35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 202100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 3 | 20231127 | 202000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20231127 | 201900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20231127 | 201800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20231127 | 201700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20231127 | 201600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20231127 | 201500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20231127 | 201400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20231127 | 201300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20231127 | 201200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20231127 | 201100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20231127 | 201000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20231127 | 200900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20231127 | 200800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20231127 | 200700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20231127 | 200600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20231127 | 200500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20231127 | 200400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20231127 | 200300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20231127 | 200200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20231127 | 200100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20231127 | 200000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20231127 | 195900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20231127 | 195800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20231127 | 195700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20231127 | 195600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20231127 | 195500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20231127 | 195400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20231127 | 195300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20231127 | 195200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20231127 | 195100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 33 | 20231127 | 195000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20231127 | 194900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20231127 | 194800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20231127 | 194700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20231127 | 194600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20231127 | 194500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20231127 | 194400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20231127 | 194300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20231127 | 194200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20231127 | 194100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20231127 | 194000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20231127 | 193900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20231127 | 193800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20231127 | 193700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20231127 | 193600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20231127 | 193500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20231127 | 193400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20231127 | 193300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20231127 | 193200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20231127 | 193100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20231127 | 193000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20231127 | 192900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20231127 | 192800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20231127 | 192700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20231127 | 192600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20231127 | 192500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20231127 | 192400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20231127 | 192300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20231127 | 192200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20231127 | 192100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 63 | 20231127 | 192000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20231127 | 191900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20231127 | 191800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20231127 | 191700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20231127 | 191600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20231127 | 191500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20231127 | 191400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20231127 | 191300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20231127 | 191200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20231127 | 191100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20231127 | 191000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20231127 | 190900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20231127 | 190800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20231127 | 190700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20231127 | 190600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20231127 | 190500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20231127 | 190400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20231127 | 190300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20231127 | 190200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20231127 | 190100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20231127 | 190000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20231127 | 185900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20231127 | 185800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20231127 | 185700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20231127 | 185600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20231127 | 185500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20231127 | 185400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20231127 | 185300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20231127 | 185200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20231127 | 185100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 93 | 20231127 | 185000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20231127 | 184900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20231127 | 184800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20231127 | 184700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20231127 | 184600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20231127 | 184500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20231127 | 184400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20231127 | 184300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20231127 | 184200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20231127 | 184100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20231127 | 184000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20231127 | 183900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20231127 | 183800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20231127 | 183700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20231127 | 183600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20231127 | 183500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20231127 | 183400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20231127 | 183300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20231127 | 183200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20231127 | 183100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20231127 | 183000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20231127 | 182900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20231127 | 182800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20231127 | 182700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20231127 | 182600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20231127 | 182500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20231127 | 182400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20231127 | 182300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20231127 | 182200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20231127 | 182100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 123 | 20231127 | 182000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20231127 | 181900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20231127 | 181800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20231127 | 181700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20231127 | 181600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20231127 | 181500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20231127 | 181400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20231127 | 181300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20231127 | 181200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20231127 | 181100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20231127 | 181000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20231127 | 180900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20231127 | 180800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20231127 | 180700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20231127 | 180600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20231127 | 180500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20231127 | 180400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20231127 | 180300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20231127 | 180200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20231127 | 180100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20231127 | 180000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20231127 | 175900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20231127 | 175800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20231127 | 175700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20231127 | 175600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20231127 | 175500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20231127 | 175400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20231127 | 175300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20231127 | 175200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20231127 | 175100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 153 | 20231127 | 175000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20231127 | 174900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20231127 | 174800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20231127 | 174700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20231127 | 174600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20231127 | 174500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20231127 | 174400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20231127 | 174300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20231127 | 174200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20231127 | 174100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20231127 | 174000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20231127 | 173900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20231127 | 173800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20231127 | 173700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20231127 | 173600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20231127 | 173500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20231127 | 173400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20231127 | 173300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20231127 | 173200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20231127 | 173100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20231127 | 173000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20231127 | 172900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20231127 | 172800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20231127 | 172700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20231127 | 172600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20231127 | 172500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20231127 | 172400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20231127 | 172300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20231127 | 172200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20231127 | 172100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 183 | 20231127 | 172000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20231127 | 171900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20231127 | 171800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20231127 | 171700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20231127 | 171600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20231127 | 171500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20231127 | 171400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20231127 | 171300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20231127 | 171200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20231127 | 171100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20231127 | 171000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20231127 | 170900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20231127 | 170800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20231127 | 170700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20231127 | 170600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20231127 | 170500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20231127 | 170400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20231127 | 170300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20231127 | 170200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20231127 | 170100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20231127 | 170000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20231127 | 165900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20231127 | 165800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20231127 | 165700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20231127 | 165600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20231127 | 165500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20231127 | 165400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20231127 | 165300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20231127 | 165200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20231127 | 165100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 213 | 20231127 | 165000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20231127 | 164900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20231127 | 164800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20231127 | 164700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20231127 | 164600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20231127 | 164500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20231127 | 164400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20231127 | 164300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20231127 | 164200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20231127 | 164100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20231127 | 164000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20231127 | 163900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20231127 | 163800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20231127 | 163700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20231127 | 163600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20231127 | 163500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20231127 | 163400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20231127 | 163300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20231127 | 163200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20231127 | 163100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20231127 | 163000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20231127 | 162900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20231127 | 162800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20231127 | 162700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20231127 | 162600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20231127 | 162500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20231127 | 162400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20231127 | 162300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20231127 | 162200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20231127 | 162100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 243 | 20231127 | 162000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20231127 | 161900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20231127 | 161800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20231127 | 161700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20231127 | 161600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20231127 | 161500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20231127 | 161400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20231127 | 161300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20231127 | 161200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20231127 | 161100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20231127 | 161000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20231127 | 160900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20231127 | 160800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20231127 | 160700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20231127 | 160600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20231127 | 160500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20231127 | 160400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20231127 | 160300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20231127 | 160200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20231127 | 160100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20231127 | 160000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20231127 | 155900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20231127 | 155800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20231127 | 155700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20231127 | 155600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20231127 | 155500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20231127 | 155400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20231127 | 155300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20231127 | 155200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20231127 | 155100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 273 | 20231127 | 155000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20231127 | 154900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20231127 | 154800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20231127 | 154700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20231127 | 154600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20231127 | 154500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20231127 | 154400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20231127 | 154300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20231127 | 154200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20231127 | 154100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20231127 | 154000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20231127 | 153900 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20231127 | 153800 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20231127 | 153700 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20231127 | 153600 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20231127 | 153500 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20231127 | 153400 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20231127 | 153300 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20231127 | 153200 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20231127 | 153100 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20231127 | 153000 | 65750391595 | 4070 | 4070 | 4070 | 4070 | 178953 |
| 294 | 20231127 | 152900 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20231127 | 152800 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20231127 | 152700 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20231127 | 152600 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20231127 | 152500 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20231127 | 152400 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20231127 | 152300 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20231127 | 152200 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20231127 | 152100 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 303 | 20231127 | 152000 | 65022052885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20231127 | 151900 | 65022052885 | 4110 | 4105 | 4115 | 4095 | 27693 |
| 305 | 20231127 | 151800 | 64908400080 | 4105 | 4115 | 4115 | 4100 | 6991 |
| 306 | 20231127 | 151700 | 64879683845 | 4105 | 4110 | 4115 | 4100 | 16186 |
| 307 | 20231127 | 151600 | 64813216615 | 4105 | 4095 | 4115 | 4090 | 22478 |
| 308 | 20231127 | 151500 | 64720928740 | 4090 | 4115 | 4120 | 4090 | 68963 |
| 309 | 20231127 | 151400 | 64437762975 | 4110 | 4125 | 4125 | 4110 | 26213 |
| 310 | 20231127 | 151300 | 64329810890 | 4125 | 4125 | 4130 | 4120 | 17314 |
| 311 | 20231127 | 151200 | 64258447890 | 4130 | 4145 | 4145 | 4130 | 9396 |
| 312 | 20231127 | 151100 | 64219578010 | 4145 | 4125 | 4145 | 4120 | 33286 |
| 313 | 20231127 | 151000 | 64082278150 | 4130 | 4130 | 4130 | 4125 | 5193 |
| 314 | 20231127 | 150900 | 64060839370 | 4130 | 4130 | 4135 | 4125 | 9253 |
| 315 | 20231127 | 150800 | 64022623620 | 4135 | 4145 | 4145 | 4130 | 15358 |
| 316 | 20231127 | 150700 | 63959163295 | 4145 | 4155 | 4155 | 4135 | 11251 |
| 317 | 20231127 | 150600 | 63912579180 | 4155 | 4140 | 4160 | 4130 | 15589 |
| 318 | 20231127 | 150500 | 63847974605 | 4140 | 4150 | 4155 | 4135 | 10686 |
| 319 | 20231127 | 150400 | 63803712575 | 4150 | 4155 | 4165 | 4145 | 14111 |
| 320 | 20231127 | 150300 | 63745082560 | 4155 | 4155 | 4165 | 4150 | 12409 |
| 321 | 20231127 | 150200 | 63693493550 | 4155 | 4145 | 4155 | 4145 | 5202 |
| 322 | 20231127 | 150100 | 63671909760 | 4150 | 4160 | 4160 | 4140 | 5115 |
| 323 | 20231127 | 150000 | 63650669445 | 4160 | 4140 | 4160 | 4125 | 41727 |
| 324 | 20231127 | 145900 | 63478137790 | 4140 | 4150 | 4155 | 4135 | 13220 |
| 325 | 20231127 | 145800 | 63423371865 | 4155 | 4140 | 4155 | 4140 | 5629 |
| 326 | 20231127 | 145700 | 63400045975 | 4145 | 4150 | 4150 | 4135 | 6963 |
| 327 | 20231127 | 145600 | 63371215620 | 4155 | 4160 | 4160 | 4145 | 8064 |
| 328 | 20231127 | 145500 | 63337749370 | 4150 | 4170 | 4170 | 4130 | 84410 |
| 329 | 20231127 | 145400 | 62987505735 | 4170 | 4180 | 4180 | 4170 | 9386 |
| 330 | 20231127 | 145300 | 62948348575 | 4180 | 4175 | 4180 | 4175 | 499 |
| 331 | 20231127 | 145200 | 62946265075 | 4175 | 4175 | 4180 | 4170 | 4584 |
| 332 | 20231127 | 145100 | 62927123270 | 4175 | 4180 | 4185 | 4175 | 4162 |
| 333 | 20231127 | 145000 | 62909724070 | 4180 | 4170 | 4180 | 4170 | 4647 |
| 334 | 20231127 | 144900 | 62890326870 | 4170 | 4170 | 4170 | 4165 | 4770 |
| 335 | 20231127 | 144800 | 62870440500 | 4170 | 4170 | 4175 | 4170 | 1760 |
| 336 | 20231127 | 144700 | 62863101185 | 4170 | 4170 | 4175 | 4170 | 4841 |
| 337 | 20231127 | 144600 | 62842912380 | 4165 | 4185 | 4190 | 4165 | 24515 |
| 338 | 20231127 | 144500 | 62740662745 | 4185 | 4185 | 4190 | 4185 | 4549 |
| 339 | 20231127 | 144400 | 62721622015 | 4190 | 4195 | 4195 | 4185 | 1817 |
| 340 | 20231127 | 144300 | 62714008200 | 4195 | 4195 | 4195 | 4190 | 1401 |
| 341 | 20231127 | 144200 | 62708135440 | 4195 | 4190 | 4195 | 4185 | 10015 |
| 342 | 20231127 | 144100 | 62666174765 | 4185 | 4190 | 4195 | 4185 | 5569 |
| 343 | 20231127 | 144000 | 62642837315 | 4190 | 4180 | 4190 | 4175 | 4397 |
| 344 | 20231127 | 143900 | 62624448580 | 4180 | 4175 | 4180 | 4170 | 5568 |
| 345 | 20231127 | 143800 | 62601210510 | 4180 | 4175 | 4180 | 4170 | 13972 |
| 346 | 20231127 | 143700 | 62542897785 | 4180 | 4185 | 4190 | 4175 | 20517 |
| 347 | 20231127 | 143600 | 62457173095 | 4190 | 4190 | 4195 | 4185 | 6138 |
| 348 | 20231127 | 143500 | 62431470820 | 4195 | 4195 | 4200 | 4190 | 12661 |
| 349 | 20231127 | 143400 | 62378405665 | 4200 | 4200 | 4200 | 4195 | 857 |
| 350 | 20231127 | 143300 | 62374806300 | 4200 | 4195 | 4200 | 4195 | 743 |
| 351 | 20231127 | 143200 | 62371686055 | 4190 | 4205 | 4205 | 4190 | 2050 |
| 352 | 20231127 | 143100 | 62363084735 | 4210 | 4200 | 4210 | 4195 | 4742 |
| 353 | 20231127 | 143000 | 62343169740 | 4205 | 4210 | 4215 | 4200 | 9375 |
| 354 | 20231127 | 142900 | 62303734325 | 4215 | 4220 | 4220 | 4210 | 7469 |
| 355 | 20231127 | 142800 | 62272280280 | 4215 | 4220 | 4220 | 4215 | 8423 |
| 356 | 20231127 | 142700 | 62236750270 | 4215 | 4215 | 4220 | 4210 | 23430 |
| 357 | 20231127 | 142600 | 62137967785 | 4215 | 4215 | 4215 | 4205 | 25624 |
| 358 | 20231127 | 142500 | 62030045025 | 4215 | 4210 | 4215 | 4205 | 17312 |
| 359 | 20231127 | 142400 | 61957182395 | 4210 | 4190 | 4210 | 4190 | 9260 |
| 360 | 20231127 | 142300 | 61918282295 | 4195 | 4195 | 4195 | 4185 | 2404 |
| 361 | 20231127 | 142200 | 61908209155 | 4195 | 4190 | 4195 | 4185 | 3738 |
| 362 | 20231127 | 142100 | 61892544380 | 4190 | 4185 | 4190 | 4185 | 7046 |
| 363 | 20231127 | 142000 | 61863056340 | 4190 | 4190 | 4195 | 4185 | 3349 |
| 364 | 20231127 | 141900 | 61849029470 | 4195 | 4190 | 4195 | 4185 | 385 |
| 365 | 20231127 | 141800 | 61847416600 | 4190 | 4190 | 4195 | 4185 | 2753 |
| 366 | 20231127 | 141700 | 61835884025 | 4195 | 4190 | 4195 | 4190 | 676 |
| 367 | 20231127 | 141600 | 61833049375 | 4195 | 4185 | 4195 | 4185 | 3736 |
| 368 | 20231127 | 141500 | 61817396305 | 4190 | 4185 | 4190 | 4180 | 6663 |
| 369 | 20231127 | 141400 | 61789512840 | 4185 | 4190 | 4190 | 4185 | 979 |
| 370 | 20231127 | 141300 | 61785410955 | 4190 | 4195 | 4200 | 4190 | 4915 |
| 371 | 20231127 | 141200 | 61764813745 | 4195 | 4195 | 4200 | 4195 | 4263 |
| 372 | 20231127 | 141100 | 61746923900 | 4200 | 4200 | 4200 | 4195 | 1048 |
| 373 | 20231127 | 141000 | 61742523255 | 4195 | 4205 | 4205 | 4195 | 3180 |
| 374 | 20231127 | 140900 | 61729170770 | 4205 | 4215 | 4215 | 4200 | 5634 |
| 375 | 20231127 | 140800 | 61705450425 | 4215 | 4200 | 4220 | 4195 | 31773 |
| 376 | 20231127 | 140700 | 61571728515 | 4200 | 4195 | 4200 | 4190 | 6303 |
| 377 | 20231127 | 140600 | 61545274170 | 4195 | 4185 | 4195 | 4180 | 1074 |
| 378 | 20231127 | 140500 | 61540778175 | 4185 | 4175 | 4185 | 4175 | 2986 |
| 379 | 20231127 | 140400 | 61528289995 | 4175 | 4180 | 4180 | 4175 | 192 |
| 380 | 20231127 | 140300 | 61527488015 | 4175 | 4185 | 4185 | 4175 | 1259 |
| 381 | 20231127 | 140200 | 61522225480 | 4185 | 4175 | 4185 | 4175 | 2666 |
| 382 | 20231127 | 140100 | 61511073720 | 4180 | 4175 | 4180 | 4170 | 4449 |
| 383 | 20231127 | 140000 | 61492500380 | 4175 | 4170 | 4180 | 4170 | 2896 |
| 384 | 20231127 | 135900 | 61480407095 | 4170 | 4180 | 4185 | 4170 | 7039 |
| 385 | 20231127 | 135800 | 61451009765 | 4180 | 4180 | 4190 | 4180 | 5408 |
| 386 | 20231127 | 135700 | 61428403905 | 4180 | 4195 | 4200 | 4180 | 8275 |
| 387 | 20231127 | 135600 | 61393748270 | 4200 | 4195 | 4200 | 4190 | 3843 |
| 388 | 20231127 | 135500 | 61377626735 | 4195 | 4200 | 4205 | 4185 | 7834 |
| 389 | 20231127 | 135400 | 61344794510 | 4195 | 4205 | 4210 | 4195 | 7884 |
| 390 | 20231127 | 135300 | 61311678440 | 4205 | 4195 | 4210 | 4195 | 6594 |
| 391 | 20231127 | 135200 | 61283955450 | 4200 | 4210 | 4215 | 4195 | 11360 |
| 392 | 20231127 | 135100 | 61236199090 | 4215 | 4190 | 4230 | 4190 | 53734 |
| 393 | 20231127 | 135000 | 61009636460 | 4195 | 4175 | 4200 | 4175 | 5930 |
| 394 | 20231127 | 134900 | 60984791855 | 4175 | 4175 | 4175 | 4170 | 4684 |
| 395 | 20231127 | 134800 | 60965245270 | 4175 | 4175 | 4175 | 4170 | 1730 |
| 396 | 20231127 | 134700 | 60958031050 | 4175 | 4165 | 4175 | 4165 | 9471 |
| 397 | 20231127 | 134600 | 60918573395 | 4165 | 4175 | 4175 | 4165 | 6358 |
| 398 | 20231127 | 134500 | 60892070355 | 4175 | 4190 | 4190 | 4175 | 1296 |
| 399 | 20231127 | 134400 | 60886658870 | 4190 | 4180 | 4190 | 4175 | 352 |
| 400 | 20231127 | 134300 | 60885188545 | 4175 | 4175 | 4195 | 4170 | 5785 |
| 401 | 20231127 | 134200 | 60861056915 | 4180 | 4195 | 4195 | 4180 | 6569 |
| 402 | 20231127 | 134100 | 60833532170 | 4195 | 4200 | 4205 | 4195 | 1474 |
| 403 | 20231127 | 134000 | 60827342810 | 4200 | 4200 | 4200 | 4195 | 1785 |
| 404 | 20231127 | 133900 | 60819846740 | 4200 | 4200 | 4205 | 4195 | 5721 |
| 405 | 20231127 | 133800 | 60795809445 | 4200 | 4200 | 4205 | 4190 | 4344 |
| 406 | 20231127 | 133700 | 60777556610 | 4200 | 4195 | 4200 | 4185 | 5769 |
| 407 | 20231127 | 133600 | 60753350010 | 4190 | 4185 | 4195 | 4180 | 5426 |
| 408 | 20231127 | 133500 | 60730618530 | 4180 | 4175 | 4180 | 4175 | 1550 |
| 409 | 20231127 | 133400 | 60724141675 | 4175 | 4170 | 4175 | 4170 | 1392 |
| 410 | 20231127 | 133300 | 60718335680 | 4170 | 4180 | 4180 | 4170 | 878 |
| 411 | 20231127 | 133200 | 60714670125 | 4170 | 4165 | 4180 | 4160 | 3938 |
| 412 | 20231127 | 133100 | 60698269145 | 4165 | 4170 | 4170 | 4165 | 12083 |
| 413 | 20231127 | 133000 | 60647936770 | 4170 | 4175 | 4180 | 4170 | 8368 |
| 414 | 20231127 | 132900 | 60613011390 | 4175 | 4180 | 4180 | 4170 | 5887 |
| 415 | 20231127 | 132800 | 60588442980 | 4180 | 4175 | 4180 | 4175 | 2162 |
| 416 | 20231127 | 132700 | 60579412050 | 4175 | 4170 | 4175 | 4170 | 4874 |
| 417 | 20231127 | 132600 | 60559083080 | 4170 | 4170 | 4185 | 4170 | 6081 |
| 418 | 20231127 | 132500 | 60533701950 | 4180 | 4180 | 4185 | 4175 | 4109 |
| 419 | 20231127 | 132400 | 60516535120 | 4175 | 4180 | 4180 | 4165 | 18410 |
| 420 | 20231127 | 132300 | 60439743125 | 4175 | 4195 | 4195 | 4175 | 10482 |
| 421 | 20231127 | 132200 | 60395927000 | 4185 | 4190 | 4195 | 4185 | 2689 |
| 422 | 20231127 | 132100 | 60384666035 | 4190 | 4190 | 4190 | 4185 | 5651 |
| 423 | 20231127 | 132000 | 60361005695 | 4190 | 4195 | 4200 | 4185 | 2619 |
| 424 | 20231127 | 131900 | 60350026675 | 4195 | 4200 | 4205 | 4190 | 3646 |
| 425 | 20231127 | 131800 | 60334725205 | 4195 | 4210 | 4210 | 4195 | 15223 |
| 426 | 20231127 | 131700 | 60270745005 | 4210 | 4200 | 4210 | 4200 | 3571 |
| 427 | 20231127 | 131600 | 60255722285 | 4205 | 4205 | 4205 | 4200 | 6312 |
| 428 | 20231127 | 131500 | 60229181505 | 4205 | 4205 | 4205 | 4200 | 3039 |
| 429 | 20231127 | 131400 | 60216403010 | 4205 | 4210 | 4210 | 4195 | 5425 |
| 430 | 20231127 | 131300 | 60193596850 | 4210 | 4185 | 4210 | 4185 | 7673 |
| 431 | 20231127 | 131200 | 60161399520 | 4185 | 4185 | 4195 | 4185 | 2575 |
| 432 | 20231127 | 131100 | 60150622745 | 4185 | 4190 | 4190 | 4180 | 7540 |
| 433 | 20231127 | 131000 | 60119077650 | 4190 | 4185 | 4190 | 4185 | 3744 |
| 434 | 20231127 | 130900 | 60103394875 | 4190 | 4185 | 4190 | 4185 | 2738 |
| 435 | 20231127 | 130800 | 60091936335 | 4185 | 4180 | 4185 | 4180 | 1258 |
| 436 | 20231127 | 130700 | 60086673315 | 4190 | 4190 | 4195 | 4180 | 8301 |
| 437 | 20231127 | 130600 | 60051931620 | 4190 | 4195 | 4195 | 4190 | 962 |
| 438 | 20231127 | 130500 | 60047900470 | 4195 | 4190 | 4195 | 4190 | 680 |
| 439 | 20231127 | 130400 | 60045050980 | 4190 | 4190 | 4190 | 4180 | 5618 |
| 440 | 20231127 | 130300 | 60021551260 | 4185 | 4180 | 4185 | 4180 | 3324 |
| 441 | 20231127 | 130200 | 60007650940 | 4185 | 4200 | 4200 | 4185 | 8331 |
| 442 | 20231127 | 130100 | 59972718760 | 4200 | 4210 | 4210 | 4200 | 2673 |
| 443 | 20231127 | 130000 | 59961490935 | 4210 | 4210 | 4215 | 4200 | 11804 |
| 444 | 20231127 | 125900 | 59911802800 | 4210 | 4205 | 4210 | 4200 | 3438 |
| 445 | 20231127 | 125800 | 59897343775 | 4200 | 4200 | 4205 | 4200 | 5643 |
| 446 | 20231127 | 125700 | 59873627260 | 4205 | 4205 | 4205 | 4200 | 3087 |
| 447 | 20231127 | 125600 | 59860659275 | 4200 | 4210 | 4210 | 4200 | 16718 |
| 448 | 20231127 | 125500 | 59790356250 | 4205 | 4205 | 4215 | 4205 | 9582 |
| 449 | 20231127 | 125400 | 59749999370 | 4205 | 4205 | 4210 | 4205 | 4571 |
| 450 | 20231127 | 125300 | 59730760495 | 4205 | 4205 | 4210 | 4200 | 12212 |
| 451 | 20231127 | 125200 | 59679402125 | 4200 | 4200 | 4205 | 4195 | 16250 |
| 452 | 20231127 | 125100 | 59611163390 | 4195 | 4190 | 4200 | 4185 | 7614 |
| 453 | 20231127 | 125000 | 59579221795 | 4185 | 4190 | 4190 | 4185 | 2929 |
| 454 | 20231127 | 124900 | 59566954240 | 4185 | 4190 | 4190 | 4185 | 5449 |
| 455 | 20231127 | 124800 | 59544141885 | 4185 | 4190 | 4195 | 4185 | 2198 |
| 456 | 20231127 | 124700 | 59534931445 | 4190 | 4195 | 4195 | 4185 | 5785 |
| 457 | 20231127 | 124600 | 59510678615 | 4195 | 4190 | 4200 | 4190 | 4209 |
| 458 | 20231127 | 124500 | 59493034410 | 4195 | 4190 | 4195 | 4185 | 3436 |
| 459 | 20231127 | 124400 | 59478626245 | 4185 | 4195 | 4195 | 4185 | 3659 |
| 460 | 20231127 | 124300 | 59463290390 | 4195 | 4185 | 4195 | 4185 | 12943 |
| 461 | 20231127 | 124200 | 59409085055 | 4185 | 4195 | 4195 | 4180 | 9200 |
| 462 | 20231127 | 124100 | 59370586610 | 4190 | 4200 | 4200 | 4190 | 7026 |
| 463 | 20231127 | 124000 | 59341131920 | 4195 | 4190 | 4200 | 4185 | 6143 |
| 464 | 20231127 | 123900 | 59315372230 | 4190 | 4185 | 4190 | 4180 | 5644 |
| 465 | 20231127 | 123800 | 59291754630 | 4180 | 4190 | 4190 | 4180 | 9531 |
| 466 | 20231127 | 123700 | 59251867805 | 4190 | 4180 | 4190 | 4180 | 6055 |
| 467 | 20231127 | 123600 | 59226523320 | 4180 | 4185 | 4185 | 4175 | 3248 |
| 468 | 20231127 | 123500 | 59212944325 | 4185 | 4180 | 4185 | 4175 | 2609 |
| 469 | 20231127 | 123400 | 59202034875 | 4180 | 4190 | 4190 | 4180 | 10411 |
| 470 | 20231127 | 123300 | 59158484000 | 4185 | 4175 | 4190 | 4175 | 4720 |
| 471 | 20231127 | 123200 | 59138722450 | 4180 | 4165 | 4180 | 4165 | 5125 |
| 472 | 20231127 | 123100 | 59117350620 | 4165 | 4175 | 4180 | 4165 | 11798 |
| 473 | 20231127 | 123000 | 59068147100 | 4175 | 4180 | 4185 | 4175 | 14498 |
| 474 | 20231127 | 122900 | 59007558460 | 4180 | 4180 | 4185 | 4180 | 4004 |
| 475 | 20231127 | 122800 | 58990821735 | 4185 | 4185 | 4185 | 4180 | 9861 |
| 476 | 20231127 | 122700 | 58949580735 | 4185 | 4165 | 4195 | 4160 | 35096 |
| 477 | 20231127 | 122600 | 58803113285 | 4165 | 4175 | 4180 | 4160 | 46505 |
| 478 | 20231127 | 122500 | 58609328035 | 4180 | 4175 | 4185 | 4170 | 26893 |
| 479 | 20231127 | 122400 | 58496971930 | 4180 | 4180 | 4190 | 4175 | 44437 |
| 480 | 20231127 | 122300 | 58311123920 | 4180 | 4200 | 4200 | 4180 | 52538 |
| 481 | 20231127 | 122200 | 58091291000 | 4200 | 4225 | 4225 | 4170 | 125339 |
| 482 | 20231127 | 122100 | 57566116815 | 4225 | 4230 | 4230 | 4220 | 8171 |
| 483 | 20231127 | 122000 | 57531594770 | 4230 | 4230 | 4235 | 4220 | 4622 |
| 484 | 20231127 | 121900 | 57512056590 | 4230 | 4240 | 4240 | 4230 | 1513 |
| 485 | 20231127 | 121800 | 57505649265 | 4245 | 4235 | 4245 | 4225 | 12492 |
| 486 | 20231127 | 121700 | 57452777510 | 4240 | 4245 | 4245 | 4235 | 9692 |
| 487 | 20231127 | 121600 | 57411705170 | 4250 | 4250 | 4260 | 4245 | 2155 |
| 488 | 20231127 | 121500 | 57402540490 | 4250 | 4255 | 4260 | 4235 | 3395 |
| 489 | 20231127 | 121400 | 57388128320 | 4255 | 4265 | 4265 | 4250 | 2875 |
| 490 | 20231127 | 121300 | 57375897730 | 4265 | 4260 | 4265 | 4250 | 3363 |
| 491 | 20231127 | 121200 | 57361584600 | 4260 | 4270 | 4275 | 4255 | 7516 |
| 492 | 20231127 | 121100 | 57329510180 | 4270 | 4250 | 4280 | 4250 | 9653 |
| 493 | 20231127 | 121000 | 57288307365 | 4250 | 4230 | 4250 | 4225 | 7672 |
| 494 | 20231127 | 120900 | 57255816180 | 4225 | 4225 | 4235 | 4220 | 6845 |
| 495 | 20231127 | 120800 | 57226888295 | 4220 | 4235 | 4235 | 4220 | 19344 |
| 496 | 20231127 | 120700 | 57145188700 | 4230 | 4245 | 4245 | 4230 | 6257 |
| 497 | 20231127 | 120600 | 57118686340 | 4245 | 4245 | 4255 | 4245 | 3475 |
| 498 | 20231127 | 120500 | 57103920455 | 4250 | 4230 | 4255 | 4220 | 12147 |
| 499 | 20231127 | 120400 | 57052504530 | 4230 | 4250 | 4255 | 4220 | 38674 |
| 500 | 20231127 | 120300 | 56888820630 | 4250 | 4270 | 4270 | 4245 | 26806 |
| 501 | 20231127 | 120200 | 56774848495 | 4265 | 4275 | 4275 | 4265 | 5598 |
| 502 | 20231127 | 120100 | 56750949395 | 4270 | 4275 | 4280 | 4260 | 6852 |
| 503 | 20231127 | 120000 | 56721713990 | 4280 | 4280 | 4285 | 4275 | 3396 |
| 504 | 20231127 | 115900 | 56707191315 | 4280 | 4285 | 4290 | 4275 | 4318 |
| 505 | 20231127 | 115800 | 56688705770 | 4285 | 4285 | 4290 | 4280 | 746 |
| 506 | 20231127 | 115700 | 56685509235 | 4285 | 4280 | 4290 | 4280 | 3987 |
| 507 | 20231127 | 115600 | 56668433970 | 4285 | 4280 | 4285 | 4275 | 3430 |
| 508 | 20231127 | 115500 | 56653752530 | 4280 | 4275 | 4280 | 4270 | 2966 |
| 509 | 20231127 | 115400 | 56641069755 | 4275 | 4270 | 4280 | 4270 | 720 |
| 510 | 20231127 | 115300 | 56637993650 | 4280 | 4270 | 4280 | 4270 | 2580 |
| 511 | 20231127 | 115200 | 56626966720 | 4275 | 4280 | 4280 | 4265 | 3876 |
| 512 | 20231127 | 115100 | 56610421805 | 4270 | 4290 | 4290 | 4270 | 4346 |
| 513 | 20231127 | 115000 | 56591820885 | 4290 | 4300 | 4305 | 4285 | 14683 |
| 514 | 20231127 | 114900 | 56528799185 | 4300 | 4290 | 4305 | 4290 | 4208 |
| 515 | 20231127 | 114800 | 56510715200 | 4295 | 4295 | 4295 | 4290 | 3770 |
| 516 | 20231127 | 114700 | 56494526925 | 4290 | 4285 | 4295 | 4285 | 4795 |
| 517 | 20231127 | 114600 | 56473944540 | 4290 | 4290 | 4295 | 4285 | 2707 |
| 518 | 20231127 | 114500 | 56462329095 | 4290 | 4295 | 4295 | 4290 | 681 |
| 519 | 20231127 | 114400 | 56459406350 | 4295 | 4285 | 4295 | 4285 | 3141 |
| 520 | 20231127 | 114300 | 56445941540 | 4285 | 4285 | 4290 | 4280 | 2097 |
| 521 | 20231127 | 114200 | 56436957415 | 4285 | 4275 | 4290 | 4275 | 8766 |
| 522 | 20231127 | 114100 | 56399445560 | 4275 | 4270 | 4275 | 4265 | 3337 |
| 523 | 20231127 | 114000 | 56385201015 | 4275 | 4290 | 4290 | 4275 | 6609 |
| 524 | 20231127 | 113900 | 56356923780 | 4290 | 4290 | 4290 | 4280 | 1505 |
| 525 | 20231127 | 113800 | 56350475195 | 4290 | 4295 | 4295 | 4280 | 6994 |
| 526 | 20231127 | 113700 | 56320481910 | 4295 | 4295 | 4300 | 4290 | 5412 |
| 527 | 20231127 | 113600 | 56297232935 | 4295 | 4295 | 4295 | 4290 | 10286 |
| 528 | 20231127 | 113500 | 56253067555 | 4295 | 4285 | 4300 | 4280 | 7329 |
| 529 | 20231127 | 113400 | 56221620250 | 4280 | 4275 | 4280 | 4270 | 1844 |
| 530 | 20231127 | 113300 | 56213733695 | 4280 | 4290 | 4290 | 4270 | 5005 |
| 531 | 20231127 | 113200 | 56192304705 | 4290 | 4285 | 4290 | 4270 | 6962 |
| 532 | 20231127 | 113100 | 56162474480 | 4290 | 4270 | 4290 | 4265 | 5380 |
| 533 | 20231127 | 113000 | 56139439830 | 4265 | 4250 | 4265 | 4250 | 4873 |
| 534 | 20231127 | 112900 | 56118721020 | 4250 | 4270 | 4270 | 4250 | 9602 |
| 535 | 20231127 | 112800 | 56077822175 | 4270 | 4265 | 4270 | 4265 | 4330 |
| 536 | 20231127 | 112700 | 56059350875 | 4270 | 4275 | 4285 | 4265 | 16819 |
| 537 | 20231127 | 112600 | 55987394525 | 4275 | 4270 | 4275 | 4260 | 12604 |
| 538 | 20231127 | 112500 | 55933602745 | 4265 | 4260 | 4275 | 4260 | 14000 |
| 539 | 20231127 | 112400 | 55873870865 | 4260 | 4240 | 4265 | 4235 | 27561 |
| 540 | 20231127 | 112300 | 55756686050 | 4245 | 4255 | 4255 | 4235 | 30048 |
| 541 | 20231127 | 112200 | 55629141065 | 4255 | 4265 | 4265 | 4250 | 14249 |
| 542 | 20231127 | 112100 | 55568514560 | 4260 | 4265 | 4265 | 4250 | 36120 |
| 543 | 20231127 | 112000 | 55414726685 | 4265 | 4280 | 4280 | 4250 | 52367 |
| 544 | 20231127 | 111900 | 55191703960 | 4285 | 4285 | 4290 | 4275 | 11120 |
| 545 | 20231127 | 111800 | 55144109915 | 4290 | 4290 | 4295 | 4285 | 9464 |
| 546 | 20231127 | 111700 | 55103552135 | 4295 | 4290 | 4295 | 4290 | 3680 |
| 547 | 20231127 | 111600 | 55087764320 | 4290 | 4290 | 4300 | 4290 | 2769 |
| 548 | 20231127 | 111500 | 55075880645 | 4290 | 4295 | 4300 | 4290 | 9813 |
| 549 | 20231127 | 111400 | 55033745690 | 4300 | 4300 | 4300 | 4290 | 8351 |
| 550 | 20231127 | 111300 | 54997898850 | 4300 | 4295 | 4300 | 4290 | 11150 |
| 551 | 20231127 | 111200 | 54950055005 | 4290 | 4310 | 4315 | 4290 | 17970 |
| 552 | 20231127 | 111100 | 54872767230 | 4310 | 4325 | 4330 | 4310 | 8912 |
| 553 | 20231127 | 111000 | 54834279350 | 4330 | 4335 | 4340 | 4325 | 11810 |
| 554 | 20231127 | 110900 | 54783121725 | 4335 | 4315 | 4340 | 4315 | 6079 |
| 555 | 20231127 | 110800 | 54756794535 | 4330 | 4335 | 4340 | 4315 | 15493 |
| 556 | 20231127 | 110700 | 54689708090 | 4330 | 4300 | 4340 | 4300 | 9078 |
| 557 | 20231127 | 110600 | 54650431015 | 4300 | 4300 | 4300 | 4290 | 10735 |
| 558 | 20231127 | 110500 | 54604320755 | 4300 | 4300 | 4310 | 4295 | 9211 |
| 559 | 20231127 | 110400 | 54564722635 | 4300 | 4305 | 4305 | 4290 | 7934 |
| 560 | 20231127 | 110300 | 54530635340 | 4300 | 4325 | 4325 | 4295 | 18871 |
| 561 | 20231127 | 110200 | 54449380810 | 4325 | 4330 | 4330 | 4320 | 1702 |
| 562 | 20231127 | 110100 | 54442018580 | 4330 | 4345 | 4345 | 4325 | 5246 |
| 563 | 20231127 | 110000 | 54419285115 | 4340 | 4335 | 4350 | 4335 | 6981 |
| 564 | 20231127 | 105900 | 54388960780 | 4330 | 4335 | 4335 | 4320 | 16607 |
| 565 | 20231127 | 105800 | 54317065490 | 4330 | 4340 | 4340 | 4330 | 3882 |
| 566 | 20231127 | 105700 | 54300241090 | 4335 | 4350 | 4350 | 4325 | 11989 |
| 567 | 20231127 | 105600 | 54248205825 | 4350 | 4340 | 4350 | 4330 | 36011 |
| 568 | 20231127 | 105500 | 54091814195 | 4345 | 4325 | 4355 | 4320 | 57944 |
| 569 | 20231127 | 105400 | 53840227095 | 4325 | 4305 | 4325 | 4305 | 31789 |
| 570 | 20231127 | 105300 | 53703036460 | 4305 | 4295 | 4320 | 4295 | 26871 |
| 571 | 20231127 | 105200 | 53587336305 | 4300 | 4295 | 4305 | 4280 | 28425 |
| 572 | 20231127 | 105100 | 53465300335 | 4285 | 4310 | 4310 | 4270 | 63697 |
| 573 | 20231127 | 105000 | 53192165015 | 4310 | 4310 | 4320 | 4305 | 12269 |
| 574 | 20231127 | 104900 | 53139278320 | 4310 | 4320 | 4325 | 4300 | 15331 |
| 575 | 20231127 | 104800 | 53073188345 | 4320 | 4325 | 4325 | 4320 | 8844 |
| 576 | 20231127 | 104700 | 53034957760 | 4320 | 4330 | 4330 | 4315 | 12115 |
| 577 | 20231127 | 104600 | 52982575400 | 4330 | 4340 | 4340 | 4330 | 4127 |
| 578 | 20231127 | 104500 | 52964679775 | 4340 | 4315 | 4340 | 4315 | 7174 |
| 579 | 20231127 | 104400 | 52933641465 | 4315 | 4340 | 4345 | 4315 | 21132 |
| 580 | 20231127 | 104300 | 52842230580 | 4340 | 4335 | 4350 | 4335 | 38658 |
| 581 | 20231127 | 104200 | 52674440115 | 4335 | 4330 | 4335 | 4330 | 7727 |
| 582 | 20231127 | 104100 | 52640963335 | 4335 | 4320 | 4340 | 4315 | 19402 |
| 583 | 20231127 | 104000 | 52556951755 | 4320 | 4290 | 4325 | 4290 | 47313 |
| 584 | 20231127 | 103900 | 52353073955 | 4290 | 4325 | 4325 | 4285 | 102195 |
| 585 | 20231127 | 103800 | 51913123045 | 4325 | 4325 | 4335 | 4325 | 18265 |
| 586 | 20231127 | 103700 | 51834061290 | 4325 | 4325 | 4340 | 4315 | 47456 |
| 587 | 20231127 | 103600 | 51628815140 | 4320 | 4355 | 4360 | 4315 | 58825 |
| 588 | 20231127 | 103500 | 51373484930 | 4360 | 4360 | 4360 | 4350 | 22587 |
| 589 | 20231127 | 103400 | 51275080200 | 4355 | 4360 | 4365 | 4350 | 27098 |
| 590 | 20231127 | 103300 | 51157010570 | 4360 | 4360 | 4370 | 4350 | 44670 |
| 591 | 20231127 | 103200 | 50962500825 | 4360 | 4390 | 4390 | 4360 | 43643 |
| 592 | 20231127 | 103100 | 50771765345 | 4385 | 4375 | 4395 | 4365 | 39045 |
| 593 | 20231127 | 103000 | 50600888490 | 4375 | 4425 | 4430 | 4370 | 46665 |
| 594 | 20231127 | 102900 | 50395899425 | 4430 | 4440 | 4445 | 4425 | 7030 |
| 595 | 20231127 | 102800 | 50364707455 | 4435 | 4415 | 4445 | 4410 | 18595 |
| 596 | 20231127 | 102700 | 50282531120 | 4410 | 4435 | 4435 | 4410 | 18165 |
| 597 | 20231127 | 102600 | 50202172925 | 4435 | 4435 | 4440 | 4430 | 9040 |
| 598 | 20231127 | 102500 | 50162092535 | 4435 | 4440 | 4440 | 4435 | 12636 |
| 599 | 20231127 | 102400 | 50106048375 | 4440 | 4435 | 4440 | 4435 | 5050 |
| 600 | 20231127 | 102300 | 50083645925 | 4435 | 4450 | 4450 | 4430 | 16370 |
| 601 | 20231127 | 102200 | 50010946895 | 4445 | 4430 | 4455 | 4425 | 32847 |
| 602 | 20231127 | 102100 | 49865183170 | 4425 | 4410 | 4430 | 4405 | 15547 |
| 603 | 20231127 | 102000 | 49796512965 | 4410 | 4420 | 4420 | 4405 | 20472 |
| 604 | 20231127 | 101900 | 49706210795 | 4420 | 4425 | 4430 | 4415 | 22675 |
| 605 | 20231127 | 101800 | 49606028920 | 4425 | 4405 | 4435 | 4400 | 28253 |
| 606 | 20231127 | 101700 | 49481255855 | 4410 | 4400 | 4420 | 4385 | 72522 |
| 607 | 20231127 | 101600 | 49162171270 | 4410 | 4430 | 4435 | 4400 | 105191 |
| 608 | 20231127 | 101500 | 48698291070 | 4435 | 4460 | 4465 | 4420 | 45041 |
| 609 | 20231127 | 101400 | 48498400995 | 4465 | 4430 | 4465 | 4425 | 32193 |
| 610 | 20231127 | 101300 | 48355271015 | 4425 | 4425 | 4445 | 4420 | 39430 |
| 611 | 20231127 | 101200 | 48180711790 | 4430 | 4445 | 4460 | 4420 | 52793 |
| 612 | 20231127 | 101100 | 47946667855 | 4445 | 4435 | 4460 | 4435 | 39448 |
| 613 | 20231127 | 101000 | 47771392440 | 4445 | 4495 | 4510 | 4410 | 160557 |
| 614 | 20231127 | 100900 | 47055503695 | 4500 | 4580 | 4580 | 4480 | 192803 |
| 615 | 20231127 | 100800 | 46184687520 | 4580 | 4575 | 4600 | 4555 | 52757 |
| 616 | 20231127 | 100700 | 45943533770 | 4575 | 4620 | 4620 | 4560 | 58402 |
| 617 | 20231127 | 100600 | 45675312040 | 4615 | 4605 | 4635 | 4585 | 62189 |
| 618 | 20231127 | 100500 | 45388171360 | 4610 | 4635 | 4640 | 4600 | 56795 |
| 619 | 20231127 | 100400 | 45125743400 | 4640 | 4610 | 4650 | 4595 | 92056 |
| 620 | 20231127 | 100300 | 44699545900 | 4610 | 4585 | 4640 | 4575 | 145036 |
| 621 | 20231127 | 100200 | 44030755545 | 4585 | 4585 | 4585 | 4560 | 66141 |
| 622 | 20231127 | 100100 | 43728069735 | 4580 | 4510 | 4585 | 4500 | 115885 |
| 623 | 20231127 | 100000 | 43203669685 | 4505 | 4575 | 4580 | 4505 | 151040 |
| 624 | 20231127 | 095900 | 42517912540 | 4575 | 4590 | 4600 | 4570 | 52631 |
| 625 | 20231127 | 095800 | 42276916795 | 4585 | 4595 | 4600 | 4580 | 38497 |
| 626 | 20231127 | 095700 | 42100264010 | 4595 | 4580 | 4605 | 4570 | 78411 |
| 627 | 20231127 | 095600 | 41740932045 | 4580 | 4620 | 4625 | 4575 | 101973 |
| 628 | 20231127 | 095500 | 41271998190 | 4625 | 4630 | 4640 | 4590 | 159004 |
| 629 | 20231127 | 095400 | 40537355370 | 4625 | 4600 | 4640 | 4585 | 122494 |
| 630 | 20231127 | 095300 | 39972121400 | 4600 | 4615 | 4625 | 4565 | 105244 |
| 631 | 20231127 | 095200 | 39489351940 | 4625 | 4630 | 4645 | 4585 | 111616 |
| 632 | 20231127 | 095100 | 38974054845 | 4630 | 4665 | 4695 | 4585 | 321882 |
| 633 | 20231127 | 095000 | 37475745725 | 4665 | 4630 | 4675 | 4605 | 254415 |
| 634 | 20231127 | 094900 | 36292922125 | 4630 | 4585 | 4645 | 4580 | 311240 |
| 635 | 20231127 | 094800 | 34853464900 | 4580 | 4560 | 4620 | 4540 | 158058 |
| 636 | 20231127 | 094700 | 34129096510 | 4565 | 4545 | 4630 | 4540 | 303980 |
| 637 | 20231127 | 094600 | 32733013070 | 4565 | 4560 | 4580 | 4545 | 105707 |
| 638 | 20231127 | 094500 | 32250708675 | 4555 | 4525 | 4560 | 4515 | 38428 |
| 639 | 20231127 | 094400 | 32076125775 | 4525 | 4550 | 4550 | 4500 | 99296 |
| 640 | 20231127 | 094300 | 31627766015 | 4545 | 4550 | 4570 | 4540 | 49121 |
| 641 | 20231127 | 094200 | 31403782280 | 4555 | 4540 | 4560 | 4530 | 44513 |
| 642 | 20231127 | 094100 | 31201186620 | 4535 | 4550 | 4555 | 4520 | 47317 |
| 643 | 20231127 | 094000 | 30986900415 | 4560 | 4560 | 4570 | 4520 | 97167 |
| 644 | 20231127 | 093900 | 30545227720 | 4560 | 4570 | 4580 | 4555 | 103340 |
| 645 | 20231127 | 093800 | 30072956550 | 4565 | 4550 | 4590 | 4550 | 157932 |
| 646 | 20231127 | 093700 | 29351033170 | 4550 | 4540 | 4570 | 4535 | 38655 |
| 647 | 20231127 | 093600 | 29175068820 | 4540 | 4525 | 4575 | 4515 | 114869 |
| 648 | 20231127 | 093500 | 28652193165 | 4525 | 4550 | 4565 | 4520 | 79499 |
| 649 | 20231127 | 093400 | 28290916560 | 4545 | 4565 | 4570 | 4520 | 88535 |
| 650 | 20231127 | 093300 | 27888553990 | 4565 | 4550 | 4575 | 4530 | 105611 |
| 651 | 20231127 | 093200 | 27406877825 | 4545 | 4525 | 4575 | 4515 | 135904 |
| 652 | 20231127 | 093100 | 26787794835 | 4525 | 4570 | 4600 | 4490 | 324929 |
| 653 | 20231127 | 093000 | 25308873885 | 4565 | 4510 | 4570 | 4505 | 234386 |
| 654 | 20231127 | 092900 | 24243082430 | 4510 | 4515 | 4530 | 4490 | 78219 |
| 655 | 20231127 | 092800 | 23890395815 | 4520 | 4540 | 4545 | 4455 | 163926 |
| 656 | 20231127 | 092700 | 23153498205 | 4545 | 4485 | 4565 | 4480 | 246331 |
| 657 | 20231127 | 092600 | 22039991775 | 4485 | 4450 | 4495 | 4435 | 70230 |
| 658 | 20231127 | 092500 | 21726413905 | 4445 | 4435 | 4470 | 4425 | 82253 |
| 659 | 20231127 | 092400 | 21360317905 | 4430 | 4415 | 4455 | 4405 | 58476 |
| 660 | 20231127 | 092300 | 21100861305 | 4415 | 4395 | 4420 | 4385 | 25527 |
| 661 | 20231127 | 092200 | 20988595420 | 4395 | 4380 | 4420 | 4380 | 21568 |
| 662 | 20231127 | 092100 | 20893715285 | 4385 | 4405 | 4410 | 4370 | 69276 |
| 663 | 20231127 | 092000 | 20589851580 | 4400 | 4445 | 4450 | 4400 | 43572 |
| 664 | 20231127 | 091900 | 20397565220 | 4430 | 4430 | 4445 | 4415 | 23794 |
| 665 | 20231127 | 091800 | 20292243250 | 4430 | 4440 | 4450 | 4420 | 26163 |
| 666 | 20231127 | 091700 | 20176193375 | 4440 | 4435 | 4470 | 4430 | 84100 |
| 667 | 20231127 | 091600 | 19801307275 | 4430 | 4430 | 4435 | 4390 | 44271 |
| 668 | 20231127 | 091500 | 19606145970 | 4430 | 4395 | 4460 | 4390 | 65863 |
| 669 | 20231127 | 091400 | 19313887700 | 4390 | 4455 | 4455 | 4360 | 78673 |
| 670 | 20231127 | 091300 | 18967602645 | 4455 | 4405 | 4465 | 4360 | 187237 |
| 671 | 20231127 | 091200 | 18142971635 | 4420 | 4455 | 4490 | 4400 | 215655 |
| 672 | 20231127 | 091100 | 17187941870 | 4450 | 4520 | 4530 | 4445 | 163922 |
| 673 | 20231127 | 091000 | 16450793305 | 4520 | 4555 | 4565 | 4505 | 85983 |
| 674 | 20231127 | 090900 | 16061662115 | 4560 | 4535 | 4580 | 4510 | 184101 |
| 675 | 20231127 | 090800 | 15224519300 | 4525 | 4540 | 4615 | 4515 | 314764 |
| 676 | 20231127 | 090700 | 13789538150 | 4540 | 4505 | 4620 | 4500 | 499360 |
| 677 | 20231127 | 090600 | 11511040830 | 4505 | 4475 | 4560 | 4470 | 323376 |
| 678 | 20231127 | 090500 | 10048141310 | 4470 | 4440 | 4490 | 4440 | 108578 |
| 679 | 20231127 | 090400 | 9562718285 | 4440 | 4465 | 4470 | 4400 | 202850 |
| 680 | 20231127 | 090300 | 8664039280 | 4465 | 4500 | 4505 | 4460 | 99506 |
| 681 | 20231127 | 090200 | 8218696580 | 4500 | 4500 | 4520 | 4420 | 254108 |
| 682 | 20231127 | 090100 | 7080106770 | 4495 | 4490 | 4545 | 4465 | 392538 |
| 683 | 20231127 | 090000 | 5308459030 | 4500 | 4500 | 4560 | 4455 | 1172902 |