32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 3 | 20230703 | 195700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230703 | 195600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230703 | 195500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230703 | 195400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230703 | 195300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230703 | 195200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230703 | 195100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230703 | 195000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230703 | 194900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230703 | 194800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230703 | 194700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230703 | 194600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230703 | 194500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230703 | 194400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230703 | 194300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230703 | 194200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230703 | 194100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230703 | 194000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230703 | 193900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230703 | 193800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230703 | 193700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230703 | 193600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230703 | 193500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230703 | 193400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230703 | 193300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230703 | 193200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230703 | 193100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230703 | 193000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230703 | 192900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230703 | 192800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 33 | 20230703 | 192700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230703 | 192600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230703 | 192500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230703 | 192400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230703 | 192300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230703 | 192200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230703 | 192100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230703 | 192000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230703 | 191900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230703 | 191800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230703 | 191700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230703 | 191600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230703 | 191500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230703 | 191400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230703 | 191300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230703 | 191200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230703 | 191100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230703 | 191000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230703 | 190900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230703 | 190800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230703 | 190700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230703 | 190600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230703 | 190500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230703 | 190400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230703 | 190300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230703 | 190200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230703 | 190100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230703 | 190000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230703 | 185900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230703 | 185800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 63 | 20230703 | 185700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230703 | 185600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230703 | 185500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230703 | 185400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230703 | 185300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230703 | 185200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230703 | 185100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230703 | 185000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230703 | 184900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230703 | 184800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230703 | 184700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230703 | 184600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230703 | 184500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230703 | 184400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230703 | 184300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230703 | 184200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230703 | 184100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230703 | 184000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230703 | 183900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230703 | 183800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230703 | 183700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230703 | 183600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230703 | 183500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230703 | 183400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230703 | 183300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230703 | 183200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230703 | 183100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230703 | 183000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230703 | 182900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230703 | 182800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 93 | 20230703 | 182700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230703 | 182600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230703 | 182500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230703 | 182400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230703 | 182300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230703 | 182200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230703 | 182100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230703 | 182000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230703 | 181900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230703 | 181800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230703 | 181700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230703 | 181600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230703 | 181500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230703 | 181400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230703 | 181300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230703 | 181200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230703 | 181100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230703 | 181000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230703 | 180900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230703 | 180800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230703 | 180700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230703 | 180600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230703 | 180500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230703 | 180400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230703 | 180300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230703 | 180200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230703 | 180100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230703 | 180000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230703 | 175900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230703 | 175800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 123 | 20230703 | 175700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230703 | 175600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230703 | 175500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230703 | 175400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230703 | 175300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230703 | 175200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230703 | 175100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230703 | 175000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230703 | 174900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230703 | 174800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230703 | 174700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230703 | 174600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230703 | 174500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230703 | 174400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230703 | 174300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230703 | 174200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230703 | 174100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230703 | 174000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230703 | 173900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230703 | 173800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230703 | 173700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230703 | 173600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230703 | 173500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230703 | 173400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230703 | 173300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230703 | 173200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230703 | 173100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230703 | 173000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230703 | 172900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230703 | 172800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 153 | 20230703 | 172700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230703 | 172600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230703 | 172500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230703 | 172400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230703 | 172300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230703 | 172200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230703 | 172100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230703 | 172000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230703 | 171900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230703 | 171800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230703 | 171700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230703 | 171600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230703 | 171500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230703 | 171400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230703 | 171300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230703 | 171200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230703 | 171100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230703 | 171000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230703 | 170900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230703 | 170800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230703 | 170700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230703 | 170600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230703 | 170500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230703 | 170400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230703 | 170300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230703 | 170200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230703 | 170100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230703 | 170000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230703 | 165900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230703 | 165800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 183 | 20230703 | 165700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230703 | 165600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230703 | 165500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230703 | 165400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230703 | 165300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230703 | 165200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230703 | 165100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230703 | 165000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230703 | 164900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230703 | 164800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230703 | 164700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230703 | 164600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230703 | 164500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230703 | 164400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230703 | 164300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230703 | 164200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230703 | 164100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230703 | 164000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230703 | 163900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230703 | 163800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230703 | 163700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230703 | 163600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230703 | 163500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230703 | 163400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230703 | 163300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230703 | 163200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230703 | 163100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230703 | 163000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230703 | 162900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230703 | 162800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 213 | 20230703 | 162700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230703 | 162600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230703 | 162500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230703 | 162400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230703 | 162300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230703 | 162200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230703 | 162100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230703 | 162000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230703 | 161900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230703 | 161800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230703 | 161700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230703 | 161600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230703 | 161500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230703 | 161400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230703 | 161300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230703 | 161200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230703 | 161100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230703 | 161000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230703 | 160900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230703 | 160800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230703 | 160700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230703 | 160600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230703 | 160500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230703 | 160400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230703 | 160300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230703 | 160200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230703 | 160100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230703 | 160000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230703 | 155900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230703 | 155800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 243 | 20230703 | 155700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230703 | 155600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230703 | 155500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230703 | 155400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230703 | 155300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230703 | 155200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230703 | 155100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230703 | 155000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230703 | 154900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230703 | 154800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230703 | 154700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230703 | 154600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230703 | 154500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230703 | 154400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230703 | 154300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230703 | 154200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230703 | 154100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230703 | 154000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230703 | 153900 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230703 | 153800 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230703 | 153700 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230703 | 153600 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230703 | 153500 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230703 | 153400 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230703 | 153300 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230703 | 153200 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230703 | 153100 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230703 | 153000 | 2430176430 | 4850 | 4850 | 4850 | 4850 | 8687 |
| 271 | 20230703 | 152900 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 272 | 20230703 | 152800 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 273 | 20230703 | 152700 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 274 | 20230703 | 152600 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 275 | 20230703 | 152500 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 276 | 20230703 | 152400 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 277 | 20230703 | 152300 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 278 | 20230703 | 152200 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 279 | 20230703 | 152100 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 280 | 20230703 | 152000 | 2388044480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 281 | 20230703 | 151900 | 2388044480 | 4845 | 4845 | 4850 | 4835 | 829 |
| 282 | 20230703 | 151800 | 2384028060 | 4850 | 4845 | 4850 | 4845 | 2931 |
| 283 | 20230703 | 151700 | 2369822365 | 4845 | 4840 | 4845 | 4840 | 508 |
| 284 | 20230703 | 151600 | 2367362410 | 4840 | 4840 | 4840 | 4840 | 673 |
| 285 | 20230703 | 151500 | 2364105090 | 4845 | 4845 | 4845 | 4840 | 407 |
| 286 | 20230703 | 151400 | 2362133210 | 4845 | 4845 | 4845 | 4845 | 1350 |
| 287 | 20230703 | 151300 | 2355592460 | 4845 | 4845 | 4845 | 4845 | 1654 |
| 288 | 20230703 | 151200 | 2347578830 | 4845 | 4840 | 4845 | 4840 | 1370 |
| 289 | 20230703 | 151100 | 2340943490 | 4840 | 4840 | 4840 | 4840 | 30 |
| 290 | 20230703 | 151000 | 2340798290 | 4835 | 4835 | 4835 | 4835 | 310 |
| 291 | 20230703 | 150900 | 2339299440 | 4840 | 4840 | 4840 | 4840 | 183 |
| 292 | 20230703 | 150800 | 2338413720 | 4840 | 4840 | 4840 | 4840 | 7 |
| 293 | 20230703 | 150700 | 2338379840 | 4840 | 4845 | 4845 | 4840 | 450 |
| 294 | 20230703 | 150600 | 2336201090 | 4845 | 4840 | 4845 | 4835 | 413 |
| 295 | 20230703 | 150500 | 2334202650 | 4840 | 4840 | 4840 | 4840 | 5190 |
| 296 | 20230703 | 150400 | 2309083050 | 4840 | 4840 | 4840 | 4840 | 413 |
| 297 | 20230703 | 150300 | 2307084130 | 4825 | 4825 | 4825 | 4825 | 0 |
| 298 | 20230703 | 150200 | 2307084130 | 4825 | 4840 | 4840 | 4825 | 3530 |
| 299 | 20230703 | 150100 | 2290022805 | 4840 | 4845 | 4845 | 4840 | 1521 |
| 300 | 20230703 | 150000 | 2282660115 | 4840 | 4845 | 4845 | 4840 | 454 |
| 301 | 20230703 | 145900 | 2280460690 | 4840 | 4840 | 4840 | 4840 | 1931 |
| 302 | 20230703 | 145800 | 2271114650 | 4840 | 4840 | 4840 | 4840 | 147 |
| 303 | 20230703 | 145700 | 2270403170 | 4840 | 4840 | 4840 | 4840 | 0 |
| 304 | 20230703 | 145600 | 2270403170 | 4840 | 4835 | 4840 | 4835 | 133 |
| 305 | 20230703 | 145500 | 2269759775 | 4835 | 4835 | 4835 | 4830 | 313 |
| 306 | 20230703 | 145400 | 2268246445 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20230703 | 145300 | 2268246445 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20230703 | 145200 | 2268246445 | 4830 | 4830 | 4830 | 4830 | 1040 |
| 309 | 20230703 | 145100 | 2263223245 | 4840 | 4835 | 4840 | 4830 | 3002 |
| 310 | 20230703 | 145000 | 2248716335 | 4835 | 4835 | 4835 | 4835 | 239 |
| 311 | 20230703 | 144900 | 2247560770 | 4830 | 4835 | 4835 | 4830 | 1002 |
| 312 | 20230703 | 144800 | 2242716295 | 4835 | 4830 | 4835 | 4830 | 2394 |
| 313 | 20230703 | 144700 | 2231147840 | 4830 | 4835 | 4835 | 4830 | 2106 |
| 314 | 20230703 | 144600 | 2220965955 | 4835 | 4835 | 4835 | 4835 | 1466 |
| 315 | 20230703 | 144500 | 2213877845 | 4835 | 4835 | 4835 | 4835 | 324 |
| 316 | 20230703 | 144400 | 2212311305 | 4835 | 4835 | 4840 | 4835 | 250 |
| 317 | 20230703 | 144300 | 2211102055 | 4835 | 4835 | 4835 | 4835 | 6 |
| 318 | 20230703 | 144200 | 2211073045 | 4840 | 4840 | 4840 | 4840 | 115 |
| 319 | 20230703 | 144100 | 2210516445 | 4840 | 4840 | 4840 | 4840 | 291 |
| 320 | 20230703 | 144000 | 2209108005 | 4840 | 4840 | 4840 | 4840 | 1644 |
| 321 | 20230703 | 143900 | 2201151045 | 4845 | 4840 | 4845 | 4840 | 25 |
| 322 | 20230703 | 143800 | 2201030015 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20230703 | 143700 | 2201030015 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20230703 | 143600 | 2201030015 | 4840 | 4840 | 4840 | 4840 | 100 |
| 325 | 20230703 | 143500 | 2200546015 | 4840 | 4840 | 4840 | 4840 | 12 |
| 326 | 20230703 | 143400 | 2200487935 | 4840 | 4840 | 4840 | 4840 | 40 |
| 327 | 20230703 | 143300 | 2200294335 | 4845 | 4845 | 4845 | 4840 | 1996 |
| 328 | 20230703 | 143200 | 2190631380 | 4845 | 4840 | 4845 | 4840 | 541 |
| 329 | 20230703 | 143100 | 2188010245 | 4840 | 4845 | 4845 | 4840 | 1420 |
| 330 | 20230703 | 143000 | 2181137320 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20230703 | 142900 | 2181137320 | 4850 | 4850 | 4850 | 4850 | 1 |
| 332 | 20230703 | 142800 | 2181132470 | 4850 | 4845 | 4850 | 4845 | 257 |
| 333 | 20230703 | 142700 | 2179886055 | 4845 | 4845 | 4845 | 4845 | 0 |
| 334 | 20230703 | 142600 | 2179886055 | 4845 | 4845 | 4845 | 4845 | 78 |
| 335 | 20230703 | 142500 | 2179508145 | 4845 | 4835 | 4845 | 4835 | 587 |
| 336 | 20230703 | 142400 | 2176664900 | 4845 | 4850 | 4850 | 4840 | 2459 |
| 337 | 20230703 | 142300 | 2164750040 | 4845 | 4845 | 4845 | 4845 | 854 |
| 338 | 20230703 | 142200 | 2160612410 | 4845 | 4835 | 4845 | 4835 | 215 |
| 339 | 20230703 | 142100 | 2159572865 | 4845 | 4845 | 4845 | 4845 | 271 |
| 340 | 20230703 | 142000 | 2158259870 | 4840 | 4840 | 4840 | 4840 | 2075 |
| 341 | 20230703 | 141900 | 2148216870 | 4835 | 4830 | 4835 | 4830 | 1599 |
| 342 | 20230703 | 141800 | 2140490515 | 4830 | 4830 | 4830 | 4830 | 3 |
| 343 | 20230703 | 141700 | 2140476025 | 4830 | 4825 | 4830 | 4825 | 270 |
| 344 | 20230703 | 141600 | 2139172275 | 4825 | 4830 | 4830 | 4825 | 470 |
| 345 | 20230703 | 141500 | 2136903440 | 4835 | 4835 | 4835 | 4835 | 145 |
| 346 | 20230703 | 141400 | 2136202365 | 4835 | 4835 | 4835 | 4835 | 755 |
| 347 | 20230703 | 141300 | 2132551940 | 4835 | 4835 | 4835 | 4835 | 65 |
| 348 | 20230703 | 141200 | 2132237665 | 4840 | 4840 | 4840 | 4840 | 30 |
| 349 | 20230703 | 141100 | 2132092465 | 4840 | 4835 | 4840 | 4835 | 260 |
| 350 | 20230703 | 141000 | 2130834790 | 4835 | 4835 | 4835 | 4835 | 254 |
| 351 | 20230703 | 140900 | 2129606700 | 4835 | 4835 | 4835 | 4835 | 0 |
| 352 | 20230703 | 140800 | 2129606700 | 4835 | 4835 | 4835 | 4835 | 95 |
| 353 | 20230703 | 140700 | 2129147375 | 4835 | 4835 | 4835 | 4835 | 151 |
| 354 | 20230703 | 140600 | 2128417290 | 4835 | 4835 | 4835 | 4835 | 325 |
| 355 | 20230703 | 140500 | 2126845915 | 4835 | 4830 | 4835 | 4825 | 487 |
| 356 | 20230703 | 140400 | 2124492730 | 4830 | 4830 | 4830 | 4830 | 20 |
| 357 | 20230703 | 140300 | 2124396130 | 4830 | 4830 | 4830 | 4830 | 0 |
| 358 | 20230703 | 140200 | 2124396130 | 4830 | 4830 | 4830 | 4830 | 271 |
| 359 | 20230703 | 140100 | 2123087200 | 4825 | 4830 | 4830 | 4825 | 234 |
| 360 | 20230703 | 140000 | 2121958070 | 4830 | 4830 | 4830 | 4830 | 184 |
| 361 | 20230703 | 135900 | 2121069350 | 4830 | 4830 | 4835 | 4830 | 1750 |
| 362 | 20230703 | 135800 | 2112616840 | 4830 | 4830 | 4830 | 4830 | 1 |
| 363 | 20230703 | 135700 | 2112612010 | 4830 | 4830 | 4830 | 4830 | 9 |
| 364 | 20230703 | 135600 | 2112568540 | 4830 | 4830 | 4830 | 4830 | 49 |
| 365 | 20230703 | 135500 | 2112331870 | 4835 | 4835 | 4835 | 4835 | 100 |
| 366 | 20230703 | 135400 | 2111848370 | 4835 | 4840 | 4840 | 4830 | 291 |
| 367 | 20230703 | 135300 | 2110440075 | 4840 | 4840 | 4840 | 4840 | 517 |
| 368 | 20230703 | 135200 | 2107937795 | 4830 | 4830 | 4835 | 4830 | 6619 |
| 369 | 20230703 | 135100 | 2075942045 | 4825 | 4820 | 4825 | 4820 | 421 |
| 370 | 20230703 | 135000 | 2073910765 | 4820 | 4820 | 4820 | 4820 | 150 |
| 371 | 20230703 | 134900 | 2073187765 | 4820 | 4820 | 4820 | 4820 | 509 |
| 372 | 20230703 | 134800 | 2070734385 | 4825 | 4825 | 4830 | 4815 | 5761 |
| 373 | 20230703 | 134700 | 2042947250 | 4825 | 4825 | 4825 | 4825 | 0 |
| 374 | 20230703 | 134600 | 2042947250 | 4825 | 4825 | 4825 | 4825 | 9 |
| 375 | 20230703 | 134500 | 2042903825 | 4830 | 4830 | 4830 | 4830 | 902 |
| 376 | 20230703 | 134400 | 2038547165 | 4830 | 4830 | 4830 | 4830 | 1196 |
| 377 | 20230703 | 134300 | 2032770485 | 4825 | 4830 | 4830 | 4825 | 59 |
| 378 | 20230703 | 134200 | 2032485605 | 4830 | 4825 | 4830 | 4825 | 120 |
| 379 | 20230703 | 134100 | 2031906105 | 4825 | 4825 | 4825 | 4825 | 122 |
| 380 | 20230703 | 134000 | 2031317455 | 4830 | 4825 | 4830 | 4825 | 937 |
| 381 | 20230703 | 133900 | 2026791790 | 4825 | 4825 | 4825 | 4825 | 14 |
| 382 | 20230703 | 133800 | 2026724240 | 4825 | 4825 | 4825 | 4825 | 931 |
| 383 | 20230703 | 133700 | 2022232165 | 4825 | 4825 | 4825 | 4825 | 9 |
| 384 | 20230703 | 133600 | 2022188740 | 4825 | 4825 | 4825 | 4825 | 243 |
| 385 | 20230703 | 133500 | 2021016265 | 4825 | 4830 | 4830 | 4825 | 40 |
| 386 | 20230703 | 133400 | 2020823260 | 4825 | 4825 | 4825 | 4825 | 20 |
| 387 | 20230703 | 133300 | 2020726760 | 4830 | 4825 | 4830 | 4825 | 71 |
| 388 | 20230703 | 133200 | 2020384080 | 4830 | 4830 | 4830 | 4830 | 498 |
| 389 | 20230703 | 133100 | 2017978740 | 4830 | 4830 | 4830 | 4830 | 551 |
| 390 | 20230703 | 133000 | 2015317410 | 4825 | 4825 | 4825 | 4825 | 509 |
| 391 | 20230703 | 132900 | 2012861485 | 4825 | 4830 | 4830 | 4825 | 902 |
| 392 | 20230703 | 132800 | 2008504870 | 4830 | 4830 | 4830 | 4830 | 400 |
| 393 | 20230703 | 132700 | 2006572870 | 4830 | 4830 | 4830 | 4830 | 19 |
| 394 | 20230703 | 132600 | 2006481100 | 4830 | 4830 | 4830 | 4825 | 560 |
| 395 | 20230703 | 132500 | 2003776495 | 4830 | 4840 | 4840 | 4830 | 1387 |
| 396 | 20230703 | 132400 | 1997071840 | 4840 | 4845 | 4845 | 4840 | 27 |
| 397 | 20230703 | 132300 | 1996941070 | 4840 | 4845 | 4845 | 4840 | 37 |
| 398 | 20230703 | 132200 | 1996761985 | 4845 | 4840 | 4845 | 4840 | 872 |
| 399 | 20230703 | 132100 | 1992541100 | 4835 | 4840 | 4840 | 4835 | 21 |
| 400 | 20230703 | 132000 | 1992439505 | 4825 | 4825 | 4825 | 4825 | 1127 |
| 401 | 20230703 | 131900 | 1987001730 | 4830 | 4830 | 4830 | 4830 | 0 |
| 402 | 20230703 | 131800 | 1987001730 | 4830 | 4835 | 4845 | 4830 | 1573 |
| 403 | 20230703 | 131700 | 1979402290 | 4840 | 4840 | 4840 | 4840 | 0 |
| 404 | 20230703 | 131600 | 1979402290 | 4840 | 4840 | 4840 | 4840 | 387 |
| 405 | 20230703 | 131500 | 1977529210 | 4835 | 4835 | 4835 | 4835 | 13 |
| 406 | 20230703 | 131400 | 1977466355 | 4845 | 4845 | 4845 | 4845 | 0 |
| 407 | 20230703 | 131300 | 1977466355 | 4845 | 4835 | 4845 | 4835 | 418 |
| 408 | 20230703 | 131200 | 1975441845 | 4835 | 4840 | 4840 | 4835 | 399 |
| 409 | 20230703 | 131100 | 1973511085 | 4840 | 4840 | 4840 | 4840 | 0 |
| 410 | 20230703 | 131000 | 1973511085 | 4840 | 4830 | 4840 | 4830 | 1132 |
| 411 | 20230703 | 130900 | 1968032295 | 4840 | 4830 | 4840 | 4830 | 112 |
| 412 | 20230703 | 130800 | 1967490305 | 4840 | 4835 | 4840 | 4835 | 1572 |
| 413 | 20230703 | 130700 | 1959883230 | 4835 | 4825 | 4835 | 4825 | 244 |
| 414 | 20230703 | 130600 | 1958704915 | 4825 | 4825 | 4825 | 4815 | 1286 |
| 415 | 20230703 | 130500 | 1952502245 | 4825 | 4835 | 4835 | 4825 | 44 |
| 416 | 20230703 | 130400 | 1952289595 | 4835 | 4820 | 4835 | 4820 | 1005 |
| 417 | 20230703 | 130300 | 1947433425 | 4830 | 4830 | 4830 | 4830 | 91 |
| 418 | 20230703 | 130200 | 1946993895 | 4825 | 4820 | 4825 | 4815 | 581 |
| 419 | 20230703 | 130100 | 1944193160 | 4820 | 4810 | 4820 | 4810 | 1016 |
| 420 | 20230703 | 130000 | 1939298395 | 4815 | 4810 | 4815 | 4810 | 342 |
| 421 | 20230703 | 125900 | 1937653040 | 4800 | 4800 | 4800 | 4800 | 19 |
| 422 | 20230703 | 125800 | 1937561840 | 4805 | 4800 | 4805 | 4800 | 282 |
| 423 | 20230703 | 125700 | 1936206875 | 4805 | 4815 | 4815 | 4805 | 183 |
| 424 | 20230703 | 125600 | 1935326370 | 4805 | 4805 | 4805 | 4805 | 9 |
| 425 | 20230703 | 125500 | 1935283125 | 4805 | 4810 | 4810 | 4795 | 5752 |
| 426 | 20230703 | 125400 | 1907664040 | 4810 | 4815 | 4815 | 4810 | 232 |
| 427 | 20230703 | 125300 | 1906547005 | 4810 | 4810 | 4810 | 4810 | 359 |
| 428 | 20230703 | 125200 | 1904820215 | 4815 | 4815 | 4820 | 4815 | 519 |
| 429 | 20230703 | 125100 | 1902321225 | 4815 | 4815 | 4815 | 4815 | 114 |
| 430 | 20230703 | 125000 | 1901772315 | 4815 | 4830 | 4830 | 4815 | 493 |
| 431 | 20230703 | 124900 | 1899398505 | 4815 | 4815 | 4815 | 4810 | 300 |
| 432 | 20230703 | 124800 | 1897954205 | 4810 | 4810 | 4810 | 4810 | 462 |
| 433 | 20230703 | 124700 | 1895731985 | 4810 | 4815 | 4815 | 4810 | 354 |
| 434 | 20230703 | 124600 | 1894029205 | 4815 | 4820 | 4830 | 4815 | 2910 |
| 435 | 20230703 | 124500 | 1880014500 | 4820 | 4820 | 4820 | 4820 | 987 |
| 436 | 20230703 | 124400 | 1875257160 | 4825 | 4825 | 4825 | 4825 | 23 |
| 437 | 20230703 | 124300 | 1875146185 | 4830 | 4825 | 4830 | 4825 | 432 |
| 438 | 20230703 | 124200 | 1873061775 | 4825 | 4825 | 4825 | 4825 | 10 |
| 439 | 20230703 | 124100 | 1873013525 | 4825 | 4825 | 4825 | 4825 | 110 |
| 440 | 20230703 | 124000 | 1872482775 | 4825 | 4825 | 4830 | 4825 | 1409 |
| 441 | 20230703 | 123900 | 1865680315 | 4825 | 4835 | 4835 | 4825 | 10 |
| 442 | 20230703 | 123800 | 1865632055 | 4825 | 4825 | 4825 | 4825 | 322 |
| 443 | 20230703 | 123700 | 1864078405 | 4835 | 4830 | 4835 | 4825 | 19 |
| 444 | 20230703 | 123600 | 1863986660 | 4830 | 4820 | 4830 | 4820 | 622 |
| 445 | 20230703 | 123500 | 1860983490 | 4820 | 4830 | 4830 | 4820 | 272 |
| 446 | 20230703 | 123400 | 1859672440 | 4820 | 4820 | 4820 | 4820 | 84 |
| 447 | 20230703 | 123300 | 1859267560 | 4820 | 4820 | 4820 | 4820 | 9 |
| 448 | 20230703 | 123200 | 1859224180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 449 | 20230703 | 123100 | 1859224180 | 4830 | 4820 | 4830 | 4820 | 20 |
| 450 | 20230703 | 123000 | 1859127770 | 4830 | 4820 | 4830 | 4815 | 594 |
| 451 | 20230703 | 122900 | 1856265625 | 4820 | 4825 | 4830 | 4820 | 12 |
| 452 | 20230703 | 122800 | 1856207765 | 4820 | 4820 | 4820 | 4820 | 310 |
| 453 | 20230703 | 122700 | 1854713565 | 4820 | 4820 | 4820 | 4820 | 12 |
| 454 | 20230703 | 122600 | 1854655725 | 4830 | 4820 | 4830 | 4820 | 11 |
| 455 | 20230703 | 122500 | 1854602695 | 4820 | 4820 | 4820 | 4820 | 10 |
| 456 | 20230703 | 122400 | 1854554495 | 4820 | 4825 | 4825 | 4820 | 465 |
| 457 | 20230703 | 122300 | 1852310920 | 4820 | 4820 | 4820 | 4820 | 210 |
| 458 | 20230703 | 122200 | 1851298720 | 4820 | 4820 | 4820 | 4820 | 10 |
| 459 | 20230703 | 122100 | 1851250520 | 4830 | 4825 | 4830 | 4825 | 2 |
| 460 | 20230703 | 122000 | 1851240865 | 4825 | 4830 | 4830 | 4820 | 311 |
| 461 | 20230703 | 121900 | 1849740405 | 4825 | 4825 | 4825 | 4825 | 1 |
| 462 | 20230703 | 121800 | 1849735580 | 4825 | 4830 | 4840 | 4825 | 252 |
| 463 | 20230703 | 121700 | 1848518460 | 4830 | 4835 | 4840 | 4825 | 5683 |
| 464 | 20230703 | 121600 | 1821069235 | 4835 | 4835 | 4835 | 4835 | 182 |
| 465 | 20230703 | 121500 | 1820189265 | 4835 | 4835 | 4835 | 4835 | 10 |
| 466 | 20230703 | 121400 | 1820140915 | 4835 | 4835 | 4835 | 4835 | 232 |
| 467 | 20230703 | 121300 | 1819019195 | 4835 | 4840 | 4840 | 4835 | 211 |
| 468 | 20230703 | 121200 | 1817999005 | 4835 | 4835 | 4840 | 4835 | 238 |
| 469 | 20230703 | 121100 | 1816848270 | 4835 | 4840 | 4840 | 4835 | 716 |
| 470 | 20230703 | 121000 | 1813383810 | 4840 | 4840 | 4840 | 4840 | 369 |
| 471 | 20230703 | 120900 | 1811597850 | 4850 | 4845 | 4850 | 4840 | 231 |
| 472 | 20230703 | 120800 | 1810477605 | 4845 | 4850 | 4850 | 4845 | 11 |
| 473 | 20230703 | 120700 | 1810424305 | 4845 | 4850 | 4855 | 4845 | 595 |
| 474 | 20230703 | 120600 | 1807540170 | 4850 | 4850 | 4855 | 4850 | 317 |
| 475 | 20230703 | 120500 | 1806002700 | 4855 | 4850 | 4855 | 4850 | 322 |
| 476 | 20230703 | 120400 | 1804440995 | 4850 | 4855 | 4855 | 4850 | 563 |
| 477 | 20230703 | 120300 | 1801707680 | 4855 | 4845 | 4855 | 4845 | 36 |
| 478 | 20230703 | 120200 | 1801533000 | 4855 | 4855 | 4855 | 4855 | 10 |
| 479 | 20230703 | 120100 | 1801484450 | 4855 | 4840 | 4855 | 4840 | 1645 |
| 480 | 20230703 | 120000 | 1793516425 | 4850 | 4840 | 4850 | 4840 | 11 |
| 481 | 20230703 | 115900 | 1793463175 | 4850 | 4835 | 4850 | 4835 | 2291 |
| 482 | 20230703 | 115800 | 1782383895 | 4845 | 4860 | 4860 | 4840 | 4729 |
| 483 | 20230703 | 115700 | 1759463115 | 4860 | 4845 | 4860 | 4845 | 1425 |
| 484 | 20230703 | 115600 | 1752544830 | 4855 | 4855 | 4860 | 4840 | 4588 |
| 485 | 20230703 | 115500 | 1730311450 | 4850 | 4850 | 4855 | 4850 | 1385 |
| 486 | 20230703 | 115400 | 1723593700 | 4850 | 4850 | 4850 | 4845 | 247 |
| 487 | 20230703 | 115300 | 1722396265 | 4845 | 4850 | 4860 | 4845 | 9350 |
| 488 | 20230703 | 115200 | 1677051960 | 4845 | 4845 | 4845 | 4835 | 2409 |
| 489 | 20230703 | 115100 | 1665380475 | 4845 | 4840 | 4845 | 4840 | 1469 |
| 490 | 20230703 | 115000 | 1658268860 | 4835 | 4845 | 4845 | 4835 | 534 |
| 491 | 20230703 | 114900 | 1655682675 | 4845 | 4835 | 4845 | 4835 | 192 |
| 492 | 20230703 | 114800 | 1654752535 | 4845 | 4830 | 4845 | 4830 | 6580 |
| 493 | 20230703 | 114700 | 1622934175 | 4830 | 4820 | 4830 | 4820 | 687 |
| 494 | 20230703 | 114600 | 1619622665 | 4820 | 4815 | 4820 | 4815 | 567 |
| 495 | 20230703 | 114500 | 1616891185 | 4820 | 4820 | 4820 | 4820 | 1736 |
| 496 | 20230703 | 114400 | 1608523665 | 4830 | 4820 | 4830 | 4820 | 15 |
| 497 | 20230703 | 114300 | 1608451345 | 4820 | 4830 | 4830 | 4820 | 102 |
| 498 | 20230703 | 114200 | 1607959695 | 4820 | 4825 | 4830 | 4820 | 25 |
| 499 | 20230703 | 114100 | 1607839050 | 4825 | 4830 | 4835 | 4825 | 638 |
| 500 | 20230703 | 114000 | 1604759690 | 4830 | 4830 | 4830 | 4820 | 500 |
| 501 | 20230703 | 113900 | 1602346010 | 4820 | 4815 | 4830 | 4815 | 194 |
| 502 | 20230703 | 113800 | 1601411835 | 4815 | 4815 | 4830 | 4815 | 25 |
| 503 | 20230703 | 113700 | 1601291445 | 4830 | 4815 | 4830 | 4815 | 1674 |
| 504 | 20230703 | 113600 | 1593223010 | 4820 | 4825 | 4825 | 4815 | 478 |
| 505 | 20230703 | 113500 | 1590918585 | 4815 | 4815 | 4815 | 4815 | 315 |
| 506 | 20230703 | 113400 | 1589401860 | 4820 | 4825 | 4825 | 4820 | 2478 |
| 507 | 20230703 | 113300 | 1577457485 | 4830 | 4825 | 4830 | 4825 | 11 |
| 508 | 20230703 | 113200 | 1577404405 | 4835 | 4835 | 4835 | 4835 | 1 |
| 509 | 20230703 | 113100 | 1577399570 | 4820 | 4830 | 4830 | 4820 | 212 |
| 510 | 20230703 | 113000 | 1576375710 | 4830 | 4825 | 4835 | 4820 | 541 |
| 511 | 20230703 | 112900 | 1573763605 | 4810 | 4830 | 4830 | 4810 | 499 |
| 512 | 20230703 | 112800 | 1571359755 | 4820 | 4825 | 4830 | 4820 | 120 |
| 513 | 20230703 | 112700 | 1570780785 | 4815 | 4815 | 4820 | 4815 | 1170 |
| 514 | 20230703 | 112600 | 1565147020 | 4810 | 4820 | 4820 | 4810 | 829 |
| 515 | 20230703 | 112500 | 1561155880 | 4810 | 4815 | 4825 | 4810 | 191 |
| 516 | 20230703 | 112400 | 1560236630 | 4810 | 4815 | 4830 | 4810 | 3391 |
| 517 | 20230703 | 112300 | 1543908870 | 4815 | 4815 | 4815 | 4815 | 2330 |
| 518 | 20230703 | 112200 | 1532689920 | 4815 | 4820 | 4820 | 4815 | 568 |
| 519 | 20230703 | 112100 | 1529953850 | 4815 | 4830 | 4835 | 4815 | 855 |
| 520 | 20230703 | 112000 | 1525834570 | 4840 | 4835 | 4840 | 4830 | 6961 |
| 521 | 20230703 | 111900 | 1492170115 | 4830 | 4820 | 4830 | 4815 | 6007 |
| 522 | 20230703 | 111800 | 1463165290 | 4825 | 4820 | 4825 | 4815 | 290 |
| 523 | 20230703 | 111700 | 1461767205 | 4820 | 4810 | 4820 | 4810 | 714 |
| 524 | 20230703 | 111600 | 1458328280 | 4810 | 4810 | 4810 | 4810 | 325 |
| 525 | 20230703 | 111500 | 1456765030 | 4810 | 4815 | 4815 | 4810 | 443 |
| 526 | 20230703 | 111400 | 1454633035 | 4820 | 4820 | 4820 | 4820 | 1972 |
| 527 | 20230703 | 111300 | 1445127995 | 4820 | 4820 | 4820 | 4820 | 401 |
| 528 | 20230703 | 111200 | 1443195175 | 4820 | 4820 | 4820 | 4815 | 396 |
| 529 | 20230703 | 111100 | 1441286460 | 4820 | 4820 | 4820 | 4810 | 2011 |
| 530 | 20230703 | 111000 | 1431598685 | 4810 | 4820 | 4820 | 4810 | 220 |
| 531 | 20230703 | 110900 | 1430539435 | 4820 | 4820 | 4820 | 4820 | 780 |
| 532 | 20230703 | 110800 | 1426779835 | 4820 | 4815 | 4820 | 4815 | 1733 |
| 533 | 20230703 | 110700 | 1418430795 | 4820 | 4820 | 4820 | 4820 | 32 |
| 534 | 20230703 | 110600 | 1418276555 | 4820 | 4820 | 4820 | 4820 | 0 |
| 535 | 20230703 | 110500 | 1418276555 | 4820 | 4820 | 4820 | 4820 | 0 |
| 536 | 20230703 | 110400 | 1418276555 | 4820 | 4815 | 4820 | 4815 | 2482 |
| 537 | 20230703 | 110300 | 1406313800 | 4815 | 4815 | 4820 | 4810 | 2049 |
| 538 | 20230703 | 110200 | 1396446930 | 4815 | 4810 | 4815 | 4810 | 730 |
| 539 | 20230703 | 110100 | 1392933655 | 4810 | 4805 | 4810 | 4805 | 265 |
| 540 | 20230703 | 110000 | 1391659325 | 4805 | 4810 | 4810 | 4805 | 363 |
| 541 | 20230703 | 105900 | 1389913320 | 4810 | 4810 | 4810 | 4810 | 12 |
| 542 | 20230703 | 105800 | 1389855600 | 4805 | 4805 | 4805 | 4805 | 0 |
| 543 | 20230703 | 105700 | 1389855600 | 4805 | 4815 | 4815 | 4805 | 441 |
| 544 | 20230703 | 105600 | 1387736435 | 4805 | 4810 | 4810 | 4805 | 135 |
| 545 | 20230703 | 105500 | 1387087175 | 4810 | 4810 | 4810 | 4810 | 16 |
| 546 | 20230703 | 105400 | 1387010215 | 4810 | 4810 | 4810 | 4810 | 83 |
| 547 | 20230703 | 105300 | 1386610985 | 4810 | 4810 | 4810 | 4810 | 303 |
| 548 | 20230703 | 105200 | 1385153555 | 4815 | 4810 | 4815 | 4810 | 59 |
| 549 | 20230703 | 105100 | 1384869615 | 4805 | 4805 | 4805 | 4805 | 951 |
| 550 | 20230703 | 105000 | 1380300060 | 4805 | 4810 | 4810 | 4805 | 1047 |
| 551 | 20230703 | 104900 | 1375267725 | 4810 | 4810 | 4810 | 4810 | 2968 |
| 552 | 20230703 | 104800 | 1360991645 | 4810 | 4805 | 4810 | 4805 | 973 |
| 553 | 20230703 | 104700 | 1356312070 | 4805 | 4805 | 4805 | 4805 | 10 |
| 554 | 20230703 | 104600 | 1356264020 | 4810 | 4810 | 4810 | 4810 | 340 |
| 555 | 20230703 | 104500 | 1354628620 | 4810 | 4800 | 4810 | 4800 | 163 |
| 556 | 20230703 | 104400 | 1353845785 | 4800 | 4800 | 4800 | 4800 | 10 |
| 557 | 20230703 | 104300 | 1353797785 | 4800 | 4800 | 4800 | 4800 | 112 |
| 558 | 20230703 | 104200 | 1353260185 | 4800 | 4800 | 4800 | 4800 | 20 |
| 559 | 20230703 | 104100 | 1353164185 | 4795 | 4795 | 4795 | 4795 | 0 |
| 560 | 20230703 | 104000 | 1353164185 | 4795 | 4800 | 4805 | 4790 | 996 |
| 561 | 20230703 | 103900 | 1348383505 | 4790 | 4790 | 4790 | 4790 | 2 |
| 562 | 20230703 | 103800 | 1348373925 | 4795 | 4800 | 4800 | 4795 | 2074 |
| 563 | 20230703 | 103700 | 1338426620 | 4800 | 4800 | 4800 | 4800 | 0 |
| 564 | 20230703 | 103600 | 1338426620 | 4800 | 4800 | 4800 | 4800 | 268 |
| 565 | 20230703 | 103500 | 1337140220 | 4800 | 4800 | 4800 | 4800 | 440 |
| 566 | 20230703 | 103400 | 1335028220 | 4800 | 4795 | 4810 | 4795 | 218 |
| 567 | 20230703 | 103300 | 1333982890 | 4795 | 4800 | 4800 | 4795 | 2265 |
| 568 | 20230703 | 103200 | 1323111685 | 4795 | 4815 | 4815 | 4795 | 612 |
| 569 | 20230703 | 103100 | 1320175040 | 4815 | 4805 | 4815 | 4805 | 981 |
| 570 | 20230703 | 103000 | 1315460615 | 4805 | 4810 | 4815 | 4805 | 419 |
| 571 | 20230703 | 102900 | 1313446935 | 4810 | 4815 | 4815 | 4810 | 1088 |
| 572 | 20230703 | 102800 | 1308208655 | 4815 | 4810 | 4815 | 4810 | 134 |
| 573 | 20230703 | 102700 | 1307563595 | 4810 | 4810 | 4810 | 4810 | 829 |
| 574 | 20230703 | 102600 | 1303576105 | 4800 | 4795 | 4800 | 4795 | 1774 |
| 575 | 20230703 | 102500 | 1295061905 | 4795 | 4795 | 4795 | 4795 | 916 |
| 576 | 20230703 | 102400 | 1290669685 | 4795 | 4795 | 4795 | 4795 | 0 |
| 577 | 20230703 | 102300 | 1290669685 | 4795 | 4790 | 4795 | 4790 | 531 |
| 578 | 20230703 | 102200 | 1288123595 | 4790 | 4790 | 4790 | 4790 | 1065 |
| 579 | 20230703 | 102100 | 1283022245 | 4795 | 4795 | 4795 | 4795 | 99 |
| 580 | 20230703 | 102000 | 1282547540 | 4795 | 4790 | 4795 | 4790 | 38 |
| 581 | 20230703 | 101900 | 1282365515 | 4795 | 4795 | 4795 | 4795 | 13 |
| 582 | 20230703 | 101800 | 1282303180 | 4800 | 4795 | 4800 | 4795 | 92 |
| 583 | 20230703 | 101700 | 1281861935 | 4795 | 4815 | 4815 | 4795 | 12840 |
| 584 | 20230703 | 101600 | 1220237970 | 4820 | 4820 | 4820 | 4820 | 10 |
| 585 | 20230703 | 101500 | 1220189770 | 4815 | 4815 | 4820 | 4815 | 956 |
| 586 | 20230703 | 101400 | 1215582090 | 4815 | 4805 | 4820 | 4805 | 8445 |
| 587 | 20230703 | 101300 | 1174927935 | 4810 | 4805 | 4810 | 4805 | 1605 |
| 588 | 20230703 | 101200 | 1167212785 | 4805 | 4805 | 4805 | 4805 | 200 |
| 589 | 20230703 | 101100 | 1166251785 | 4795 | 4800 | 4800 | 4795 | 1028 |
| 590 | 20230703 | 101000 | 1161317525 | 4800 | 4795 | 4800 | 4795 | 2 |
| 591 | 20230703 | 100900 | 1161307930 | 4800 | 4800 | 4800 | 4800 | 181 |
| 592 | 20230703 | 100800 | 1160439130 | 4800 | 4800 | 4800 | 4800 | 13 |
| 593 | 20230703 | 100700 | 1160376730 | 4800 | 4800 | 4800 | 4800 | 29 |
| 594 | 20230703 | 100600 | 1160237530 | 4800 | 4805 | 4805 | 4800 | 221 |
| 595 | 20230703 | 100500 | 1159176725 | 4800 | 4795 | 4800 | 4795 | 338 |
| 596 | 20230703 | 100400 | 1157554515 | 4795 | 4790 | 4795 | 4790 | 361 |
| 597 | 20230703 | 100300 | 1155825215 | 4790 | 4795 | 4795 | 4790 | 108 |
| 598 | 20230703 | 100200 | 1155307745 | 4795 | 4805 | 4805 | 4790 | 213 |
| 599 | 20230703 | 100100 | 1154285955 | 4805 | 4810 | 4810 | 4805 | 43 |
| 600 | 20230703 | 100000 | 1154079130 | 4810 | 4810 | 4810 | 4810 | 54 |
| 601 | 20230703 | 095900 | 1153819390 | 4810 | 4795 | 4810 | 4795 | 1545 |
| 602 | 20230703 | 095800 | 1146391435 | 4795 | 4790 | 4795 | 4785 | 4145 |
| 603 | 20230703 | 095700 | 1126547535 | 4790 | 4800 | 4800 | 4790 | 428 |
| 604 | 20230703 | 095600 | 1124495915 | 4800 | 4800 | 4800 | 4795 | 405 |
| 605 | 20230703 | 095500 | 1122552315 | 4800 | 4815 | 4815 | 4800 | 1339 |
| 606 | 20230703 | 095400 | 1116121985 | 4805 | 4810 | 4815 | 4805 | 747 |
| 607 | 20230703 | 095300 | 1112531200 | 4805 | 4810 | 4810 | 4805 | 866 |
| 608 | 20230703 | 095200 | 1108366015 | 4820 | 4820 | 4820 | 4815 | 19 |
| 609 | 20230703 | 095100 | 1108274520 | 4815 | 4815 | 4815 | 4810 | 2772 |
| 610 | 20230703 | 095000 | 1094927400 | 4815 | 4825 | 4825 | 4815 | 196 |
| 611 | 20230703 | 094900 | 1093981800 | 4825 | 4820 | 4825 | 4815 | 4422 |
| 612 | 20230703 | 094800 | 1072657285 | 4820 | 4815 | 4820 | 4815 | 511 |
| 613 | 20230703 | 094700 | 1070196815 | 4815 | 4800 | 4815 | 4800 | 709 |
| 614 | 20230703 | 094600 | 1066785280 | 4800 | 4800 | 4820 | 4800 | 1592 |
| 615 | 20230703 | 094500 | 1059130070 | 4805 | 4815 | 4815 | 4805 | 1381 |
| 616 | 20230703 | 094400 | 1052490675 | 4815 | 4820 | 4820 | 4815 | 2007 |
| 617 | 20230703 | 094300 | 1042818595 | 4825 | 4825 | 4825 | 4820 | 133 |
| 618 | 20230703 | 094200 | 1042177085 | 4825 | 4820 | 4825 | 4820 | 775 |
| 619 | 20230703 | 094100 | 1038441580 | 4820 | 4815 | 4820 | 4810 | 875 |
| 620 | 20230703 | 094000 | 1034229405 | 4815 | 4820 | 4820 | 4810 | 1872 |
| 621 | 20230703 | 093900 | 1025210065 | 4815 | 4810 | 4815 | 4810 | 3427 |
| 622 | 20230703 | 093800 | 1008719230 | 4810 | 4805 | 4810 | 4805 | 649 |
| 623 | 20230703 | 093700 | 1005600290 | 4805 | 4800 | 4810 | 4800 | 2747 |
| 624 | 20230703 | 093600 | 992414130 | 4805 | 4810 | 4810 | 4805 | 928 |
| 625 | 20230703 | 093500 | 987954585 | 4810 | 4815 | 4815 | 4810 | 1763 |
| 626 | 20230703 | 093400 | 979470755 | 4815 | 4815 | 4820 | 4815 | 948 |
| 627 | 20230703 | 093300 | 974906030 | 4815 | 4815 | 4820 | 4815 | 543 |
| 628 | 20230703 | 093200 | 972290845 | 4820 | 4805 | 4820 | 4805 | 4737 |
| 629 | 20230703 | 093100 | 949491700 | 4800 | 4805 | 4805 | 4800 | 1481 |
| 630 | 20230703 | 093000 | 942380560 | 4805 | 4805 | 4810 | 4805 | 2763 |
| 631 | 20230703 | 092900 | 929095195 | 4805 | 4790 | 4810 | 4785 | 4005 |
| 632 | 20230703 | 092800 | 909899215 | 4785 | 4770 | 4785 | 4770 | 901 |
| 633 | 20230703 | 092700 | 905597140 | 4770 | 4775 | 4775 | 4770 | 142 |
| 634 | 20230703 | 092600 | 904919100 | 4775 | 4775 | 4775 | 4770 | 4118 |
| 635 | 20230703 | 092500 | 885275070 | 4770 | 4780 | 4780 | 4770 | 4898 |
| 636 | 20230703 | 092400 | 861889375 | 4775 | 4780 | 4780 | 4775 | 1548 |
| 637 | 20230703 | 092300 | 854492935 | 4780 | 4775 | 4780 | 4775 | 392 |
| 638 | 20230703 | 092200 | 852619210 | 4770 | 4775 | 4775 | 4770 | 1772 |
| 639 | 20230703 | 092100 | 844158200 | 4775 | 4780 | 4780 | 4770 | 725 |
| 640 | 20230703 | 092000 | 840698695 | 4770 | 4775 | 4780 | 4770 | 4554 |
| 641 | 20230703 | 091900 | 818951685 | 4780 | 4775 | 4780 | 4775 | 1473 |
| 642 | 20230703 | 091800 | 811917400 | 4775 | 4780 | 4780 | 4775 | 899 |
| 643 | 20230703 | 091700 | 807620185 | 4780 | 4785 | 4795 | 4770 | 2328 |
| 644 | 20230703 | 091600 | 796483725 | 4785 | 4800 | 4800 | 4785 | 3013 |
| 645 | 20230703 | 091500 | 782042815 | 4795 | 4760 | 4795 | 4755 | 4347 |
| 646 | 20230703 | 091400 | 761298950 | 4755 | 4760 | 4775 | 4755 | 3644 |
| 647 | 20230703 | 091300 | 743943515 | 4750 | 4755 | 4775 | 4750 | 7754 |
| 648 | 20230703 | 091200 | 707016740 | 4755 | 4765 | 4770 | 4755 | 5269 |
| 649 | 20230703 | 091100 | 681924640 | 4770 | 4795 | 4795 | 4770 | 4553 |
| 650 | 20230703 | 091000 | 660171485 | 4800 | 4775 | 4800 | 4775 | 3153 |
| 651 | 20230703 | 090900 | 645058595 | 4775 | 4765 | 4775 | 4765 | 1444 |
| 652 | 20230703 | 090800 | 638168130 | 4765 | 4805 | 4810 | 4765 | 7442 |
| 653 | 20230703 | 090700 | 602513575 | 4810 | 4830 | 4830 | 4795 | 7325 |
| 654 | 20230703 | 090600 | 567285915 | 4820 | 4850 | 4860 | 4820 | 21954 |
| 655 | 20230703 | 090500 | 461083500 | 4850 | 4865 | 4865 | 4850 | 10665 |
| 656 | 20230703 | 090400 | 409259920 | 4875 | 4845 | 4875 | 4830 | 19692 |
| 657 | 20230703 | 090300 | 313821400 | 4845 | 4820 | 4845 | 4815 | 16435 |
| 658 | 20230703 | 090200 | 234449955 | 4820 | 4785 | 4840 | 4765 | 8669 |
| 659 | 20230703 | 090100 | 192695880 | 4765 | 4750 | 4780 | 4750 | 12667 |
| 660 | 20230703 | 090000 | 132301870 | 4765 | 4745 | 4765 | 4735 | 24861 |