35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 202700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 3 | 20240927 | 202600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240927 | 202500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240927 | 202400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240927 | 202300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240927 | 202200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240927 | 202100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240927 | 202000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240927 | 201900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240927 | 201800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240927 | 201700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240927 | 201600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240927 | 201500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240927 | 201400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240927 | 201300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240927 | 201200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240927 | 201100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240927 | 201000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240927 | 200900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240927 | 200800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240927 | 200700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240927 | 200600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240927 | 200500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240927 | 200400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240927 | 200300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240927 | 200200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240927 | 200100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240927 | 200000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240927 | 195900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240927 | 195800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240927 | 195700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 33 | 20240927 | 195600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240927 | 195500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240927 | 195400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240927 | 195300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240927 | 195200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240927 | 195100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240927 | 195000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240927 | 194900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240927 | 194800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240927 | 194700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240927 | 194600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240927 | 194500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240927 | 194400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240927 | 194300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240927 | 194200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240927 | 194100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240927 | 194000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240927 | 193900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240927 | 193800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240927 | 193700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240927 | 193600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240927 | 193500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240927 | 193400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240927 | 193300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240927 | 193200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240927 | 193100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240927 | 193000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240927 | 192900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240927 | 192800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240927 | 192700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 63 | 20240927 | 192600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240927 | 192500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240927 | 192400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240927 | 192300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240927 | 192200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240927 | 192100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240927 | 192000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240927 | 191900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240927 | 191800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240927 | 191700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240927 | 191600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240927 | 191500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240927 | 191400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240927 | 191300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240927 | 191200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240927 | 191100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240927 | 191000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240927 | 190900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240927 | 190800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240927 | 190700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240927 | 190600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240927 | 190500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240927 | 190400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240927 | 190300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240927 | 190200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240927 | 190100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240927 | 190000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240927 | 185900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240927 | 185800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240927 | 185700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 93 | 20240927 | 185600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240927 | 185500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240927 | 185400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240927 | 185300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240927 | 185200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240927 | 185100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240927 | 185000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240927 | 184900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240927 | 184800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240927 | 184700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240927 | 184600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240927 | 184500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240927 | 184400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240927 | 184300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240927 | 184200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240927 | 184100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240927 | 184000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240927 | 183900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240927 | 183800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240927 | 183700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240927 | 183600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240927 | 183500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240927 | 183400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240927 | 183300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240927 | 183200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240927 | 183100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240927 | 183000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240927 | 182900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240927 | 182800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240927 | 182700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 123 | 20240927 | 182600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240927 | 182500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240927 | 182400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240927 | 182300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240927 | 182200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240927 | 182100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240927 | 182000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240927 | 181900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240927 | 181800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240927 | 181700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240927 | 181600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240927 | 181500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240927 | 181400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240927 | 181300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240927 | 181200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240927 | 181100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240927 | 181000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240927 | 180900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240927 | 180800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240927 | 180700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240927 | 180600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240927 | 180500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240927 | 180400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240927 | 180300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240927 | 180200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240927 | 180100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240927 | 180000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240927 | 175900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240927 | 175800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240927 | 175700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 153 | 20240927 | 175600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240927 | 175500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240927 | 175400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240927 | 175300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240927 | 175200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240927 | 175100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240927 | 175000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240927 | 174900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240927 | 174800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240927 | 174700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240927 | 174600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240927 | 174500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240927 | 174400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240927 | 174300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240927 | 174200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240927 | 174100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240927 | 174000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240927 | 173900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240927 | 173800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240927 | 173700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240927 | 173600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240927 | 173500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240927 | 173400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240927 | 173300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240927 | 173200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240927 | 173100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240927 | 173000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240927 | 172900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240927 | 172800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240927 | 172700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 183 | 20240927 | 172600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240927 | 172500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240927 | 172400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240927 | 172300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240927 | 172200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240927 | 172100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240927 | 172000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240927 | 171900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240927 | 171800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240927 | 171700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240927 | 171600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240927 | 171500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240927 | 171400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240927 | 171300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240927 | 171200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240927 | 171100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240927 | 171000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240927 | 170900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240927 | 170800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240927 | 170700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240927 | 170600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240927 | 170500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240927 | 170400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240927 | 170300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240927 | 170200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240927 | 170100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240927 | 170000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240927 | 165900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240927 | 165800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240927 | 165700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 213 | 20240927 | 165600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240927 | 165500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240927 | 165400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240927 | 165300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240927 | 165200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240927 | 165100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240927 | 165000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240927 | 164900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240927 | 164800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240927 | 164700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240927 | 164600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20240927 | 164500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20240927 | 164400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20240927 | 164300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20240927 | 164200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20240927 | 164100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20240927 | 164000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20240927 | 163900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20240927 | 163800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20240927 | 163700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 233 | 20240927 | 163600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20240927 | 163500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20240927 | 163400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20240927 | 163300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20240927 | 163200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20240927 | 163100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20240927 | 163000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20240927 | 162900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20240927 | 162800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20240927 | 162700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 243 | 20240927 | 162600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 244 | 20240927 | 162500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 245 | 20240927 | 162400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 246 | 20240927 | 162300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 247 | 20240927 | 162200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 248 | 20240927 | 162100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 249 | 20240927 | 162000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 250 | 20240927 | 161900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 251 | 20240927 | 161800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 252 | 20240927 | 161700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 253 | 20240927 | 161600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 254 | 20240927 | 161500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 255 | 20240927 | 161400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 256 | 20240927 | 161300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 257 | 20240927 | 161200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 258 | 20240927 | 161100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 259 | 20240927 | 161000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 260 | 20240927 | 160900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 261 | 20240927 | 160800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 262 | 20240927 | 160700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 263 | 20240927 | 160600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 264 | 20240927 | 160500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 265 | 20240927 | 160400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 266 | 20240927 | 160300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 267 | 20240927 | 160200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20240927 | 160100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20240927 | 160000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20240927 | 155900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20240927 | 155800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20240927 | 155700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 273 | 20240927 | 155600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20240927 | 155500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20240927 | 155400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20240927 | 155300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20240927 | 155200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 278 | 20240927 | 155100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 279 | 20240927 | 155000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 280 | 20240927 | 154900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 281 | 20240927 | 154800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 282 | 20240927 | 154700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 283 | 20240927 | 154600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20240927 | 154500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240927 | 154400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 286 | 20240927 | 154300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 287 | 20240927 | 154200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 288 | 20240927 | 154100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 289 | 20240927 | 154000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 290 | 20240927 | 153900 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 291 | 20240927 | 153800 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 292 | 20240927 | 153700 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 293 | 20240927 | 153600 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 294 | 20240927 | 153500 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 295 | 20240927 | 153400 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 296 | 20240927 | 153300 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 297 | 20240927 | 153200 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 298 | 20240927 | 153100 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 299 | 20240927 | 153000 | 27037185250 | 4180 | 4180 | 4180 | 4180 | 38911 |
| 300 | 20240927 | 152900 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20240927 | 152800 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20240927 | 152700 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 303 | 20240927 | 152600 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20240927 | 152500 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20240927 | 152400 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20240927 | 152300 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20240927 | 152200 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20240927 | 152100 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20240927 | 152000 | 26874537270 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20240927 | 151900 | 26874537270 | 4195 | 4215 | 4220 | 4185 | 26245 |
| 311 | 20240927 | 151800 | 26764261820 | 4215 | 4225 | 4225 | 4215 | 4075 |
| 312 | 20240927 | 151700 | 26747074910 | 4225 | 4220 | 4225 | 4220 | 1735 |
| 313 | 20240927 | 151600 | 26739749915 | 4225 | 4215 | 4225 | 4210 | 1899 |
| 314 | 20240927 | 151500 | 26731748145 | 4210 | 4255 | 4255 | 4210 | 7634 |
| 315 | 20240927 | 151400 | 26699464530 | 4260 | 4265 | 4265 | 4260 | 407 |
| 316 | 20240927 | 151300 | 26697729645 | 4275 | 4235 | 4275 | 4210 | 16491 |
| 317 | 20240927 | 151200 | 26628088110 | 4235 | 4245 | 4245 | 4230 | 4234 |
| 318 | 20240927 | 151100 | 26610147490 | 4230 | 4280 | 4280 | 4225 | 9141 |
| 319 | 20240927 | 151000 | 26571322045 | 4280 | 4255 | 4285 | 4230 | 9119 |
| 320 | 20240927 | 150900 | 26532533125 | 4260 | 4355 | 4355 | 4240 | 20087 |
| 321 | 20240927 | 150800 | 26446177750 | 4355 | 4370 | 4370 | 4350 | 5154 |
| 322 | 20240927 | 150700 | 26423749720 | 4370 | 4375 | 4380 | 4350 | 1222 |
| 323 | 20240927 | 150600 | 26418415360 | 4355 | 4360 | 4385 | 4355 | 2388 |
| 324 | 20240927 | 150500 | 26408013375 | 4360 | 4365 | 4385 | 4355 | 5416 |
| 325 | 20240927 | 150400 | 26384325025 | 4365 | 4345 | 4370 | 4340 | 4476 |
| 326 | 20240927 | 150300 | 26364849730 | 4345 | 4350 | 4355 | 4335 | 4058 |
| 327 | 20240927 | 150200 | 26347217770 | 4350 | 4350 | 4365 | 4340 | 6102 |
| 328 | 20240927 | 150100 | 26320712380 | 4355 | 4370 | 4370 | 4350 | 10762 |
| 329 | 20240927 | 150000 | 26273726130 | 4370 | 4445 | 4445 | 4365 | 7794 |
| 330 | 20240927 | 145900 | 26239607420 | 4445 | 4355 | 4470 | 4340 | 5857 |
| 331 | 20240927 | 145800 | 26213813635 | 4365 | 4380 | 4385 | 4320 | 16295 |
| 332 | 20240927 | 145700 | 26142862655 | 4380 | 4445 | 4445 | 4380 | 13876 |
| 333 | 20240927 | 145600 | 26081797350 | 4440 | 4455 | 4460 | 4435 | 1809 |
| 334 | 20240927 | 145500 | 26073743230 | 4445 | 4465 | 4465 | 4430 | 8997 |
| 335 | 20240927 | 145400 | 26033695255 | 4455 | 4470 | 4475 | 4450 | 7005 |
| 336 | 20240927 | 145300 | 26002438110 | 4455 | 4415 | 4470 | 4415 | 2874 |
| 337 | 20240927 | 145200 | 25989662510 | 4415 | 4455 | 4455 | 4410 | 3924 |
| 338 | 20240927 | 145100 | 25972271030 | 4455 | 4450 | 4470 | 4435 | 12660 |
| 339 | 20240927 | 145000 | 25915899300 | 4450 | 4400 | 4455 | 4400 | 10763 |
| 340 | 20240927 | 144900 | 25868192110 | 4415 | 4405 | 4430 | 4385 | 5992 |
| 341 | 20240927 | 144800 | 25841733445 | 4425 | 4390 | 4430 | 4375 | 13617 |
| 342 | 20240927 | 144700 | 25781938200 | 4390 | 4430 | 4430 | 4390 | 5268 |
| 343 | 20240927 | 144600 | 25758657640 | 4425 | 4430 | 4430 | 4420 | 5369 |
| 344 | 20240927 | 144500 | 25734885780 | 4425 | 4430 | 4450 | 4420 | 11561 |
| 345 | 20240927 | 144400 | 25683631685 | 4420 | 4380 | 4435 | 4380 | 12353 |
| 346 | 20240927 | 144300 | 25629149885 | 4385 | 4375 | 4395 | 4370 | 2599 |
| 347 | 20240927 | 144200 | 25617764885 | 4370 | 4330 | 4375 | 4325 | 13684 |
| 348 | 20240927 | 144100 | 25558191225 | 4330 | 4375 | 4375 | 4320 | 8570 |
| 349 | 20240927 | 144000 | 25521043485 | 4360 | 4335 | 4395 | 4335 | 9557 |
| 350 | 20240927 | 143900 | 25479457640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 351 | 20240927 | 143800 | 25479457640 | 4330 | 4375 | 4380 | 4330 | 16264 |
| 352 | 20240927 | 143700 | 25408791475 | 4380 | 4385 | 4395 | 4365 | 6916 |
| 353 | 20240927 | 143600 | 25378505005 | 4385 | 4430 | 4445 | 4380 | 24314 |
| 354 | 20240927 | 143500 | 25271536570 | 4430 | 4520 | 4525 | 4430 | 17397 |
| 355 | 20240927 | 143400 | 25193857935 | 4520 | 4535 | 4565 | 4510 | 11873 |
| 356 | 20240927 | 143300 | 25139879895 | 4565 | 4600 | 4600 | 4525 | 11867 |
| 357 | 20240927 | 143200 | 25085828425 | 4605 | 4620 | 4620 | 4605 | 2532 |
| 358 | 20240927 | 143100 | 25074163000 | 4625 | 4610 | 4625 | 4610 | 2189 |
| 359 | 20240927 | 143000 | 25064060155 | 4605 | 4630 | 4640 | 4605 | 7489 |
| 360 | 20240927 | 142900 | 25029458345 | 4645 | 4630 | 4645 | 4630 | 1073 |
| 361 | 20240927 | 142800 | 25024490225 | 4630 | 4635 | 4640 | 4630 | 972 |
| 362 | 20240927 | 142700 | 25019988515 | 4630 | 4630 | 4655 | 4630 | 2008 |
| 363 | 20240927 | 142600 | 25010687570 | 4630 | 4645 | 4645 | 4630 | 2148 |
| 364 | 20240927 | 142500 | 25000730660 | 4655 | 4650 | 4655 | 4645 | 1305 |
| 365 | 20240927 | 142400 | 24994665130 | 4650 | 4655 | 4655 | 4650 | 1181 |
| 366 | 20240927 | 142300 | 24989169890 | 4655 | 4645 | 4655 | 4645 | 1325 |
| 367 | 20240927 | 142200 | 24983013550 | 4650 | 4625 | 4650 | 4625 | 278 |
| 368 | 20240927 | 142100 | 24981722550 | 4645 | 4625 | 4645 | 4620 | 1136 |
| 369 | 20240927 | 142000 | 24976473820 | 4620 | 4650 | 4655 | 4620 | 981 |
| 370 | 20240927 | 141900 | 24971920600 | 4655 | 4620 | 4660 | 4620 | 619 |
| 371 | 20240927 | 141800 | 24969042665 | 4620 | 4635 | 4635 | 4620 | 2815 |
| 372 | 20240927 | 141700 | 24956012360 | 4635 | 4640 | 4640 | 4635 | 255 |
| 373 | 20240927 | 141600 | 24954830215 | 4640 | 4645 | 4660 | 4640 | 2295 |
| 374 | 20240927 | 141500 | 24944173325 | 4645 | 4660 | 4660 | 4645 | 494 |
| 375 | 20240927 | 141400 | 24941876070 | 4660 | 4665 | 4665 | 4660 | 52 |
| 376 | 20240927 | 141300 | 24941633745 | 4665 | 4655 | 4665 | 4645 | 1891 |
| 377 | 20240927 | 141200 | 24932841720 | 4670 | 4670 | 4680 | 4655 | 622 |
| 378 | 20240927 | 141100 | 24929944090 | 4690 | 4670 | 4690 | 4670 | 541 |
| 379 | 20240927 | 141000 | 24927417600 | 4695 | 4695 | 4700 | 4670 | 108 |
| 380 | 20240927 | 140900 | 24926910165 | 4670 | 4695 | 4710 | 4665 | 739 |
| 381 | 20240927 | 140800 | 24923439455 | 4695 | 4655 | 4700 | 4655 | 227 |
| 382 | 20240927 | 140700 | 24922380350 | 4720 | 4665 | 4720 | 4655 | 4389 |
| 383 | 20240927 | 140600 | 24901781570 | 4645 | 4665 | 4665 | 4645 | 818 |
| 384 | 20240927 | 140500 | 24897980310 | 4665 | 4650 | 4665 | 4645 | 229 |
| 385 | 20240927 | 140400 | 24896915665 | 4675 | 4665 | 4675 | 4645 | 3342 |
| 386 | 20240927 | 140300 | 24881381220 | 4670 | 4665 | 4670 | 4655 | 1080 |
| 387 | 20240927 | 140200 | 24876348190 | 4655 | 4645 | 4660 | 4640 | 6181 |
| 388 | 20240927 | 140100 | 24847630830 | 4645 | 4690 | 4695 | 4640 | 7429 |
| 389 | 20240927 | 140000 | 24812995225 | 4700 | 4695 | 4710 | 4675 | 4279 |
| 390 | 20240927 | 135900 | 24792964765 | 4705 | 4700 | 4725 | 4690 | 4163 |
| 391 | 20240927 | 135800 | 24773342200 | 4700 | 4685 | 4715 | 4685 | 2979 |
| 392 | 20240927 | 135700 | 24759341465 | 4685 | 4685 | 4690 | 4685 | 616 |
| 393 | 20240927 | 135600 | 24756455325 | 4700 | 4705 | 4710 | 4685 | 352 |
| 394 | 20240927 | 135500 | 24754802450 | 4710 | 4720 | 4725 | 4700 | 491 |
| 395 | 20240927 | 135400 | 24752491060 | 4725 | 4685 | 4725 | 4675 | 5604 |
| 396 | 20240927 | 135300 | 24726195565 | 4680 | 4710 | 4710 | 4680 | 3979 |
| 397 | 20240927 | 135200 | 24707499750 | 4700 | 4675 | 4700 | 4670 | 552 |
| 398 | 20240927 | 135100 | 24704913385 | 4680 | 4685 | 4685 | 4670 | 1449 |
| 399 | 20240927 | 135000 | 24698143525 | 4700 | 4675 | 4700 | 4665 | 965 |
| 400 | 20240927 | 134900 | 24693627390 | 4675 | 4700 | 4725 | 4665 | 9465 |
| 401 | 20240927 | 134800 | 24649194200 | 4705 | 4765 | 4770 | 4700 | 14228 |
| 402 | 20240927 | 134700 | 24582084210 | 4770 | 4650 | 4805 | 4650 | 41523 |
| 403 | 20240927 | 134600 | 24384806400 | 4650 | 4635 | 4650 | 4635 | 977 |
| 404 | 20240927 | 134500 | 24380267660 | 4630 | 4635 | 4635 | 4630 | 738 |
| 405 | 20240927 | 134400 | 24376850470 | 4635 | 4625 | 4640 | 4625 | 1525 |
| 406 | 20240927 | 134300 | 24369782155 | 4620 | 4645 | 4645 | 4620 | 2604 |
| 407 | 20240927 | 134200 | 24357740685 | 4645 | 4630 | 4645 | 4630 | 117 |
| 408 | 20240927 | 134100 | 24357197355 | 4625 | 4640 | 4640 | 4620 | 2049 |
| 409 | 20240927 | 134000 | 24347712565 | 4635 | 4650 | 4655 | 4635 | 834 |
| 410 | 20240927 | 133900 | 24343832760 | 4625 | 4615 | 4650 | 4615 | 872 |
| 411 | 20240927 | 133800 | 24339803860 | 4635 | 4615 | 4640 | 4615 | 742 |
| 412 | 20240927 | 133700 | 24336375970 | 4615 | 4635 | 4635 | 4610 | 2493 |
| 413 | 20240927 | 133600 | 24324855495 | 4640 | 4640 | 4645 | 4635 | 697 |
| 414 | 20240927 | 133500 | 24321621745 | 4635 | 4615 | 4635 | 4615 | 188 |
| 415 | 20240927 | 133400 | 24320752915 | 4615 | 4625 | 4630 | 4615 | 3212 |
| 416 | 20240927 | 133300 | 24305917695 | 4630 | 4645 | 4645 | 4630 | 5312 |
| 417 | 20240927 | 133200 | 24281318075 | 4650 | 4645 | 4665 | 4645 | 336 |
| 418 | 20240927 | 133100 | 24279755985 | 4650 | 4620 | 4670 | 4620 | 4847 |
| 419 | 20240927 | 133000 | 24257295520 | 4630 | 4635 | 4635 | 4620 | 639 |
| 420 | 20240927 | 132900 | 24254340600 | 4635 | 4635 | 4635 | 4620 | 875 |
| 421 | 20240927 | 132800 | 24250291480 | 4625 | 4625 | 4635 | 4615 | 1080 |
| 422 | 20240927 | 132700 | 24245297995 | 4620 | 4665 | 4665 | 4615 | 8090 |
| 423 | 20240927 | 132600 | 24207810430 | 4665 | 4645 | 4670 | 4645 | 80 |
| 424 | 20240927 | 132500 | 24207437380 | 4670 | 4660 | 4680 | 4640 | 1900 |
| 425 | 20240927 | 132400 | 24198600270 | 4640 | 4645 | 4675 | 4640 | 2423 |
| 426 | 20240927 | 132300 | 24187343375 | 4630 | 4675 | 4675 | 4630 | 6676 |
| 427 | 20240927 | 132200 | 24156262910 | 4680 | 4685 | 4685 | 4670 | 548 |
| 428 | 20240927 | 132100 | 24153699265 | 4675 | 4685 | 4690 | 4670 | 1344 |
| 429 | 20240927 | 132000 | 24147417915 | 4675 | 4690 | 4690 | 4675 | 2891 |
| 430 | 20240927 | 131900 | 24133880905 | 4695 | 4695 | 4695 | 4690 | 606 |
| 431 | 20240927 | 131800 | 24131037665 | 4700 | 4690 | 4700 | 4690 | 1141 |
| 432 | 20240927 | 131700 | 24125680930 | 4690 | 4710 | 4710 | 4690 | 1965 |
| 433 | 20240927 | 131600 | 24116459185 | 4710 | 4710 | 4710 | 4710 | 73 |
| 434 | 20240927 | 131500 | 24116115355 | 4710 | 4685 | 4710 | 4685 | 894 |
| 435 | 20240927 | 131400 | 24111925365 | 4685 | 4700 | 4700 | 4685 | 4227 |
| 436 | 20240927 | 131300 | 24092085260 | 4710 | 4695 | 4710 | 4690 | 1421 |
| 437 | 20240927 | 131200 | 24085416290 | 4695 | 4700 | 4700 | 4690 | 3568 |
| 438 | 20240927 | 131100 | 24068666915 | 4725 | 4725 | 4740 | 4700 | 4662 |
| 439 | 20240927 | 131000 | 24046701230 | 4740 | 4745 | 4765 | 4720 | 7617 |
| 440 | 20240927 | 130900 | 24010553025 | 4745 | 4700 | 4745 | 4695 | 3862 |
| 441 | 20240927 | 130800 | 23992307150 | 4700 | 4695 | 4700 | 4690 | 3016 |
| 442 | 20240927 | 130700 | 23978145975 | 4695 | 4705 | 4715 | 4695 | 1318 |
| 443 | 20240927 | 130600 | 23971951195 | 4720 | 4705 | 4720 | 4700 | 1005 |
| 444 | 20240927 | 130500 | 23967210795 | 4700 | 4705 | 4725 | 4700 | 357 |
| 445 | 20240927 | 130400 | 23965529870 | 4705 | 4710 | 4735 | 4690 | 3062 |
| 446 | 20240927 | 130300 | 23951139040 | 4700 | 4705 | 4710 | 4700 | 1049 |
| 447 | 20240927 | 130200 | 23946205995 | 4710 | 4700 | 4710 | 4695 | 1939 |
| 448 | 20240927 | 130100 | 23937092290 | 4700 | 4705 | 4705 | 4700 | 1721 |
| 449 | 20240927 | 130000 | 23928997335 | 4705 | 4715 | 4725 | 4705 | 1122 |
| 450 | 20240927 | 125900 | 23923710405 | 4715 | 4730 | 4730 | 4705 | 2040 |
| 451 | 20240927 | 125800 | 23914088145 | 4730 | 4720 | 4750 | 4720 | 12025 |
| 452 | 20240927 | 125700 | 23857075535 | 4730 | 4705 | 4775 | 4700 | 8334 |
| 453 | 20240927 | 125600 | 23817581805 | 4705 | 4705 | 4725 | 4695 | 1974 |
| 454 | 20240927 | 125500 | 23808293720 | 4715 | 4700 | 4725 | 4675 | 3812 |
| 455 | 20240927 | 125400 | 23790407070 | 4700 | 4735 | 4740 | 4700 | 7494 |
| 456 | 20240927 | 125300 | 23755081315 | 4740 | 4720 | 4770 | 4695 | 11998 |
| 457 | 20240927 | 125200 | 23698512975 | 4740 | 4770 | 4800 | 4705 | 21573 |
| 458 | 20240927 | 125100 | 23596159525 | 4770 | 4860 | 4875 | 4745 | 46492 |
| 459 | 20240927 | 125000 | 23373083385 | 4840 | 4730 | 4875 | 4725 | 56548 |
| 460 | 20240927 | 124900 | 23100863685 | 4745 | 4620 | 4750 | 4615 | 14900 |
| 461 | 20240927 | 124800 | 23031676615 | 4620 | 4620 | 4620 | 4615 | 650 |
| 462 | 20240927 | 124700 | 23028673870 | 4620 | 4635 | 4635 | 4620 | 4518 |
| 463 | 20240927 | 124600 | 23007773945 | 4635 | 4635 | 4645 | 4635 | 207 |
| 464 | 20240927 | 124500 | 23006814455 | 4635 | 4655 | 4655 | 4635 | 1293 |
| 465 | 20240927 | 124400 | 23000820995 | 4640 | 4640 | 4655 | 4640 | 943 |
| 466 | 20240927 | 124300 | 22996445325 | 4645 | 4655 | 4655 | 4645 | 252 |
| 467 | 20240927 | 124200 | 22995274195 | 4655 | 4645 | 4670 | 4640 | 866 |
| 468 | 20240927 | 124100 | 22991252830 | 4645 | 4650 | 4660 | 4640 | 2187 |
| 469 | 20240927 | 124000 | 22981093265 | 4655 | 4640 | 4655 | 4640 | 461 |
| 470 | 20240927 | 123900 | 22978953835 | 4640 | 4650 | 4670 | 4640 | 1727 |
| 471 | 20240927 | 123800 | 22970925605 | 4650 | 4685 | 4685 | 4650 | 2758 |
| 472 | 20240927 | 123700 | 22958085400 | 4690 | 4690 | 4710 | 4690 | 697 |
| 473 | 20240927 | 123600 | 22954814610 | 4690 | 4660 | 4690 | 4655 | 1240 |
| 474 | 20240927 | 123500 | 22949025230 | 4660 | 4660 | 4680 | 4660 | 156 |
| 475 | 20240927 | 123400 | 22948298230 | 4660 | 4650 | 4680 | 4650 | 1983 |
| 476 | 20240927 | 123300 | 22939068690 | 4665 | 4660 | 4665 | 4630 | 4747 |
| 477 | 20240927 | 123200 | 22916993645 | 4660 | 4675 | 4710 | 4660 | 3349 |
| 478 | 20240927 | 123100 | 22901359315 | 4670 | 4715 | 4715 | 4670 | 6016 |
| 479 | 20240927 | 123000 | 22873124615 | 4705 | 4700 | 4705 | 4700 | 582 |
| 480 | 20240927 | 122900 | 22870387275 | 4700 | 4730 | 4730 | 4700 | 5184 |
| 481 | 20240927 | 122800 | 22845992980 | 4725 | 4765 | 4770 | 4725 | 4027 |
| 482 | 20240927 | 122700 | 22826854505 | 4760 | 4705 | 4765 | 4705 | 9566 |
| 483 | 20240927 | 122600 | 22781498070 | 4705 | 4725 | 4725 | 4700 | 680 |
| 484 | 20240927 | 122500 | 22778297770 | 4705 | 4725 | 4730 | 4700 | 518 |
| 485 | 20240927 | 122400 | 22775859470 | 4730 | 4750 | 4755 | 4700 | 3373 |
| 486 | 20240927 | 122300 | 22759939195 | 4735 | 4755 | 4770 | 4735 | 3901 |
| 487 | 20240927 | 122200 | 22741379555 | 4745 | 4765 | 4775 | 4735 | 8622 |
| 488 | 20240927 | 122100 | 22700284565 | 4765 | 4725 | 4770 | 4705 | 2909 |
| 489 | 20240927 | 122000 | 22686502825 | 4725 | 4705 | 4725 | 4700 | 885 |
| 490 | 20240927 | 121900 | 22682326435 | 4700 | 4695 | 4740 | 4695 | 3716 |
| 491 | 20240927 | 121800 | 22664813435 | 4695 | 4690 | 4720 | 4690 | 9612 |
| 492 | 20240927 | 121700 | 22619601195 | 4710 | 4620 | 4735 | 4615 | 11099 |
| 493 | 20240927 | 121600 | 22567565495 | 4620 | 4640 | 4640 | 4615 | 4379 |
| 494 | 20240927 | 121500 | 22547333470 | 4640 | 4640 | 4645 | 4625 | 1109 |
| 495 | 20240927 | 121400 | 22542197805 | 4640 | 4650 | 4650 | 4620 | 4817 |
| 496 | 20240927 | 121300 | 22519909495 | 4630 | 4640 | 4675 | 4630 | 3712 |
| 497 | 20240927 | 121200 | 22502685585 | 4635 | 4645 | 4665 | 4630 | 2588 |
| 498 | 20240927 | 121100 | 22490676300 | 4670 | 4675 | 4675 | 4640 | 4490 |
| 499 | 20240927 | 121000 | 22469784215 | 4675 | 4680 | 4680 | 4660 | 501 |
| 500 | 20240927 | 120900 | 22467446805 | 4685 | 4660 | 4690 | 4660 | 1001 |
| 501 | 20240927 | 120800 | 22462773730 | 4660 | 4680 | 4700 | 4660 | 6341 |
| 502 | 20240927 | 120700 | 22433124985 | 4680 | 4715 | 4770 | 4675 | 11413 |
| 503 | 20240927 | 120600 | 22379455445 | 4715 | 4750 | 4785 | 4675 | 24592 |
| 504 | 20240927 | 120500 | 22263214345 | 4755 | 4675 | 4840 | 4655 | 53231 |
| 505 | 20240927 | 120400 | 22009034900 | 4685 | 4630 | 4685 | 4610 | 5186 |
| 506 | 20240927 | 120300 | 21984971010 | 4645 | 4615 | 4660 | 4590 | 11494 |
| 507 | 20240927 | 120200 | 21932016155 | 4610 | 4640 | 4675 | 4610 | 7438 |
| 508 | 20240927 | 120100 | 21897651380 | 4640 | 4645 | 4650 | 4615 | 5092 |
| 509 | 20240927 | 120000 | 21874070880 | 4650 | 4640 | 4700 | 4610 | 17478 |
| 510 | 20240927 | 115900 | 21793119195 | 4640 | 4695 | 4695 | 4640 | 14458 |
| 511 | 20240927 | 115800 | 21725706320 | 4700 | 4705 | 4705 | 4700 | 4138 |
| 512 | 20240927 | 115700 | 21706257520 | 4700 | 4715 | 4715 | 4700 | 3576 |
| 513 | 20240927 | 115600 | 21689421030 | 4715 | 4715 | 4720 | 4710 | 851 |
| 514 | 20240927 | 115500 | 21685408535 | 4715 | 4720 | 4720 | 4710 | 1980 |
| 515 | 20240927 | 115400 | 21676072645 | 4720 | 4740 | 4740 | 4715 | 2737 |
| 516 | 20240927 | 115300 | 21663145110 | 4725 | 4745 | 4750 | 4725 | 1254 |
| 517 | 20240927 | 115200 | 21657195855 | 4755 | 4745 | 4755 | 4745 | 2482 |
| 518 | 20240927 | 115100 | 21645404455 | 4745 | 4720 | 4745 | 4720 | 647 |
| 519 | 20240927 | 115000 | 21642341085 | 4720 | 4745 | 4745 | 4720 | 604 |
| 520 | 20240927 | 114900 | 21639483350 | 4745 | 4725 | 4745 | 4725 | 294 |
| 521 | 20240927 | 114800 | 21638088630 | 4720 | 4720 | 4720 | 4715 | 6907 |
| 522 | 20240927 | 114700 | 21605517255 | 4720 | 4725 | 4725 | 4720 | 470 |
| 523 | 20240927 | 114600 | 21603298655 | 4725 | 4725 | 4725 | 4715 | 1715 |
| 524 | 20240927 | 114500 | 21595203995 | 4720 | 4725 | 4725 | 4720 | 1848 |
| 525 | 20240927 | 114400 | 21586472560 | 4725 | 4750 | 4755 | 4725 | 1738 |
| 526 | 20240927 | 114300 | 21578237590 | 4750 | 4745 | 4755 | 4745 | 1195 |
| 527 | 20240927 | 114200 | 21572561460 | 4735 | 4730 | 4760 | 4725 | 4306 |
| 528 | 20240927 | 114100 | 21552136850 | 4725 | 4725 | 4730 | 4725 | 878 |
| 529 | 20240927 | 114000 | 21547988070 | 4715 | 4710 | 4720 | 4710 | 976 |
| 530 | 20240927 | 113900 | 21543386185 | 4720 | 4695 | 4725 | 4695 | 3416 |
| 531 | 20240927 | 113800 | 21527324140 | 4700 | 4710 | 4710 | 4700 | 2993 |
| 532 | 20240927 | 113700 | 21513253880 | 4715 | 4715 | 4730 | 4705 | 4015 |
| 533 | 20240927 | 113600 | 21494311895 | 4710 | 4680 | 4730 | 4680 | 5660 |
| 534 | 20240927 | 113500 | 21467702190 | 4680 | 4710 | 4715 | 4670 | 14705 |
| 535 | 20240927 | 113400 | 21398707355 | 4710 | 4735 | 4735 | 4710 | 9116 |
| 536 | 20240927 | 113300 | 21355668330 | 4735 | 4745 | 4750 | 4735 | 3734 |
| 537 | 20240927 | 113200 | 21337972385 | 4745 | 4720 | 4750 | 4720 | 3915 |
| 538 | 20240927 | 113100 | 21319440235 | 4720 | 4780 | 4780 | 4710 | 20321 |
| 539 | 20240927 | 113000 | 21223058545 | 4780 | 4800 | 4800 | 4780 | 12855 |
| 540 | 20240927 | 112900 | 21161481665 | 4805 | 4805 | 4820 | 4800 | 2016 |
| 541 | 20240927 | 112800 | 21151785995 | 4800 | 4830 | 4830 | 4790 | 9578 |
| 542 | 20240927 | 112700 | 21105762980 | 4830 | 4860 | 4860 | 4830 | 8908 |
| 543 | 20240927 | 112600 | 21062554380 | 4860 | 4865 | 4875 | 4860 | 2273 |
| 544 | 20240927 | 112500 | 21051500440 | 4865 | 4885 | 4890 | 4865 | 4417 |
| 545 | 20240927 | 112400 | 21029972660 | 4890 | 4860 | 4890 | 4860 | 1901 |
| 546 | 20240927 | 112300 | 21020694150 | 4880 | 4890 | 4890 | 4860 | 8028 |
| 547 | 20240927 | 112200 | 20981582710 | 4890 | 4875 | 4890 | 4875 | 2879 |
| 548 | 20240927 | 112100 | 20967515450 | 4890 | 4855 | 4895 | 4850 | 4445 |
| 549 | 20240927 | 112000 | 20945841550 | 4870 | 4865 | 4870 | 4850 | 1014 |
| 550 | 20240927 | 111900 | 20940909145 | 4850 | 4845 | 4850 | 4845 | 6972 |
| 551 | 20240927 | 111800 | 20907102945 | 4845 | 4855 | 4855 | 4840 | 2595 |
| 552 | 20240927 | 111700 | 20894530410 | 4865 | 4860 | 4870 | 4855 | 1624 |
| 553 | 20240927 | 111600 | 20886638335 | 4860 | 4880 | 4890 | 4860 | 1632 |
| 554 | 20240927 | 111500 | 20878684690 | 4885 | 4880 | 4900 | 4875 | 7192 |
| 555 | 20240927 | 111400 | 20843518140 | 4880 | 4845 | 4880 | 4840 | 5684 |
| 556 | 20240927 | 111300 | 20815933880 | 4845 | 4860 | 4860 | 4845 | 3963 |
| 557 | 20240927 | 111200 | 20796702510 | 4865 | 4875 | 4875 | 4855 | 2155 |
| 558 | 20240927 | 111100 | 20786213480 | 4875 | 4865 | 4880 | 4865 | 1184 |
| 559 | 20240927 | 111000 | 20780446305 | 4865 | 4865 | 4890 | 4860 | 574 |
| 560 | 20240927 | 110900 | 20777653655 | 4860 | 4895 | 4895 | 4855 | 6462 |
| 561 | 20240927 | 110800 | 20746192540 | 4895 | 4850 | 4920 | 4850 | 6884 |
| 562 | 20240927 | 110700 | 20712508645 | 4850 | 4870 | 4870 | 4850 | 1828 |
| 563 | 20240927 | 110600 | 20703623205 | 4875 | 4875 | 4920 | 4850 | 2407 |
| 564 | 20240927 | 110500 | 20691901260 | 4865 | 4905 | 4915 | 4855 | 11876 |
| 565 | 20240927 | 110400 | 20633898965 | 4915 | 4935 | 4935 | 4900 | 24998 |
| 566 | 20240927 | 110300 | 20511095175 | 4915 | 4940 | 4950 | 4905 | 24056 |
| 567 | 20240927 | 110200 | 20392370350 | 4925 | 4840 | 4945 | 4840 | 26523 |
| 568 | 20240927 | 110100 | 20262182120 | 4845 | 4830 | 4845 | 4825 | 2454 |
| 569 | 20240927 | 110000 | 20250325645 | 4820 | 4820 | 4845 | 4820 | 3540 |
| 570 | 20240927 | 105900 | 20233256945 | 4845 | 4845 | 4845 | 4815 | 2660 |
| 571 | 20240927 | 105800 | 20220427075 | 4845 | 4835 | 4865 | 4825 | 2542 |
| 572 | 20240927 | 105700 | 20208139405 | 4835 | 4850 | 4850 | 4805 | 10578 |
| 573 | 20240927 | 105600 | 20157060105 | 4860 | 4855 | 4865 | 4845 | 1693 |
| 574 | 20240927 | 105500 | 20148834210 | 4860 | 4860 | 4870 | 4840 | 2385 |
| 575 | 20240927 | 105400 | 20137272645 | 4875 | 4875 | 4895 | 4825 | 8450 |
| 576 | 20240927 | 105300 | 20096332075 | 4875 | 4885 | 4915 | 4870 | 5737 |
| 577 | 20240927 | 105200 | 20068255195 | 4900 | 4930 | 4940 | 4885 | 15959 |
| 578 | 20240927 | 105100 | 19989854575 | 4930 | 4840 | 4950 | 4840 | 20716 |
| 579 | 20240927 | 105000 | 19888125715 | 4830 | 4870 | 4870 | 4825 | 7217 |
| 580 | 20240927 | 104900 | 19853171740 | 4870 | 4885 | 4890 | 4865 | 4303 |
| 581 | 20240927 | 104800 | 19832193330 | 4885 | 4870 | 4890 | 4870 | 2873 |
| 582 | 20240927 | 104700 | 19818190985 | 4885 | 4895 | 4905 | 4870 | 8820 |
| 583 | 20240927 | 104600 | 19775100955 | 4895 | 4900 | 4925 | 4870 | 8807 |
| 584 | 20240927 | 104500 | 19732008670 | 4900 | 4935 | 4955 | 4870 | 44871 |
| 585 | 20240927 | 104400 | 19511471130 | 4935 | 4840 | 4985 | 4835 | 61152 |
| 586 | 20240927 | 104300 | 19210434390 | 4835 | 4815 | 4840 | 4805 | 3388 |
| 587 | 20240927 | 104200 | 19194075165 | 4805 | 4815 | 4825 | 4780 | 6741 |
| 588 | 20240927 | 104100 | 19161588465 | 4780 | 4780 | 4820 | 4780 | 4966 |
| 589 | 20240927 | 104000 | 19137736400 | 4780 | 4785 | 4815 | 4780 | 1850 |
| 590 | 20240927 | 103900 | 19128888585 | 4785 | 4805 | 4820 | 4785 | 5853 |
| 591 | 20240927 | 103800 | 19100837820 | 4805 | 4800 | 4850 | 4795 | 8395 |
| 592 | 20240927 | 103700 | 19060336725 | 4805 | 4795 | 4805 | 4795 | 163 |
| 593 | 20240927 | 103600 | 19059554470 | 4795 | 4785 | 4825 | 4780 | 988 |
| 594 | 20240927 | 103500 | 19054804600 | 4790 | 4820 | 4820 | 4775 | 3813 |
| 595 | 20240927 | 103400 | 19036528025 | 4825 | 4820 | 4830 | 4795 | 14187 |
| 596 | 20240927 | 103300 | 18968255025 | 4830 | 4760 | 4850 | 4760 | 20610 |
| 597 | 20240927 | 103200 | 18869037665 | 4760 | 4770 | 4770 | 4755 | 2735 |
| 598 | 20240927 | 103100 | 18856024980 | 4760 | 4750 | 4770 | 4750 | 3106 |
| 599 | 20240927 | 103000 | 18841264460 | 4750 | 4775 | 4775 | 4745 | 2714 |
| 600 | 20240927 | 102900 | 18828346670 | 4775 | 4765 | 4790 | 4755 | 6727 |
| 601 | 20240927 | 102800 | 18796302850 | 4760 | 4775 | 4800 | 4760 | 13346 |
| 602 | 20240927 | 102700 | 18732395915 | 4795 | 4740 | 4800 | 4735 | 9614 |
| 603 | 20240927 | 102600 | 18686647305 | 4740 | 4730 | 4750 | 4720 | 9796 |
| 604 | 20240927 | 102500 | 18640313755 | 4730 | 4765 | 4765 | 4730 | 12246 |
| 605 | 20240927 | 102400 | 18582204885 | 4760 | 4785 | 4790 | 4750 | 15935 |
| 606 | 20240927 | 102300 | 18506383675 | 4790 | 4765 | 4820 | 4765 | 10676 |
| 607 | 20240927 | 102200 | 18455311840 | 4770 | 4770 | 4775 | 4760 | 4068 |
| 608 | 20240927 | 102100 | 18435915945 | 4770 | 4775 | 4780 | 4770 | 10382 |
| 609 | 20240927 | 102000 | 18386365545 | 4775 | 4785 | 4795 | 4775 | 9654 |
| 610 | 20240927 | 101900 | 18340190190 | 4790 | 4780 | 4790 | 4770 | 8865 |
| 611 | 20240927 | 101800 | 18297829370 | 4780 | 4765 | 4830 | 4760 | 19493 |
| 612 | 20240927 | 101700 | 18204603890 | 4770 | 4805 | 4810 | 4750 | 25752 |
| 613 | 20240927 | 101600 | 18081505540 | 4805 | 4835 | 4840 | 4805 | 28142 |
| 614 | 20240927 | 101500 | 17945871415 | 4835 | 4870 | 4870 | 4835 | 17432 |
| 615 | 20240927 | 101400 | 17861331985 | 4870 | 4870 | 4895 | 4870 | 1138 |
| 616 | 20240927 | 101300 | 17855786735 | 4870 | 4895 | 4900 | 4860 | 2119 |
| 617 | 20240927 | 101200 | 17845467620 | 4880 | 4860 | 4905 | 4860 | 3712 |
| 618 | 20240927 | 101100 | 17827385220 | 4860 | 4875 | 4875 | 4860 | 4924 |
| 619 | 20240927 | 101000 | 17803415185 | 4875 | 4880 | 4885 | 4870 | 9751 |
| 620 | 20240927 | 100900 | 17755871450 | 4885 | 4885 | 4895 | 4880 | 9065 |
| 621 | 20240927 | 100800 | 17711601115 | 4885 | 4905 | 4935 | 4885 | 8079 |
| 622 | 20240927 | 100700 | 17671928380 | 4920 | 4915 | 4955 | 4885 | 24887 |
| 623 | 20240927 | 100600 | 17549261730 | 4895 | 4875 | 4940 | 4875 | 16622 |
| 624 | 20240927 | 100500 | 17467494610 | 4880 | 4890 | 4890 | 4845 | 33991 |
| 625 | 20240927 | 100400 | 17302254450 | 4885 | 4915 | 4915 | 4885 | 10175 |
| 626 | 20240927 | 100300 | 17252329185 | 4890 | 4915 | 4935 | 4890 | 11205 |
| 627 | 20240927 | 100200 | 17197315970 | 4910 | 4915 | 4935 | 4900 | 4711 |
| 628 | 20240927 | 100100 | 17174166200 | 4910 | 4900 | 4910 | 4890 | 6149 |
| 629 | 20240927 | 100000 | 17144036955 | 4900 | 4885 | 4925 | 4875 | 15026 |
| 630 | 20240927 | 095900 | 17070656960 | 4880 | 4880 | 4910 | 4870 | 28134 |
| 631 | 20240927 | 095800 | 16933257475 | 4875 | 4900 | 4910 | 4875 | 7766 |
| 632 | 20240927 | 095700 | 16895250475 | 4900 | 4915 | 4920 | 4900 | 10208 |
| 633 | 20240927 | 095600 | 16845146085 | 4915 | 4935 | 4935 | 4915 | 6008 |
| 634 | 20240927 | 095500 | 16815568455 | 4935 | 4955 | 4955 | 4920 | 8877 |
| 635 | 20240927 | 095400 | 16771717705 | 4955 | 4990 | 4995 | 4955 | 9150 |
| 636 | 20240927 | 095300 | 16726245190 | 4995 | 4950 | 5010 | 4945 | 22804 |
| 637 | 20240927 | 095200 | 16612632250 | 4945 | 4965 | 4970 | 4920 | 11886 |
| 638 | 20240927 | 095100 | 16553760955 | 4970 | 4915 | 4975 | 4900 | 14042 |
| 639 | 20240927 | 095000 | 16484431795 | 4910 | 4920 | 4940 | 4900 | 6850 |
| 640 | 20240927 | 094900 | 16450780715 | 4925 | 4920 | 4925 | 4870 | 19690 |
| 641 | 20240927 | 094800 | 16354324620 | 4920 | 4985 | 4985 | 4920 | 13905 |
| 642 | 20240927 | 094700 | 16285360430 | 4990 | 4995 | 5000 | 4940 | 35727 |
| 643 | 20240927 | 094600 | 16107854865 | 5000 | 4970 | 5050 | 4955 | 99188 |
| 644 | 20240927 | 094500 | 15611046735 | 4980 | 4960 | 4980 | 4920 | 23191 |
| 645 | 20240927 | 094400 | 15496158915 | 4960 | 4860 | 4965 | 4855 | 30135 |
| 646 | 20240927 | 094300 | 15347774245 | 4860 | 4875 | 4875 | 4850 | 17100 |
| 647 | 20240927 | 094200 | 15264744420 | 4875 | 4885 | 4890 | 4860 | 21749 |
| 648 | 20240927 | 094100 | 15158611210 | 4885 | 4890 | 4900 | 4885 | 4318 |
| 649 | 20240927 | 094000 | 15137498475 | 4900 | 4900 | 4920 | 4875 | 4460 |
| 650 | 20240927 | 093900 | 15115710720 | 4910 | 4925 | 4925 | 4855 | 22623 |
| 651 | 20240927 | 093800 | 15005226595 | 4925 | 4900 | 4930 | 4895 | 8150 |
| 652 | 20240927 | 093700 | 14965195725 | 4900 | 4880 | 4915 | 4880 | 14634 |
| 653 | 20240927 | 093600 | 14893533825 | 4890 | 4900 | 4920 | 4870 | 24213 |
| 654 | 20240927 | 093500 | 14775009505 | 4875 | 5000 | 5070 | 4855 | 130560 |
| 655 | 20240927 | 093400 | 14121956235 | 5000 | 4995 | 5020 | 4965 | 48693 |
| 656 | 20240927 | 093300 | 13879173100 | 4995 | 4855 | 5010 | 4850 | 69419 |
| 657 | 20240927 | 093200 | 13536417640 | 4855 | 4865 | 4865 | 4850 | 13187 |
| 658 | 20240927 | 093100 | 13472375205 | 4870 | 4845 | 4885 | 4845 | 15831 |
| 659 | 20240927 | 093000 | 13395373305 | 4845 | 4880 | 4885 | 4830 | 61149 |
| 660 | 20240927 | 092900 | 13098608620 | 4885 | 4900 | 4900 | 4875 | 19272 |
| 661 | 20240927 | 092800 | 13004488995 | 4890 | 4895 | 4915 | 4890 | 12600 |
| 662 | 20240927 | 092700 | 12942772705 | 4910 | 4935 | 4940 | 4890 | 24501 |
| 663 | 20240927 | 092600 | 12822317800 | 4935 | 4895 | 4935 | 4890 | 12193 |
| 664 | 20240927 | 092500 | 12762492265 | 4900 | 4935 | 4950 | 4895 | 27445 |
| 665 | 20240927 | 092400 | 12627668000 | 4935 | 4920 | 4950 | 4910 | 19619 |
| 666 | 20240927 | 092300 | 12531062815 | 4930 | 4915 | 4940 | 4910 | 8665 |
| 667 | 20240927 | 092200 | 12488445615 | 4920 | 4940 | 4940 | 4910 | 15117 |
| 668 | 20240927 | 092100 | 12414077590 | 4940 | 4940 | 4985 | 4920 | 30456 |
| 669 | 20240927 | 092000 | 12263263705 | 4920 | 4910 | 4935 | 4890 | 17207 |
| 670 | 20240927 | 091900 | 12178768950 | 4915 | 4900 | 4945 | 4890 | 34887 |
| 671 | 20240927 | 091800 | 12007180845 | 4890 | 4885 | 4940 | 4885 | 32438 |
| 672 | 20240927 | 091700 | 11847933030 | 4885 | 4930 | 4935 | 4885 | 53115 |
| 673 | 20240927 | 091600 | 11587576515 | 4920 | 4950 | 4965 | 4915 | 27176 |
| 674 | 20240927 | 091500 | 11453375550 | 4960 | 4985 | 4990 | 4945 | 27850 |
| 675 | 20240927 | 091400 | 11315339730 | 4985 | 4985 | 5020 | 4970 | 40061 |
| 676 | 20240927 | 091300 | 11115188505 | 4990 | 5000 | 5040 | 4960 | 39610 |
| 677 | 20240927 | 091200 | 10917635170 | 5030 | 4910 | 5030 | 4905 | 56034 |
| 678 | 20240927 | 091100 | 10639000160 | 4910 | 4940 | 5010 | 4905 | 70912 |
| 679 | 20240927 | 091000 | 10287925160 | 4910 | 5020 | 5050 | 4880 | 147124 |
| 680 | 20240927 | 090900 | 9558009090 | 5020 | 5110 | 5110 | 5010 | 85384 |
| 681 | 20240927 | 090800 | 9125684740 | 5100 | 5110 | 5130 | 5070 | 42866 |
| 682 | 20240927 | 090700 | 8906727710 | 5070 | 5170 | 5180 | 5050 | 130732 |
| 683 | 20240927 | 090600 | 8236280370 | 5180 | 5100 | 5210 | 5100 | 151195 |
| 684 | 20240927 | 090500 | 7455756490 | 5100 | 5070 | 5190 | 5060 | 283055 |
| 685 | 20240927 | 090400 | 6005504450 | 5070 | 4870 | 5130 | 4870 | 480266 |
| 686 | 20240927 | 090300 | 3594842755 | 4870 | 4810 | 4950 | 4545 | 351121 |
| 687 | 20240927 | 090200 | 1917594945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 688 | 20240927 | 090100 | 1917594945 | 4815 | 4815 | 4815 | 4815 | 0 |
| 689 | 20240927 | 090000 | 1917594945 | 4815 | 4380 | 4815 | 4380 | 415792 |