 110400 | 2617080130 | 7430 | 7400 | 7440 | 7400 | 2499 |
| 560 | 20240223 | 110300 | 2598540330 | 7400 | 7410 | 7420 | 7390 | 15431 |
| 561 | 20240223 | 110200 | 2484454250 | 7410 | 7460 | 7490 | 7400 | 13801 |
| 562 | 20240223 | 110100 | 2381951610 | 7450 | 7490 | 7490 | 7450 | 3957 |
| 563 | 20240223 | 110000 | 2352420940 | 7480 | 7480 | 7490 | 7460 | 3738 |
| 564 | 20240223 | 105900 | 2324456850 | 7490 | 7500 | 7500 | 7480 | 2851 |
| 565 | 20240223 | 105800 | 2303108030 | 7510 | 7510 | 7510 | 7480 | 7990 |
| 566 | 20240223 | 105700 | 2243212910 | 7510 | 7610 | 7610 | 7510 | 16660 |
| 567 | 20240223 | 105600 | 2117072450 | 7610 | 7600 | 7610 | 7590 | 1197 |
| 568 | 20240223 | 105500 | 2107972590 | 7600 | 7590 | 7610 | 7590 | 1651 |
| 569 | 20240223 | 105400 | 2095430330 | 7590 | 7600 | 7600 | 7590 | 4297 |
| 570 | 20240223 | 105300 | 2062810640 | 7600 | 7620 | 7620 | 7600 | 2351 |
| 571 | 20240223 | 105200 | 2044933940 | 7620 | 7610 | 7620 | 7610 | 737 |
| 572 | 20240223 | 105100 | 2039318540 | 7610 | 7600 | 7620 | 7600 | 1154 |
| 573 | 20240223 | 105000 | 2030544130 | 7600 | 7650 | 7650 | 7600 | 3473 |
| 574 | 20240223 | 104900 | 2004043870 | 7600 | 7600 | 7600 | 7600 | 0 |
| 575 | 20240223 | 104800 | 2004043870 | 7600 | 7620 | 7620 | 7600 | 1141 |
| 576 | 20240223 | 104700 | 1995372210 | 7610 | 7620 | 7630 | 7610 | 1112 |
| 577 | 20240223 | 104600 | 1986902490 | 7610 | 7640 | 7640 | 7610 | 457 |
| 578 | 20240223 | 104500 | 1983420070 | 7640 | 7610 | 7640 | 7610 | 2039 |
| 579 | 20240223 | 104400 | 1967843310 | 7600 | 7660 | 7660 | 7600 | 14803 |
| 580 | 20240223 | 104300 | 1855052940 | 7680 | 7680 | 7690 | 7660 | 3950 |
| 581 | 20240223 | 104200 | 1824740670 | 7680 | 7680 | 7680 | 7680 | 487 |
| 582 | 20240223 | 104100 | 1821000510 | 7680 | 7690 | 7690 | 7680 | 227 |
| 583 | 20240223 | 104000 | 1819256730 | 7670 | 7680 | 7680 | 7670 | 1290 |
| 584 | 20240223 | 103900 | 1809356400 | 7680 | 7690 | 7690 | 7680 | 1597 |
| 585 | 20240223 | 103800 | 1797086290 | 7700 | 7710 | 7710 | 7700 | 1145 |
| 586 | 20240223 | 103700 | 1788266660 | 7720 | 7720 | 7720 | 7720 | 20 |
| 587 | 20240223 | 103600 | 1788112260 | 7710 | 7730 | 7730 | 7710 | 85 |
| 588 | 20240223 | 103500 | 1787455870 | 7720 | 7720 | 7720 | 7700 | 1769 |
| 589 | 20240223 | 103400 | 1773821860 | 7720 | 7720 | 7720 | 7710 | 220 |
| 590 | 20240223 | 103300 | 1772123570 | 7710 | 7710 | 7710 | 7710 | 766 |
| 591 | 20240223 | 103200 | 1766217710 | 7710 | 7720 | 7720 | 7700 | 1042 |
| 592 | 20240223 | 103100 | 1758188210 | 7720 | 7740 | 7750 | 7710 | 6569 |
| 593 | 20240223 | 103000 | 1707378270 | 7750 | 7780 | 7790 | 7740 | 2002 |
| 594 | 20240223 | 102900 | 1691848390 | 7790 | 7760 | 7790 | 7760 | 761 |
| 595 | 20240223 | 102800 | 1685928690 | 7760 | 7750 | 7760 | 7750 | 722 |
| 596 | 20240223 | 102700 | 1680331130 | 7750 | 7760 | 7770 | 7750 | 749 |
| 597 | 20240223 | 102600 | 1674524240 | 7770 | 7770 | 7770 | 7750 | 577 |
| 598 | 20240223 | 102500 | 1670048540 | 7770 | 7770 | 7780 | 7760 | 1324 |
| 599 | 20240223 | 102400 | 1659758270 | 7770 | 7760 | 7770 | 7760 | 683 |
| 600 | 20240223 | 102300 | 1654458140 | 7750 | 7750 | 7750 | 7750 | 0 |
| 601 | 20240223 | 102200 | 1654458140 | 7750 | 7760 | 7760 | 7750 | 236 |
| 602 | 20240223 | 102100 | 1652628560 | 7760 | 7750 | 7760 | 7750 | 625 |
| 603 | 20240223 | 102000 | 1647780760 | 7740 | 7740 | 7740 | 7740 | 700 |
| 604 | 20240223 | 101900 | 1642362760 | 7740 | 7750 | 7750 | 7740 | 113 |
| 605 | 20240223 | 101800 | 1641487260 | 7750 | 7730 | 7750 | 7730 | 877 |
| 606 | 20240223 | 101700 | 1634697830 | 7730 | 7720 | 7730 | 7710 | 892 |
| 607 | 20240223 | 101600 | 1627810610 | 7730 | 7710 | 7740 | 7700 | 499 |
| 608 | 20240223 | 101500 | 1623953850 | 7740 | 7710 | 7740 | 7700 | 1656 |
| 609 | 20240223 | 101400 | 1611179300 | 7710 | 7730 | 7730 | 7710 | 213 |
| 610 | 20240223 | 101300 | 1609535940 | 7740 | 7720 | 7740 | 7720 | 520 |
| 611 | 20240223 | 101200 | 1605516540 | 7720 | 7710 | 7720 | 7710 | 549 |
| 612 | 20240223 | 101100 | 1601282380 | 7720 | 7710 | 7720 | 7710 | 209 |
| 613 | 20240223 | 101000 | 1599669000 | 7720 | 7720 | 7730 | 7710 | 896 |
| 614 | 20240223 | 100900 | 1592750930 | 7720 | 7670 | 7720 | 7670 | 779 |
| 615 | 20240223 | 100800 | 1586747020 | 7670 | 7660 | 7670 | 7650 | 234 |
| 616 | 20240223 | 100700 | 1584954050 | 7650 | 7650 | 7650 | 7650 | 1698 |
| 617 | 20240223 | 100600 | 1571964350 | 7660 | 7700 | 7710 | 7660 | 429 |
| 618 | 20240223 | 100500 | 1568671680 | 7720 | 7690 | 7720 | 7680 | 1797 |
| 619 | 20240223 | 100400 | 1554836620 | 7710 | 7660 | 7710 | 7660 | 3449 |
| 620 | 20240223 | 100300 | 1528320910 | 7660 | 7660 | 7660 | 7620 | 5996 |
| 621 | 20240223 | 100200 | 1482545440 | 7660 | 7670 | 7680 | 7650 | 3236 |
| 622 | 20240223 | 100100 | 1457767840 | 7670 | 7690 | 7700 | 7670 | 2313 |
| 623 | 20240223 | 100000 | 1439991400 | 7700 | 7690 | 7700 | 7670 | 5722 |
| 624 | 20240223 | 095900 | 1396012060 | 7680 | 7740 | 7750 | 7680 | 9844 |
| 625 | 20240223 | 095800 | 1320109780 | 7740 | 7770 | 7770 | 7730 | 2554 |
| 626 | 20240223 | 095700 | 1300303710 | 7770 | 7770 | 7780 | 7760 | 234 |
| 627 | 20240223 | 095600 | 1298485400 | 7770 | 7780 | 7780 | 7760 | 901 |
| 628 | 20240223 | 095500 | 1291490930 | 7810 | 7900 | 7900 | 7810 | 683 |
| 629 | 20240223 | 095400 | 1286117720 | 7800 | 7780 | 7800 | 7780 | 2487 |
| 630 | 20240223 | 095300 | 1266730320 | 7760 | 7790 | 7790 | 7760 | 1542 |
| 631 | 20240223 | 095200 | 1254731810 | 7800 | 7800 | 7800 | 7800 | 1584 |
| 632 | 20240223 | 095100 | 1242376610 | 7810 | 7830 | 7830 | 7810 | 267 |
| 633 | 20240223 | 095000 | 1240290700 | 7830 | 7820 | 7840 | 7820 | 696 |
| 634 | 20240223 | 094900 | 1234836190 | 7820 | 7890 | 7900 | 7820 | 1272 |
| 635 | 20240223 | 094800 | 1224828960 | 7880 | 7810 | 7940 | 7810 | 6712 |
| 636 | 20240223 | 094700 | 1172045920 | 7810 | 7930 | 7930 | 7710 | 22079 |
| 637 | 20240223 | 094600 | 998764450 | 7900 | 7880 | 7900 | 7880 | 771 |
| 638 | 20240223 | 094500 | 992678550 | 7880 | 7950 | 7950 | 7870 | 21767 |
| 639 | 20240223 | 094400 | 820896340 | 7950 | 7990 | 8000 | 7950 | 5558 |
| 640 | 20240223 | 094300 | 776648870 | 7990 | 7970 | 7990 | 7970 | 1219 |
| 641 | 20240223 | 094200 | 766931800 | 7970 | 7990 | 7990 | 7970 | 402 |
| 642 | 20240223 | 094100 | 763724250 | 8010 | 8010 | 8010 | 7990 | 236 |
| 643 | 20240223 | 094000 | 761835890 | 7990 | 7990 | 8000 | 7980 | 596 |
| 644 | 20240223 | 093900 | 757071540 | 7990 | 7990 | 8010 | 7990 | 831 |
| 645 | 20240223 | 093800 | 750431070 | 7990 | 8020 | 8020 | 7990 | 333 |
| 646 | 20240223 | 093700 | 747766160 | 8010 | 8020 | 8030 | 8010 | 2367 |
| 647 | 20240223 | 093600 | 728793720 | 8030 | 8000 | 8030 | 8000 | 1333 |
| 648 | 20240223 | 093500 | 718116310 | 7990 | 7990 | 8000 | 7990 | 1323 |
| 649 | 20240223 | 093400 | 707544540 | 7990 | 7990 | 7990 | 7970 | 1046 |
| 650 | 20240223 | 093300 | 699198640 | 8000 | 7990 | 8010 | 7990 | 1465 |
| 651 | 20240223 | 093200 | 687466180 | 7990 | 8050 | 8050 | 7920 | 1998 |
| 652 | 20240223 | 093100 | 671478440 | 8060 | 8070 | 8070 | 8060 | 275 |
| 653 | 20240223 | 093000 | 669261680 | 8110 | 8100 | 8110 | 8060 | 831 |
| 654 | 20240223 | 092900 | 662529670 | 8110 | 8080 | 8110 | 8080 | 1291 |
| 655 | 20240223 | 092800 | 652077300 | 8090 | 8050 | 8090 | 8050 | 423 |
| 656 | 20240223 | 092700 | 648656590 | 8030 | 8070 | 8070 | 8030 | 411 |
| 657 | 20240223 | 092600 | 645343630 | 8070 | 8030 | 8070 | 8020 | 885 |
| 658 | 20240223 | 092500 | 638239440 | 8110 | 8000 | 8110 | 8000 | 2202 |
| 659 | 20240223 | 092400 | 620495470 | 7990 | 7960 | 7990 | 7890 | 4798 |
| 660 | 20240223 | 092300 | 582450280 | 7960 | 7910 | 7990 | 7910 | 2375 |
| 661 | 20240223 | 092200 | 563538180 | 7900 | 8040 | 8050 | 7890 | 5155 |
| 662 | 20240223 | 092100 | 522445080 | 8050 | 8050 | 8070 | 8020 | 4746 |
| 663 | 20240223 | 092000 | 484240820 | 8050 | 8130 | 8130 | 8040 | 2137 |
| 664 | 20240223 | 091900 | 466959160 | 8050 | 8090 | 8130 | 8050 | 22425 |
| 665 | 20240223 | 091800 | 286255480 | 8090 | 8120 | 8120 | 8090 | 492 |
| 666 | 20240223 | 091700 | 282273150 | 8130 | 8200 | 8200 | 8080 | 6972 |
| 667 | 20240223 | 091600 | 225404420 | 8200 | 8200 | 8210 | 8200 | 1010 |
| 668 | 20240223 | 091500 | 217122410 | 8210 | 8220 | 8220 | 8210 | 43 |
| 669 | 20240223 | 091400 | 216769270 | 8230 | 8190 | 8230 | 8180 | 1015 |
| 670 | 20240223 | 091300 | 208442510 | 8200 | 8200 | 8210 | 8190 | 360 |
| 671 | 20240223 | 091200 | 205489980 | 8200 | 8260 | 8260 | 8200 | 4637 |
| 672 | 20240223 | 091100 | 167318130 | 8260 | 8260 | 8270 | 8260 | 894 |
| 673 | 20240223 | 091000 | 159933680 | 8330 | 8310 | 8380 | 8260 | 2517 |
| 674 | 20240223 | 090900 | 139116670 | 8310 | 8300 | 8310 | 8270 | 4057 |
| 675 | 20240223 | 090800 | 105505030 | 8300 | 8300 | 8300 | 8290 | 371 |
| 676 | 20240223 | 090700 | 102427090 | 8280 | 8310 | 8310 | 8250 | 2195 |
| 677 | 20240223 | 090600 | 84265640 | 8310 | 8290 | 8320 | 8290 | 348 |
| 678 | 20240223 | 090500 | 81374080 | 8290 | 8380 | 8380 | 8280 | 1571 |
| 679 | 20240223 | 090400 | 68325370 | 8330 | 8330 | 8330 | 8300 | 1448 |
| 680 | 20240223 | 090300 | 56275520 | 8350 | 8380 | 8390 | 8350 | 574 |
| 681 | 20240223 | 090200 | 51471000 | 8410 | 8350 | 8410 | 8350 | 592 |
| 682 | 20240223 | 090100 | 46523620 | 8350 | 8490 | 8490 | 8350 | 3637 |
| 683 | 20240223 | 090000 | 15930800 | 8440 | 8440 | 8550 | 8440 | 1885 |