34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 201900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 3 | 20231128 | 201800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20231128 | 201700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20231128 | 201600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20231128 | 201500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20231128 | 201400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20231128 | 201300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20231128 | 201200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20231128 | 201100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20231128 | 201000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20231128 | 200900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20231128 | 200800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20231128 | 200700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20231128 | 200600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20231128 | 200500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20231128 | 200400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20231128 | 200300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20231128 | 200200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20231128 | 200100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20231128 | 200000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20231128 | 195900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20231128 | 195800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20231128 | 195700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20231128 | 195600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20231128 | 195500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20231128 | 195400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20231128 | 195300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20231128 | 195200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20231128 | 195100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20231128 | 195000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20231128 | 194900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 33 | 20231128 | 194800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20231128 | 194700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20231128 | 194600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20231128 | 194500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20231128 | 194400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20231128 | 194300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20231128 | 194200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20231128 | 194100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20231128 | 194000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20231128 | 193900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20231128 | 193800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20231128 | 193700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20231128 | 193600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20231128 | 193500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20231128 | 193400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20231128 | 193300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20231128 | 193200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20231128 | 193100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20231128 | 193000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20231128 | 192900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20231128 | 192800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20231128 | 192700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20231128 | 192600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20231128 | 192500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20231128 | 192400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20231128 | 192300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20231128 | 192200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20231128 | 192100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20231128 | 192000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20231128 | 191900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 63 | 20231128 | 191800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20231128 | 191700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20231128 | 191600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20231128 | 191500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20231128 | 191400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20231128 | 191300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20231128 | 191200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20231128 | 191100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20231128 | 191000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20231128 | 190900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20231128 | 190800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20231128 | 190700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20231128 | 190600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20231128 | 190500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20231128 | 190400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20231128 | 190300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20231128 | 190200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20231128 | 190100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20231128 | 190000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20231128 | 185900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20231128 | 185800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20231128 | 185700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20231128 | 185600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20231128 | 185500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20231128 | 185400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20231128 | 185300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20231128 | 185200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20231128 | 185100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20231128 | 185000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20231128 | 184900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 93 | 20231128 | 184800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20231128 | 184700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20231128 | 184600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20231128 | 184500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20231128 | 184400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20231128 | 184300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20231128 | 184200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20231128 | 184100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20231128 | 184000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20231128 | 183900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20231128 | 183800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20231128 | 183700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20231128 | 183600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20231128 | 183500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20231128 | 183400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20231128 | 183300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20231128 | 183200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20231128 | 183100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20231128 | 183000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20231128 | 182900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20231128 | 182800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20231128 | 182700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20231128 | 182600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20231128 | 182500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20231128 | 182400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20231128 | 182300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20231128 | 182200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20231128 | 182100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20231128 | 182000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20231128 | 181900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 123 | 20231128 | 181800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20231128 | 181700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20231128 | 181600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20231128 | 181500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20231128 | 181400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20231128 | 181300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20231128 | 181200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20231128 | 181100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20231128 | 181000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20231128 | 180900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20231128 | 180800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20231128 | 180700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20231128 | 180600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20231128 | 180500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20231128 | 180400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20231128 | 180300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20231128 | 180200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20231128 | 180100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20231128 | 180000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20231128 | 175900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20231128 | 175800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20231128 | 175700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20231128 | 175600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20231128 | 175500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20231128 | 175400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20231128 | 175300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20231128 | 175200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20231128 | 175100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20231128 | 175000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20231128 | 174900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 153 | 20231128 | 174800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20231128 | 174700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20231128 | 174600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20231128 | 174500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20231128 | 174400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20231128 | 174300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20231128 | 174200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20231128 | 174100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20231128 | 174000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20231128 | 173900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20231128 | 173800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20231128 | 173700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20231128 | 173600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20231128 | 173500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20231128 | 173400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20231128 | 173300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20231128 | 173200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20231128 | 173100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20231128 | 173000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20231128 | 172900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20231128 | 172800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20231128 | 172700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20231128 | 172600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20231128 | 172500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20231128 | 172400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20231128 | 172300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20231128 | 172200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20231128 | 172100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20231128 | 172000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20231128 | 171900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 183 | 20231128 | 171800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20231128 | 171700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20231128 | 171600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20231128 | 171500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20231128 | 171400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20231128 | 171300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20231128 | 171200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20231128 | 171100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20231128 | 171000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20231128 | 170900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20231128 | 170800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20231128 | 170700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20231128 | 170600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20231128 | 170500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20231128 | 170400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20231128 | 170300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20231128 | 170200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20231128 | 170100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20231128 | 170000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20231128 | 165900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20231128 | 165800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20231128 | 165700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20231128 | 165600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20231128 | 165500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20231128 | 165400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20231128 | 165300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20231128 | 165200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20231128 | 165100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20231128 | 165000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20231128 | 164900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 213 | 20231128 | 164800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20231128 | 164700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20231128 | 164600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20231128 | 164500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20231128 | 164400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20231128 | 164300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20231128 | 164200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20231128 | 164100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20231128 | 164000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20231128 | 163900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20231128 | 163800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20231128 | 163700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20231128 | 163600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20231128 | 163500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20231128 | 163400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20231128 | 163300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20231128 | 163200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20231128 | 163100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20231128 | 163000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20231128 | 162900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20231128 | 162800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20231128 | 162700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20231128 | 162600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20231128 | 162500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20231128 | 162400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20231128 | 162300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20231128 | 162200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20231128 | 162100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20231128 | 162000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20231128 | 161900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 243 | 20231128 | 161800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20231128 | 161700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20231128 | 161600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20231128 | 161500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20231128 | 161400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20231128 | 161300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20231128 | 161200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20231128 | 161100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20231128 | 161000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20231128 | 160900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20231128 | 160800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20231128 | 160700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20231128 | 160600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20231128 | 160500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20231128 | 160400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20231128 | 160300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20231128 | 160200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20231128 | 160100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20231128 | 160000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20231128 | 155900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20231128 | 155800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20231128 | 155700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20231128 | 155600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20231128 | 155500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20231128 | 155400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20231128 | 155300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20231128 | 155200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20231128 | 155100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20231128 | 155000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20231128 | 154900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 273 | 20231128 | 154800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20231128 | 154700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20231128 | 154600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20231128 | 154500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20231128 | 154400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20231128 | 154300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20231128 | 154200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20231128 | 154100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20231128 | 154000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20231128 | 153900 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20231128 | 153800 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20231128 | 153700 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20231128 | 153600 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20231128 | 153500 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20231128 | 153400 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20231128 | 153300 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20231128 | 153200 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20231128 | 153100 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20231128 | 153000 | 27445584350 | 4120 | 4120 | 4120 | 4120 | 68286 |
| 292 | 20231128 | 152900 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20231128 | 152800 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20231128 | 152700 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20231128 | 152600 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20231128 | 152500 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20231128 | 152400 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20231128 | 152300 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20231128 | 152200 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20231128 | 152100 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20231128 | 152000 | 27164246030 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20231128 | 151900 | 27164246030 | 4115 | 4110 | 4120 | 4105 | 17624 |
| 303 | 20231128 | 151800 | 27091747135 | 4110 | 4110 | 4115 | 4105 | 12781 |
| 304 | 20231128 | 151700 | 27039241440 | 4110 | 4105 | 4110 | 4105 | 6495 |
| 305 | 20231128 | 151600 | 27012577685 | 4105 | 4115 | 4115 | 4105 | 13726 |
| 306 | 20231128 | 151500 | 26956176845 | 4115 | 4120 | 4120 | 4115 | 8091 |
| 307 | 20231128 | 151400 | 26922881410 | 4120 | 4130 | 4130 | 4115 | 12677 |
| 308 | 20231128 | 151300 | 26870630575 | 4130 | 4130 | 4135 | 4125 | 4948 |
| 309 | 20231128 | 151200 | 26850211560 | 4135 | 4135 | 4135 | 4130 | 2778 |
| 310 | 20231128 | 151100 | 26838735830 | 4135 | 4135 | 4135 | 4125 | 7962 |
| 311 | 20231128 | 151000 | 26805850265 | 4135 | 4140 | 4140 | 4130 | 10515 |
| 312 | 20231128 | 150900 | 26762378260 | 4140 | 4135 | 4140 | 4135 | 8133 |
| 313 | 20231128 | 150800 | 26728746215 | 4135 | 4125 | 4135 | 4125 | 4019 |
| 314 | 20231128 | 150700 | 26712147780 | 4130 | 4130 | 4135 | 4125 | 21980 |
| 315 | 20231128 | 150600 | 26621299925 | 4130 | 4125 | 4135 | 4120 | 16435 |
| 316 | 20231128 | 150500 | 26553477875 | 4125 | 4120 | 4130 | 4120 | 12834 |
| 317 | 20231128 | 150400 | 26500558980 | 4120 | 4110 | 4120 | 4110 | 6473 |
| 318 | 20231128 | 150300 | 26473938285 | 4110 | 4110 | 4115 | 4110 | 2807 |
| 319 | 20231128 | 150200 | 26462397630 | 4110 | 4115 | 4120 | 4110 | 2872 |
| 320 | 20231128 | 150100 | 26450582085 | 4120 | 4120 | 4120 | 4100 | 13032 |
| 321 | 20231128 | 150000 | 26397054795 | 4120 | 4125 | 4125 | 4120 | 1978 |
| 322 | 20231128 | 145900 | 26388900495 | 4125 | 4130 | 4130 | 4120 | 3243 |
| 323 | 20231128 | 145800 | 26375523770 | 4130 | 4110 | 4130 | 4110 | 13081 |
| 324 | 20231128 | 145700 | 26321584410 | 4110 | 4100 | 4115 | 4100 | 8049 |
| 325 | 20231128 | 145600 | 26288558490 | 4100 | 4100 | 4105 | 4095 | 2304 |
| 326 | 20231128 | 145500 | 26279111745 | 4095 | 4095 | 4100 | 4085 | 16058 |
| 327 | 20231128 | 145400 | 26213376175 | 4095 | 4100 | 4105 | 4095 | 4421 |
| 328 | 20231128 | 145300 | 26195260125 | 4100 | 4100 | 4105 | 4100 | 5009 |
| 329 | 20231128 | 145200 | 26174722725 | 4100 | 4105 | 4105 | 4100 | 4917 |
| 330 | 20231128 | 145100 | 26154546160 | 4105 | 4110 | 4110 | 4105 | 6318 |
| 331 | 20231128 | 145000 | 26128579215 | 4105 | 4105 | 4110 | 4105 | 1574 |
| 332 | 20231128 | 144900 | 26122116730 | 4105 | 4105 | 4110 | 4105 | 934 |
| 333 | 20231128 | 144800 | 26118282025 | 4105 | 4100 | 4105 | 4100 | 3477 |
| 334 | 20231128 | 144700 | 26104015880 | 4100 | 4105 | 4110 | 4100 | 3473 |
| 335 | 20231128 | 144600 | 26089759815 | 4100 | 4110 | 4110 | 4100 | 8285 |
| 336 | 20231128 | 144500 | 26055734595 | 4110 | 4110 | 4110 | 4110 | 452 |
| 337 | 20231128 | 144400 | 26053876875 | 4110 | 4110 | 4115 | 4110 | 2287 |
| 338 | 20231128 | 144300 | 26044467630 | 4105 | 4110 | 4115 | 4105 | 2603 |
| 339 | 20231128 | 144200 | 26033769395 | 4110 | 4115 | 4115 | 4110 | 762 |
| 340 | 20231128 | 144100 | 26030636390 | 4115 | 4110 | 4115 | 4110 | 2238 |
| 341 | 20231128 | 144000 | 26021433275 | 4115 | 4115 | 4120 | 4110 | 4129 |
| 342 | 20231128 | 143900 | 26004446650 | 4115 | 4120 | 4120 | 4115 | 30 |
| 343 | 20231128 | 143800 | 26004323190 | 4115 | 4115 | 4115 | 4115 | 1232 |
| 344 | 20231128 | 143700 | 25999253510 | 4115 | 4115 | 4115 | 4115 | 123 |
| 345 | 20231128 | 143600 | 25998747365 | 4115 | 4110 | 4120 | 4105 | 6331 |
| 346 | 20231128 | 143500 | 25972727970 | 4110 | 4120 | 4120 | 4105 | 6835 |
| 347 | 20231128 | 143400 | 25944609445 | 4125 | 4125 | 4125 | 4125 | 376 |
| 348 | 20231128 | 143300 | 25943058445 | 4125 | 4125 | 4125 | 4120 | 2455 |
| 349 | 20231128 | 143200 | 25932941170 | 4120 | 4120 | 4125 | 4120 | 1299 |
| 350 | 20231128 | 143100 | 25927588630 | 4125 | 4120 | 4125 | 4115 | 1629 |
| 351 | 20231128 | 143000 | 25920877185 | 4120 | 4125 | 4125 | 4120 | 4368 |
| 352 | 20231128 | 142900 | 25902880925 | 4125 | 4125 | 4125 | 4120 | 1649 |
| 353 | 20231128 | 142800 | 25896086985 | 4125 | 4115 | 4125 | 4115 | 4006 |
| 354 | 20231128 | 142700 | 25879582070 | 4120 | 4115 | 4120 | 4115 | 1806 |
| 355 | 20231128 | 142600 | 25872150135 | 4115 | 4110 | 4115 | 4110 | 620 |
| 356 | 20231128 | 142500 | 25869601755 | 4110 | 4115 | 4115 | 4110 | 620 |
| 357 | 20231128 | 142400 | 25867051015 | 4115 | 4115 | 4115 | 4115 | 247 |
| 358 | 20231128 | 142300 | 25866034610 | 4115 | 4120 | 4120 | 4115 | 2894 |
| 359 | 20231128 | 142200 | 25854121765 | 4120 | 4110 | 4120 | 4110 | 1968 |
| 360 | 20231128 | 142100 | 25846016890 | 4110 | 4105 | 4110 | 4105 | 581 |
| 361 | 20231128 | 142000 | 25843631880 | 4105 | 4110 | 4110 | 4105 | 7891 |
| 362 | 20231128 | 141900 | 25811233725 | 4110 | 4120 | 4125 | 4110 | 3772 |
| 363 | 20231128 | 141800 | 25795714035 | 4125 | 4125 | 4125 | 4120 | 211 |
| 364 | 20231128 | 141700 | 25794843755 | 4125 | 4130 | 4130 | 4120 | 4827 |
| 365 | 20231128 | 141600 | 25774918190 | 4135 | 4130 | 4135 | 4130 | 1410 |
| 366 | 20231128 | 141500 | 25769089310 | 4130 | 4125 | 4130 | 4125 | 4947 |
| 367 | 20231128 | 141400 | 25748675790 | 4125 | 4115 | 4130 | 4115 | 5058 |
| 368 | 20231128 | 141300 | 25727823505 | 4110 | 4110 | 4115 | 4105 | 3638 |
| 369 | 20231128 | 141200 | 25712869125 | 4105 | 4120 | 4120 | 4105 | 14285 |
| 370 | 20231128 | 141100 | 25654136585 | 4120 | 4120 | 4120 | 4120 | 1998 |
| 371 | 20231128 | 141000 | 25645904825 | 4120 | 4120 | 4120 | 4120 | 642 |
| 372 | 20231128 | 140900 | 25643259785 | 4120 | 4110 | 4120 | 4110 | 2699 |
| 373 | 20231128 | 140800 | 25632152175 | 4115 | 4125 | 4125 | 4115 | 4119 |
| 374 | 20231128 | 140700 | 25615193460 | 4125 | 4130 | 4130 | 4125 | 3557 |
| 375 | 20231128 | 140600 | 25600513760 | 4130 | 4145 | 4150 | 4130 | 6551 |
| 376 | 20231128 | 140500 | 25573370790 | 4145 | 4115 | 4145 | 4115 | 8273 |
| 377 | 20231128 | 140400 | 25539154650 | 4115 | 4115 | 4120 | 4110 | 1494 |
| 378 | 20231128 | 140300 | 25533005640 | 4115 | 4115 | 4120 | 4115 | 314 |
| 379 | 20231128 | 140200 | 25531713225 | 4115 | 4115 | 4120 | 4115 | 4942 |
| 380 | 20231128 | 140100 | 25511375490 | 4120 | 4120 | 4120 | 4115 | 5059 |
| 381 | 20231128 | 140000 | 25490539540 | 4120 | 4125 | 4125 | 4115 | 3511 |
| 382 | 20231128 | 135900 | 25476074030 | 4120 | 4140 | 4140 | 4120 | 2889 |
| 383 | 20231128 | 135800 | 25464148120 | 4140 | 4125 | 4140 | 4125 | 6268 |
| 384 | 20231128 | 135700 | 25438256780 | 4125 | 4130 | 4130 | 4125 | 420 |
| 385 | 20231128 | 135600 | 25436522740 | 4125 | 4120 | 4125 | 4115 | 4579 |
| 386 | 20231128 | 135500 | 25417655595 | 4120 | 4125 | 4125 | 4120 | 2563 |
| 387 | 20231128 | 135400 | 25407086210 | 4125 | 4125 | 4130 | 4120 | 1381 |
| 388 | 20231128 | 135300 | 25401395035 | 4120 | 4130 | 4130 | 4115 | 8314 |
| 389 | 20231128 | 135200 | 25367130685 | 4130 | 4140 | 4145 | 4130 | 7828 |
| 390 | 20231128 | 135100 | 25334753575 | 4140 | 4120 | 4140 | 4120 | 13304 |
| 391 | 20231128 | 135000 | 25279800160 | 4120 | 4110 | 4125 | 4110 | 6313 |
| 392 | 20231128 | 134900 | 25253812060 | 4110 | 4115 | 4115 | 4110 | 5810 |
| 393 | 20231128 | 134800 | 25229926130 | 4115 | 4120 | 4120 | 4115 | 1399 |
| 394 | 20231128 | 134700 | 25224163540 | 4120 | 4125 | 4125 | 4120 | 5168 |
| 395 | 20231128 | 134600 | 25202867695 | 4125 | 4130 | 4130 | 4120 | 5637 |
| 396 | 20231128 | 134500 | 25179614885 | 4125 | 4105 | 4135 | 4105 | 13277 |
| 397 | 20231128 | 134400 | 25124851830 | 4115 | 4120 | 4120 | 4105 | 16455 |
| 398 | 20231128 | 134300 | 25057225075 | 4115 | 4120 | 4120 | 4115 | 12148 |
| 399 | 20231128 | 134200 | 25007222130 | 4120 | 4110 | 4120 | 4110 | 6328 |
| 400 | 20231128 | 134100 | 24981165930 | 4110 | 4110 | 4115 | 4105 | 12317 |
| 401 | 20231128 | 134000 | 24930537370 | 4115 | 4100 | 4115 | 4100 | 14785 |
| 402 | 20231128 | 133900 | 24869852120 | 4100 | 4095 | 4105 | 4095 | 11742 |
| 403 | 20231128 | 133800 | 24821721090 | 4095 | 4095 | 4100 | 4085 | 16020 |
| 404 | 20231128 | 133700 | 24756115020 | 4095 | 4070 | 4100 | 4070 | 62368 |
| 405 | 20231128 | 133600 | 24501545090 | 4070 | 4070 | 4075 | 4065 | 977 |
| 406 | 20231128 | 133500 | 24497568755 | 4070 | 4070 | 4070 | 4060 | 194 |
| 407 | 20231128 | 133400 | 24496780970 | 4070 | 4060 | 4070 | 4055 | 5288 |
| 408 | 20231128 | 133300 | 24475307705 | 4065 | 4065 | 4070 | 4065 | 3855 |
| 409 | 20231128 | 133200 | 24459635360 | 4070 | 4060 | 4070 | 4060 | 1667 |
| 410 | 20231128 | 133100 | 24452860010 | 4065 | 4070 | 4070 | 4060 | 469 |
| 411 | 20231128 | 133000 | 24450953515 | 4070 | 4060 | 4070 | 4060 | 3143 |
| 412 | 20231128 | 132900 | 24438192925 | 4060 | 4060 | 4065 | 4060 | 8180 |
| 413 | 20231128 | 132800 | 24404978920 | 4060 | 4065 | 4065 | 4060 | 5712 |
| 414 | 20231128 | 132700 | 24381780360 | 4065 | 4070 | 4070 | 4065 | 1563 |
| 415 | 20231128 | 132600 | 24375424595 | 4070 | 4070 | 4075 | 4070 | 4513 |
| 416 | 20231128 | 132500 | 24357056245 | 4075 | 4075 | 4075 | 4070 | 2962 |
| 417 | 20231128 | 132400 | 24344996440 | 4070 | 4075 | 4075 | 4070 | 1899 |
| 418 | 20231128 | 132300 | 24337260015 | 4080 | 4075 | 4080 | 4075 | 1268 |
| 419 | 20231128 | 132200 | 24332086900 | 4075 | 4080 | 4085 | 4075 | 6270 |
| 420 | 20231128 | 132100 | 24306503505 | 4085 | 4075 | 4085 | 4075 | 4412 |
| 421 | 20231128 | 132000 | 24288505055 | 4075 | 4075 | 4075 | 4075 | 610 |
| 422 | 20231128 | 131900 | 24286019305 | 4075 | 4060 | 4075 | 4060 | 831 |
| 423 | 20231128 | 131800 | 24282643020 | 4060 | 4065 | 4075 | 4060 | 7009 |
| 424 | 20231128 | 131700 | 24254144205 | 4070 | 4070 | 4075 | 4070 | 3842 |
| 425 | 20231128 | 131600 | 24238506360 | 4070 | 4065 | 4070 | 4060 | 2917 |
| 426 | 20231128 | 131500 | 24226652555 | 4065 | 4070 | 4070 | 4065 | 2950 |
| 427 | 20231128 | 131400 | 24214656715 | 4070 | 4075 | 4075 | 4065 | 6173 |
| 428 | 20231128 | 131300 | 24189528435 | 4075 | 4080 | 4080 | 4075 | 3373 |
| 429 | 20231128 | 131200 | 24175773020 | 4085 | 4075 | 4085 | 4070 | 10018 |
| 430 | 20231128 | 131100 | 24134885860 | 4070 | 4080 | 4085 | 4070 | 11509 |
| 431 | 20231128 | 131000 | 24087919235 | 4075 | 4075 | 4090 | 4075 | 10663 |
| 432 | 20231128 | 130900 | 24044431845 | 4080 | 4065 | 4080 | 4065 | 10726 |
| 433 | 20231128 | 130800 | 24000761985 | 4065 | 4065 | 4065 | 4060 | 4522 |
| 434 | 20231128 | 130700 | 23982381815 | 4065 | 4060 | 4065 | 4060 | 2841 |
| 435 | 20231128 | 130600 | 23970834085 | 4060 | 4065 | 4065 | 4060 | 676 |
| 436 | 20231128 | 130500 | 23968087625 | 4065 | 4060 | 4065 | 4055 | 1121 |
| 437 | 20231128 | 130400 | 23963539490 | 4060 | 4060 | 4065 | 4060 | 397 |
| 438 | 20231128 | 130300 | 23961927645 | 4060 | 4065 | 4065 | 4060 | 872 |
| 439 | 20231128 | 130200 | 23958385970 | 4065 | 4065 | 4065 | 4060 | 4792 |
| 440 | 20231128 | 130100 | 23938917190 | 4070 | 4070 | 4070 | 4065 | 380 |
| 441 | 20231128 | 130000 | 23937371450 | 4070 | 4065 | 4070 | 4065 | 306 |
| 442 | 20231128 | 125900 | 23936126910 | 4060 | 4070 | 4070 | 4060 | 1226 |
| 443 | 20231128 | 125800 | 23931140330 | 4070 | 4070 | 4075 | 4070 | 2710 |
| 444 | 20231128 | 125700 | 23920110625 | 4065 | 4060 | 4070 | 4060 | 3171 |
| 445 | 20231128 | 125600 | 23907228875 | 4060 | 4060 | 4060 | 4060 | 2411 |
| 446 | 20231128 | 125500 | 23897440215 | 4060 | 4060 | 4065 | 4060 | 336 |
| 447 | 20231128 | 125400 | 23896075670 | 4065 | 4065 | 4065 | 4065 | 473 |
| 448 | 20231128 | 125300 | 23894152925 | 4065 | 4065 | 4065 | 4065 | 1097 |
| 449 | 20231128 | 125200 | 23889693620 | 4065 | 4040 | 4070 | 4040 | 5741 |
| 450 | 20231128 | 125100 | 23866386140 | 4040 | 4045 | 4055 | 4040 | 14158 |
| 451 | 20231128 | 125000 | 23809171425 | 4050 | 4060 | 4060 | 4045 | 15310 |
| 452 | 20231128 | 124900 | 23747165920 | 4060 | 4065 | 4065 | 4055 | 3809 |
| 453 | 20231128 | 124800 | 23731713830 | 4065 | 4065 | 4070 | 4060 | 2233 |
| 454 | 20231128 | 124700 | 23722643370 | 4070 | 4065 | 4070 | 4065 | 765 |
| 455 | 20231128 | 124600 | 23719533600 | 4070 | 4065 | 4070 | 4065 | 2000 |
| 456 | 20231128 | 124500 | 23711395655 | 4060 | 4055 | 4060 | 4055 | 1560 |
| 457 | 20231128 | 124400 | 23705063345 | 4060 | 4060 | 4060 | 4055 | 1743 |
| 458 | 20231128 | 124300 | 23697993385 | 4055 | 4055 | 4060 | 4050 | 2085 |
| 459 | 20231128 | 124200 | 23689539105 | 4055 | 4055 | 4060 | 4055 | 4196 |
| 460 | 20231128 | 124100 | 23672522810 | 4060 | 4050 | 4060 | 4050 | 2705 |
| 461 | 20231128 | 124000 | 23661559105 | 4050 | 4055 | 4060 | 4050 | 2884 |
| 462 | 20231128 | 123900 | 23649873155 | 4060 | 4060 | 4060 | 4050 | 2233 |
| 463 | 20231128 | 123800 | 23640827940 | 4055 | 4055 | 4055 | 4050 | 4497 |
| 464 | 20231128 | 123700 | 23622609530 | 4055 | 4055 | 4055 | 4055 | 2252 |
| 465 | 20231128 | 123600 | 23613477670 | 4055 | 4060 | 4060 | 4055 | 1709 |
| 466 | 20231128 | 123500 | 23606543605 | 4060 | 4060 | 4060 | 4055 | 523 |
| 467 | 20231128 | 123400 | 23604421005 | 4055 | 4060 | 4065 | 4055 | 5056 |
| 468 | 20231128 | 123300 | 23583900445 | 4055 | 4065 | 4070 | 4055 | 6715 |
| 469 | 20231128 | 123200 | 23556624360 | 4070 | 4070 | 4070 | 4065 | 6614 |
| 470 | 20231128 | 123100 | 23529716095 | 4070 | 4075 | 4075 | 4065 | 3886 |
| 471 | 20231128 | 123000 | 23513892650 | 4070 | 4075 | 4085 | 4065 | 10599 |
| 472 | 20231128 | 122900 | 23470666460 | 4080 | 4070 | 4080 | 4070 | 4796 |
| 473 | 20231128 | 122800 | 23451120630 | 4070 | 4065 | 4070 | 4065 | 4508 |
| 474 | 20231128 | 122700 | 23432774585 | 4060 | 4055 | 4065 | 4055 | 3624 |
| 475 | 20231128 | 122600 | 23418053490 | 4060 | 4055 | 4060 | 4055 | 1179 |
| 476 | 20231128 | 122500 | 23413271975 | 4055 | 4055 | 4055 | 4050 | 1035 |
| 477 | 20231128 | 122400 | 23409080055 | 4050 | 4050 | 4050 | 4050 | 889 |
| 478 | 20231128 | 122300 | 23405479605 | 4050 | 4045 | 4050 | 4045 | 1813 |
| 479 | 20231128 | 122200 | 23398139115 | 4045 | 4040 | 4050 | 4035 | 6871 |
| 480 | 20231128 | 122100 | 23370352330 | 4040 | 4035 | 4045 | 4035 | 1972 |
| 481 | 20231128 | 122000 | 23362390400 | 4035 | 4030 | 4040 | 4030 | 4135 |
| 482 | 20231128 | 121900 | 23345698065 | 4030 | 4030 | 4040 | 4030 | 1386 |
| 483 | 20231128 | 121800 | 23340109615 | 4035 | 4040 | 4040 | 4035 | 6529 |
| 484 | 20231128 | 121700 | 23313764945 | 4035 | 4050 | 4050 | 4035 | 7882 |
| 485 | 20231128 | 121600 | 23281921665 | 4050 | 4045 | 4055 | 4045 | 3901 |
| 486 | 20231128 | 121500 | 23266128940 | 4045 | 4045 | 4050 | 4040 | 1851 |
| 487 | 20231128 | 121400 | 23258642590 | 4045 | 4040 | 4045 | 4035 | 3559 |
| 488 | 20231128 | 121300 | 23244260115 | 4040 | 4040 | 4045 | 4035 | 3984 |
| 489 | 20231128 | 121200 | 23228165255 | 4040 | 4040 | 4045 | 4040 | 2900 |
| 490 | 20231128 | 121100 | 23216448415 | 4040 | 4040 | 4045 | 4040 | 3685 |
| 491 | 20231128 | 121000 | 23201554300 | 4040 | 4040 | 4045 | 4035 | 3629 |
| 492 | 20231128 | 120900 | 23186886550 | 4040 | 4050 | 4050 | 4035 | 9847 |
| 493 | 20231128 | 120800 | 23147125845 | 4050 | 4040 | 4055 | 4040 | 1331 |
| 494 | 20231128 | 120700 | 23141738470 | 4040 | 4055 | 4055 | 4040 | 2413 |
| 495 | 20231128 | 120600 | 23131977310 | 4050 | 4045 | 4055 | 4045 | 2578 |
| 496 | 20231128 | 120500 | 23121539235 | 4050 | 4040 | 4050 | 4040 | 1483 |
| 497 | 20231128 | 120400 | 23115546640 | 4045 | 4025 | 4045 | 4025 | 8046 |
| 498 | 20231128 | 120300 | 23083121730 | 4035 | 4040 | 4040 | 4025 | 3112 |
| 499 | 20231128 | 120200 | 23070579640 | 4040 | 4025 | 4040 | 4025 | 15563 |
| 500 | 20231128 | 120100 | 23007907095 | 4025 | 4040 | 4045 | 4025 | 37492 |
| 501 | 20231128 | 120000 | 22856673890 | 4040 | 4045 | 4050 | 4040 | 7124 |
| 502 | 20231128 | 115900 | 22827881120 | 4045 | 4040 | 4050 | 4040 | 7279 |
| 503 | 20231128 | 115800 | 22798465455 | 4040 | 4055 | 4055 | 4040 | 4385 |
| 504 | 20231128 | 115700 | 22780724505 | 4055 | 4070 | 4070 | 4055 | 6071 |
| 505 | 20231128 | 115600 | 22756062435 | 4070 | 4070 | 4070 | 4060 | 15647 |
| 506 | 20231128 | 115500 | 22692430810 | 4070 | 4060 | 4075 | 4055 | 19262 |
| 507 | 20231128 | 115400 | 22614068470 | 4060 | 4030 | 4065 | 4030 | 6357 |
| 508 | 20231128 | 115300 | 22588343560 | 4030 | 4035 | 4040 | 4025 | 34327 |
| 509 | 20231128 | 115200 | 22449972740 | 4035 | 4045 | 4055 | 4035 | 10468 |
| 510 | 20231128 | 115100 | 22407659730 | 4055 | 4040 | 4065 | 4035 | 52048 |
| 511 | 20231128 | 115000 | 22197430525 | 4040 | 4065 | 4070 | 4040 | 24755 |
| 512 | 20231128 | 114900 | 22097247745 | 4070 | 4050 | 4085 | 4045 | 13874 |
| 513 | 20231128 | 114800 | 22040844605 | 4050 | 4040 | 4055 | 4040 | 31661 |
| 514 | 20231128 | 114700 | 21912752440 | 4045 | 4065 | 4065 | 4040 | 114232 |
| 515 | 20231128 | 114600 | 21449701790 | 4060 | 4070 | 4080 | 4060 | 69389 |
| 516 | 20231128 | 114500 | 21167375300 | 4075 | 4095 | 4100 | 4060 | 128023 |
| 517 | 20231128 | 114400 | 20645830915 | 4095 | 4075 | 4095 | 4065 | 65989 |
| 518 | 20231128 | 114300 | 20376862345 | 4075 | 4170 | 4170 | 4060 | 301870 |
| 519 | 20231128 | 114200 | 19141119830 | 4160 | 4305 | 4320 | 4145 | 348798 |
| 520 | 20231128 | 114100 | 17663786895 | 4305 | 4335 | 4370 | 4305 | 258525 |
| 521 | 20231128 | 114000 | 16544632045 | 4335 | 4310 | 4375 | 4285 | 393022 |
| 522 | 20231128 | 113900 | 14836930075 | 4310 | 4280 | 4340 | 4270 | 464153 |
| 523 | 20231128 | 113800 | 12839568445 | 4280 | 4260 | 4300 | 4215 | 426550 |
| 524 | 20231128 | 113700 | 11020235505 | 4255 | 4125 | 4265 | 4125 | 423471 |
| 525 | 20231128 | 113600 | 9237051145 | 4120 | 4100 | 4120 | 4100 | 16539 |
| 526 | 20231128 | 113500 | 9169002685 | 4100 | 4095 | 4100 | 4095 | 1509 |
| 527 | 20231128 | 113400 | 9162815865 | 4095 | 4080 | 4095 | 4080 | 15864 |
| 528 | 20231128 | 113300 | 9097947010 | 4080 | 4095 | 4095 | 4080 | 7791 |
| 529 | 20231128 | 113200 | 9066096500 | 4095 | 4095 | 4095 | 4090 | 6771 |
| 530 | 20231128 | 113100 | 9038376965 | 4095 | 4100 | 4100 | 4095 | 721 |
| 531 | 20231128 | 113000 | 9035422460 | 4100 | 4095 | 4105 | 4095 | 8021 |
| 532 | 20231128 | 112900 | 9002563285 | 4100 | 4100 | 4100 | 4095 | 1890 |
| 533 | 20231128 | 112800 | 8994823075 | 4100 | 4100 | 4100 | 4095 | 3549 |
| 534 | 20231128 | 112700 | 8980273480 | 4100 | 4105 | 4105 | 4100 | 2764 |
| 535 | 20231128 | 112600 | 8968938185 | 4105 | 4105 | 4105 | 4105 | 199 |
| 536 | 20231128 | 112500 | 8968121290 | 4105 | 4105 | 4110 | 4105 | 2419 |
| 537 | 20231128 | 112400 | 8958191190 | 4110 | 4100 | 4110 | 4100 | 3795 |
| 538 | 20231128 | 112300 | 8942608565 | 4095 | 4105 | 4105 | 4095 | 3678 |
| 539 | 20231128 | 112200 | 8927535380 | 4100 | 4105 | 4110 | 4100 | 5156 |
| 540 | 20231128 | 112100 | 8906390960 | 4110 | 4115 | 4120 | 4110 | 8432 |
| 541 | 20231128 | 112000 | 8871710120 | 4115 | 4120 | 4120 | 4115 | 3549 |
| 542 | 20231128 | 111900 | 8857093315 | 4115 | 4095 | 4115 | 4095 | 8394 |
| 543 | 20231128 | 111800 | 8822600600 | 4100 | 4100 | 4105 | 4095 | 9435 |
| 544 | 20231128 | 111700 | 8783916005 | 4105 | 4120 | 4120 | 4105 | 13547 |
| 545 | 20231128 | 111600 | 8728201140 | 4120 | 4120 | 4125 | 4120 | 4941 |
| 546 | 20231128 | 111500 | 8707833740 | 4120 | 4125 | 4125 | 4115 | 12622 |
| 547 | 20231128 | 111400 | 8655821620 | 4120 | 4115 | 4125 | 4115 | 9552 |
| 548 | 20231128 | 111300 | 8616482310 | 4115 | 4100 | 4115 | 4100 | 10893 |
| 549 | 20231128 | 111200 | 8571708320 | 4105 | 4100 | 4105 | 4100 | 6668 |
| 550 | 20231128 | 111100 | 8544363395 | 4100 | 4100 | 4100 | 4095 | 4656 |
| 551 | 20231128 | 111000 | 8525286435 | 4100 | 4100 | 4105 | 4095 | 6755 |
| 552 | 20231128 | 110900 | 8497590175 | 4095 | 4090 | 4095 | 4090 | 6253 |
| 553 | 20231128 | 110800 | 8471995740 | 4090 | 4090 | 4095 | 4085 | 12510 |
| 554 | 20231128 | 110700 | 8420833595 | 4090 | 4090 | 4100 | 4085 | 24324 |
| 555 | 20231128 | 110600 | 8321265145 | 4090 | 4075 | 4100 | 4075 | 31242 |
| 556 | 20231128 | 110500 | 8193560340 | 4075 | 4075 | 4080 | 4070 | 7866 |
| 557 | 20231128 | 110400 | 8161511760 | 4075 | 4055 | 4075 | 4040 | 10596 |
| 558 | 20231128 | 110300 | 8118523230 | 4055 | 4055 | 4055 | 4050 | 366 |
| 559 | 20231128 | 110200 | 8117040805 | 4055 | 4055 | 4060 | 4050 | 695 |
| 560 | 20231128 | 110100 | 8114224810 | 4060 | 4055 | 4060 | 4050 | 1108 |
| 561 | 20231128 | 110000 | 8109731995 | 4055 | 4060 | 4065 | 4055 | 9432 |
| 562 | 20231128 | 105900 | 8071443490 | 4060 | 4070 | 4070 | 4060 | 3948 |
| 563 | 20231128 | 105800 | 8055385600 | 4070 | 4075 | 4075 | 4070 | 7772 |
| 564 | 20231128 | 105700 | 8023737795 | 4070 | 4060 | 4075 | 4060 | 2753 |
| 565 | 20231128 | 105600 | 8012547190 | 4060 | 4065 | 4065 | 4055 | 2202 |
| 566 | 20231128 | 105500 | 8003607450 | 4065 | 4070 | 4070 | 4055 | 10907 |
| 567 | 20231128 | 105400 | 7959284975 | 4070 | 4070 | 4075 | 4070 | 5410 |
| 568 | 20231128 | 105300 | 7937257630 | 4070 | 4075 | 4080 | 4070 | 11638 |
| 569 | 20231128 | 105200 | 7889837280 | 4075 | 4070 | 4075 | 4060 | 4817 |
| 570 | 20231128 | 105100 | 7870232460 | 4065 | 4070 | 4070 | 4060 | 4177 |
| 571 | 20231128 | 105000 | 7853246290 | 4065 | 4050 | 4075 | 4050 | 9843 |
| 572 | 20231128 | 104900 | 7813224460 | 4050 | 4030 | 4050 | 4030 | 5575 |
| 573 | 20231128 | 104800 | 7790703015 | 4035 | 4030 | 4035 | 4030 | 1994 |
| 574 | 20231128 | 104700 | 7782659290 | 4030 | 4035 | 4035 | 4030 | 1810 |
| 575 | 20231128 | 104600 | 7775364855 | 4035 | 4035 | 4035 | 4030 | 661 |
| 576 | 20231128 | 104500 | 7772697970 | 4035 | 4040 | 4040 | 4035 | 4702 |
| 577 | 20231128 | 104400 | 7753723560 | 4040 | 4030 | 4040 | 4030 | 4655 |
| 578 | 20231128 | 104300 | 7734949380 | 4025 | 4015 | 4025 | 4015 | 2019 |
| 579 | 20231128 | 104200 | 7726840310 | 4015 | 4015 | 4015 | 4010 | 1434 |
| 580 | 20231128 | 104100 | 7721087795 | 4015 | 4010 | 4015 | 4010 | 683 |
| 581 | 20231128 | 104000 | 7718347915 | 4015 | 4015 | 4015 | 4015 | 269 |
| 582 | 20231128 | 103900 | 7717267880 | 4020 | 4015 | 4020 | 4015 | 888 |
| 583 | 20231128 | 103800 | 7713702555 | 4015 | 4025 | 4025 | 4015 | 22 |
| 584 | 20231128 | 103700 | 7713614210 | 4020 | 4015 | 4025 | 4010 | 6783 |
| 585 | 20231128 | 103600 | 7686384475 | 4015 | 4015 | 4015 | 4015 | 1958 |
| 586 | 20231128 | 103500 | 7678523105 | 4015 | 4025 | 4025 | 4015 | 6012 |
| 587 | 20231128 | 103400 | 7654360715 | 4020 | 4030 | 4030 | 4020 | 699 |
| 588 | 20231128 | 103300 | 7651548540 | 4030 | 4030 | 4030 | 4020 | 1265 |
| 589 | 20231128 | 103200 | 7646452430 | 4020 | 4030 | 4030 | 4020 | 1783 |
| 590 | 20231128 | 103100 | 7639273200 | 4030 | 4030 | 4030 | 4025 | 2480 |
| 591 | 20231128 | 103000 | 7629282050 | 4030 | 4025 | 4030 | 4020 | 987 |
| 592 | 20231128 | 102900 | 7625310250 | 4025 | 4035 | 4035 | 4025 | 1187 |
| 593 | 20231128 | 102800 | 7620525010 | 4035 | 4030 | 4035 | 4025 | 2933 |
| 594 | 20231128 | 102700 | 7608708675 | 4030 | 4025 | 4035 | 4025 | 1941 |
| 595 | 20231128 | 102600 | 7600886400 | 4030 | 4020 | 4030 | 4020 | 1595 |
| 596 | 20231128 | 102500 | 7594470925 | 4020 | 4010 | 4020 | 4010 | 1997 |
| 597 | 20231128 | 102400 | 7586450265 | 4010 | 4010 | 4010 | 4010 | 2775 |
| 598 | 20231128 | 102300 | 7575322515 | 4010 | 4010 | 4015 | 4010 | 1240 |
| 599 | 20231128 | 102200 | 7570349395 | 4010 | 4015 | 4020 | 4010 | 1872 |
| 600 | 20231128 | 102100 | 7562839295 | 4010 | 4025 | 4025 | 4010 | 3482 |
| 601 | 20231128 | 102000 | 7548846670 | 4025 | 4025 | 4030 | 4020 | 3309 |
| 602 | 20231128 | 101900 | 7535527555 | 4025 | 4020 | 4025 | 4020 | 2303 |
| 603 | 20231128 | 101800 | 7526265645 | 4020 | 4025 | 4030 | 4020 | 4500 |
| 604 | 20231128 | 101700 | 7508156160 | 4025 | 4035 | 4040 | 4025 | 8755 |
| 605 | 20231128 | 101600 | 7472897760 | 4035 | 4040 | 4040 | 4035 | 1567 |
| 606 | 20231128 | 101500 | 7466572705 | 4040 | 4045 | 4045 | 4040 | 4722 |
| 607 | 20231128 | 101400 | 7447488085 | 4045 | 4050 | 4050 | 4040 | 4726 |
| 608 | 20231128 | 101300 | 7428380985 | 4045 | 4055 | 4060 | 4045 | 10745 |
| 609 | 20231128 | 101200 | 7384807275 | 4060 | 4050 | 4060 | 4045 | 9280 |
| 610 | 20231128 | 101100 | 7347224850 | 4045 | 4045 | 4075 | 4045 | 27704 |
| 611 | 20231128 | 101000 | 7234798940 | 4040 | 4035 | 4045 | 4035 | 7556 |
| 612 | 20231128 | 100900 | 7204277875 | 4035 | 4035 | 4040 | 4030 | 5154 |
| 613 | 20231128 | 100800 | 7183487745 | 4030 | 4030 | 4030 | 4025 | 3456 |
| 614 | 20231128 | 100700 | 7169563175 | 4025 | 4030 | 4030 | 4020 | 1400 |
| 615 | 20231128 | 100600 | 7163929295 | 4030 | 4025 | 4030 | 4020 | 1752 |
| 616 | 20231128 | 100500 | 7156879095 | 4025 | 4015 | 4025 | 4010 | 1278 |
| 617 | 20231128 | 100400 | 7151745640 | 4015 | 4010 | 4015 | 4005 | 421 |
| 618 | 20231128 | 100300 | 7150058245 | 4010 | 4005 | 4010 | 4005 | 1997 |
| 619 | 20231128 | 100200 | 7142059670 | 4010 | 4015 | 4015 | 4005 | 2042 |
| 620 | 20231128 | 100100 | 7133877320 | 4015 | 4020 | 4020 | 4010 | 2396 |
| 621 | 20231128 | 100000 | 7124266390 | 4015 | 4025 | 4025 | 4010 | 4415 |
| 622 | 20231128 | 095900 | 7106534350 | 4025 | 4030 | 4035 | 4015 | 5666 |
| 623 | 20231128 | 095800 | 7083734375 | 4035 | 4025 | 4040 | 4025 | 5130 |
| 624 | 20231128 | 095700 | 7063055075 | 4025 | 4020 | 4040 | 4020 | 10295 |
| 625 | 20231128 | 095600 | 7021554565 | 4025 | 4010 | 4025 | 4005 | 5955 |
| 626 | 20231128 | 095500 | 6997637680 | 4010 | 4015 | 4020 | 4010 | 8628 |
| 627 | 20231128 | 095400 | 6962994385 | 4010 | 4000 | 4015 | 4000 | 9793 |
| 628 | 20231128 | 095300 | 6923790935 | 4000 | 3990 | 4000 | 3990 | 1392 |
| 629 | 20231128 | 095200 | 6918230670 | 3990 | 3995 | 3995 | 3990 | 3399 |
| 630 | 20231128 | 095100 | 6904663595 | 3990 | 3985 | 3995 | 3980 | 5448 |
| 631 | 20231128 | 095000 | 6882921865 | 3990 | 3980 | 3990 | 3980 | 3188 |
| 632 | 20231128 | 094900 | 6870219570 | 3985 | 3980 | 3985 | 3980 | 2611 |
| 633 | 20231128 | 094800 | 6859822315 | 3980 | 3975 | 3985 | 3975 | 3007 |
| 634 | 20231128 | 094700 | 6847860000 | 3980 | 3985 | 3990 | 3975 | 9858 |
| 635 | 20231128 | 094600 | 6808601750 | 3990 | 3990 | 4000 | 3990 | 2594 |
| 636 | 20231128 | 094500 | 6798250755 | 3990 | 3995 | 4000 | 3990 | 3412 |
| 637 | 20231128 | 094400 | 6784622095 | 4000 | 3975 | 4000 | 3975 | 9278 |
| 638 | 20231128 | 094300 | 6747644025 | 3985 | 3990 | 3995 | 3975 | 24606 |
| 639 | 20231128 | 094200 | 6649678290 | 3990 | 4005 | 4005 | 3990 | 6835 |
| 640 | 20231128 | 094100 | 6622358525 | 4005 | 3985 | 4020 | 3985 | 12103 |
| 641 | 20231128 | 094000 | 6573982190 | 3985 | 4000 | 4010 | 3985 | 13120 |
| 642 | 20231128 | 093900 | 6521595790 | 4000 | 4015 | 4015 | 4000 | 6156 |
| 643 | 20231128 | 093800 | 6496948295 | 4015 | 4015 | 4020 | 4010 | 4354 |
| 644 | 20231128 | 093700 | 6479477035 | 4010 | 4000 | 4020 | 3990 | 7178 |
| 645 | 20231128 | 093600 | 6450767795 | 4000 | 4010 | 4025 | 3990 | 13995 |
| 646 | 20231128 | 093500 | 6394776390 | 4010 | 4015 | 4020 | 3995 | 16027 |
| 647 | 20231128 | 093400 | 6330608070 | 4015 | 4030 | 4030 | 4015 | 2175 |
| 648 | 20231128 | 093300 | 6321862630 | 4020 | 4020 | 4030 | 4010 | 2939 |
| 649 | 20231128 | 093200 | 6310052345 | 4020 | 4040 | 4040 | 4015 | 2587 |
| 650 | 20231128 | 093100 | 6299635915 | 4040 | 4045 | 4050 | 4035 | 9699 |
| 651 | 20231128 | 093000 | 6260413570 | 4045 | 4020 | 4050 | 4020 | 25308 |
| 652 | 20231128 | 092900 | 6158112540 | 4015 | 3985 | 4020 | 3985 | 15186 |
| 653 | 20231128 | 092800 | 6097393410 | 3985 | 4015 | 4015 | 3985 | 37709 |
| 654 | 20231128 | 092700 | 5946541765 | 4015 | 4015 | 4020 | 4010 | 10865 |
| 655 | 20231128 | 092600 | 5902941615 | 4010 | 4020 | 4030 | 4010 | 6869 |
| 656 | 20231128 | 092500 | 5875330755 | 4025 | 4025 | 4035 | 4020 | 8817 |
| 657 | 20231128 | 092400 | 5839793990 | 4025 | 4010 | 4025 | 4005 | 28789 |
| 658 | 20231128 | 092300 | 5724172570 | 4010 | 4035 | 4035 | 4005 | 56421 |
| 659 | 20231128 | 092200 | 5497223535 | 4035 | 4060 | 4065 | 4035 | 23078 |
| 660 | 20231128 | 092100 | 5403780135 | 4060 | 4070 | 4075 | 4055 | 5979 |
| 661 | 20231128 | 092000 | 5379459715 | 4065 | 4060 | 4065 | 4030 | 43217 |
| 662 | 20231128 | 091900 | 5204681330 | 4060 | 4065 | 4065 | 4055 | 5797 |
| 663 | 20231128 | 091800 | 5181151205 | 4060 | 4085 | 4085 | 4050 | 23432 |
| 664 | 20231128 | 091700 | 5085880920 | 4085 | 4060 | 4090 | 4055 | 17401 |
| 665 | 20231128 | 091600 | 5014988535 | 4060 | 4075 | 4085 | 4050 | 32328 |
| 666 | 20231128 | 091500 | 4883541155 | 4075 | 4090 | 4110 | 4050 | 65083 |
| 667 | 20231128 | 091400 | 4618254580 | 4090 | 4110 | 4120 | 4090 | 12451 |
| 668 | 20231128 | 091300 | 4567057770 | 4110 | 4085 | 4120 | 4070 | 77645 |
| 669 | 20231128 | 091200 | 4249865215 | 4085 | 4140 | 4145 | 4085 | 36731 |
| 670 | 20231128 | 091100 | 4099170990 | 4145 | 4130 | 4150 | 4120 | 24547 |
| 671 | 20231128 | 091000 | 3997672880 | 4130 | 4130 | 4140 | 4105 | 17157 |
| 672 | 20231128 | 090900 | 3927005940 | 4130 | 4130 | 4140 | 4125 | 16659 |
| 673 | 20231128 | 090800 | 3858182410 | 4130 | 4160 | 4165 | 4095 | 86421 |
| 674 | 20231128 | 090700 | 3501784350 | 4165 | 4155 | 4180 | 4155 | 16563 |
| 675 | 20231128 | 090600 | 3432754320 | 4155 | 4140 | 4160 | 4135 | 21938 |
| 676 | 20231128 | 090500 | 3341863750 | 4140 | 4165 | 4165 | 4140 | 34532 |
| 677 | 20231128 | 090400 | 3198620515 | 4160 | 4140 | 4195 | 4135 | 35224 |
| 678 | 20231128 | 090300 | 3051786935 | 4135 | 4200 | 4200 | 4130 | 124471 |
| 679 | 20231128 | 090200 | 2533901050 | 4200 | 4185 | 4220 | 4150 | 96994 |
| 680 | 20231128 | 090100 | 2127559805 | 4190 | 4190 | 4225 | 4150 | 121964 |
| 681 | 20231128 | 090000 | 1616714150 | 4190 | 4230 | 4260 | 4165 | 382877 |