35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 3 | 20231129 | 201900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231129 | 201800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231129 | 201700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231129 | 201600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231129 | 201500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231129 | 201400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231129 | 201300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231129 | 201200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231129 | 201100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231129 | 201000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231129 | 200900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231129 | 200800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231129 | 200700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231129 | 200600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231129 | 200500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231129 | 200400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231129 | 200300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231129 | 200200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231129 | 200100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231129 | 200000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231129 | 195900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231129 | 195800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231129 | 195700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231129 | 195600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231129 | 195500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231129 | 195400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231129 | 195300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231129 | 195200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231129 | 195100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231129 | 195000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 33 | 20231129 | 194900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231129 | 194800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231129 | 194700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231129 | 194600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231129 | 194500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231129 | 194400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231129 | 194300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231129 | 194200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231129 | 194100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231129 | 194000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231129 | 193900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231129 | 193800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231129 | 193700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231129 | 193600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231129 | 193500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231129 | 193400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231129 | 193300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231129 | 193200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231129 | 193100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231129 | 193000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231129 | 192900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231129 | 192800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231129 | 192700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231129 | 192600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231129 | 192500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231129 | 192400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231129 | 192300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231129 | 192200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231129 | 192100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231129 | 192000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 63 | 20231129 | 191900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231129 | 191800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231129 | 191700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231129 | 191600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231129 | 191500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231129 | 191400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231129 | 191300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231129 | 191200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231129 | 191100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231129 | 191000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231129 | 190900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231129 | 190800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231129 | 190700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231129 | 190600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231129 | 190500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231129 | 190400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231129 | 190300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231129 | 190200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231129 | 190100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231129 | 190000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231129 | 185900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231129 | 185800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231129 | 185700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231129 | 185600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231129 | 185500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231129 | 185400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231129 | 185300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231129 | 185200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231129 | 185100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231129 | 185000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 93 | 20231129 | 184900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231129 | 184800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231129 | 184700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231129 | 184600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231129 | 184500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231129 | 184400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231129 | 184300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231129 | 184200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231129 | 184100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231129 | 184000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231129 | 183900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231129 | 183800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231129 | 183700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231129 | 183600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231129 | 183500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231129 | 183400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231129 | 183300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231129 | 183200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231129 | 183100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231129 | 183000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231129 | 182900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231129 | 182800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231129 | 182700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231129 | 182600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231129 | 182500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231129 | 182400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231129 | 182300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231129 | 182200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231129 | 182100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231129 | 182000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 123 | 20231129 | 181900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231129 | 181800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231129 | 181700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231129 | 181600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231129 | 181500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231129 | 181400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231129 | 181300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231129 | 181200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231129 | 181100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231129 | 181000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231129 | 180900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231129 | 180800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231129 | 180700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231129 | 180600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231129 | 180500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231129 | 180400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231129 | 180300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231129 | 180200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231129 | 180100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231129 | 180000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231129 | 175900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231129 | 175800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231129 | 175700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231129 | 175600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231129 | 175500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231129 | 175400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231129 | 175300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231129 | 175200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231129 | 175100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231129 | 175000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 153 | 20231129 | 174900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231129 | 174800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231129 | 174700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231129 | 174600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231129 | 174500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231129 | 174400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231129 | 174300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231129 | 174200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231129 | 174100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231129 | 174000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231129 | 173900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231129 | 173800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231129 | 173700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231129 | 173600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231129 | 173500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231129 | 173400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231129 | 173300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231129 | 173200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231129 | 173100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231129 | 173000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231129 | 172900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231129 | 172800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231129 | 172700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231129 | 172600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231129 | 172500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231129 | 172400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231129 | 172300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231129 | 172200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231129 | 172100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231129 | 172000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 183 | 20231129 | 171900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231129 | 171800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231129 | 171700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231129 | 171600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231129 | 171500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231129 | 171400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231129 | 171300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231129 | 171200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231129 | 171100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231129 | 171000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231129 | 170900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231129 | 170800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231129 | 170700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231129 | 170600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231129 | 170500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231129 | 170400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231129 | 170300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231129 | 170200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20231129 | 170100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20231129 | 170000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20231129 | 165900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20231129 | 165800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20231129 | 165700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20231129 | 165600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20231129 | 165500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20231129 | 165400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20231129 | 165300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20231129 | 165200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20231129 | 165100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20231129 | 165000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 213 | 20231129 | 164900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20231129 | 164800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20231129 | 164700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20231129 | 164600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20231129 | 164500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20231129 | 164400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20231129 | 164300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20231129 | 164200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20231129 | 164100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231129 | 164000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231129 | 163900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231129 | 163800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231129 | 163700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231129 | 163600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231129 | 163500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231129 | 163400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231129 | 163300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231129 | 163200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231129 | 163100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20231129 | 163000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20231129 | 162900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20231129 | 162800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20231129 | 162700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20231129 | 162600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20231129 | 162500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20231129 | 162400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20231129 | 162300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20231129 | 162200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20231129 | 162100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20231129 | 162000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 243 | 20231129 | 161900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20231129 | 161800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20231129 | 161700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20231129 | 161600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20231129 | 161500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20231129 | 161400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20231129 | 161300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20231129 | 161200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20231129 | 161100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20231129 | 161000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20231129 | 160900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20231129 | 160800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20231129 | 160700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20231129 | 160600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20231129 | 160500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20231129 | 160400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20231129 | 160300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20231129 | 160200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20231129 | 160100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20231129 | 160000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20231129 | 155900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20231129 | 155800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20231129 | 155700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20231129 | 155600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20231129 | 155500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20231129 | 155400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20231129 | 155300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20231129 | 155200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20231129 | 155100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20231129 | 155000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 273 | 20231129 | 154900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20231129 | 154800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20231129 | 154700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20231129 | 154600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20231129 | 154500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20231129 | 154400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20231129 | 154300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20231129 | 154200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20231129 | 154100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20231129 | 154000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20231129 | 153900 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20231129 | 153800 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20231129 | 153700 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20231129 | 153600 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20231129 | 153500 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20231129 | 153400 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20231129 | 153300 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20231129 | 153200 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20231129 | 153100 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20231129 | 153000 | 30101043165 | 3900 | 3900 | 3900 | 3900 | 40870 |
| 293 | 20231129 | 152900 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20231129 | 152800 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20231129 | 152700 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20231129 | 152600 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20231129 | 152500 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20231129 | 152400 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20231129 | 152300 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20231129 | 152200 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20231129 | 152100 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20231129 | 152000 | 29941650165 | 3915 | 3915 | 3915 | 3915 | 0 |
| 303 | 20231129 | 151900 | 29941650165 | 3915 | 3910 | 3915 | 3905 | 18729 |
| 304 | 20231129 | 151800 | 29868480190 | 3905 | 3910 | 3915 | 3905 | 2567 |
| 305 | 20231129 | 151700 | 29858451950 | 3910 | 3915 | 3920 | 3900 | 11113 |
| 306 | 20231129 | 151600 | 29815018875 | 3915 | 3910 | 3925 | 3910 | 1937 |
| 307 | 20231129 | 151500 | 29807435255 | 3910 | 3930 | 3930 | 3910 | 7518 |
| 308 | 20231129 | 151400 | 29777950075 | 3930 | 3910 | 3930 | 3905 | 13845 |
| 309 | 20231129 | 151300 | 29723766840 | 3910 | 3910 | 3915 | 3905 | 2520 |
| 310 | 20231129 | 151200 | 29713911825 | 3920 | 3900 | 3925 | 3900 | 11956 |
| 311 | 20231129 | 151100 | 29667109840 | 3905 | 3890 | 3910 | 3885 | 17944 |
| 312 | 20231129 | 151000 | 29597181325 | 3885 | 3860 | 3890 | 3860 | 20139 |
| 313 | 20231129 | 150900 | 29519115320 | 3860 | 3850 | 3865 | 3845 | 14780 |
| 314 | 20231129 | 150800 | 29462152185 | 3850 | 3850 | 3855 | 3840 | 11977 |
| 315 | 20231129 | 150700 | 29416076590 | 3855 | 3850 | 3855 | 3850 | 7249 |
| 316 | 20231129 | 150600 | 29388159945 | 3850 | 3850 | 3855 | 3845 | 16819 |
| 317 | 20231129 | 150500 | 29323410130 | 3855 | 3875 | 3875 | 3855 | 16856 |
| 318 | 20231129 | 150400 | 29258282675 | 3870 | 3870 | 3875 | 3865 | 8593 |
| 319 | 20231129 | 150300 | 29225006845 | 3865 | 3875 | 3875 | 3855 | 24765 |
| 320 | 20231129 | 150200 | 29129290625 | 3875 | 3895 | 3895 | 3870 | 19293 |
| 321 | 20231129 | 150100 | 29054492870 | 3895 | 3905 | 3905 | 3890 | 24267 |
| 322 | 20231129 | 150000 | 28959892515 | 3910 | 3910 | 3915 | 3905 | 3502 |
| 323 | 20231129 | 145900 | 28946200530 | 3915 | 3920 | 3920 | 3910 | 10954 |
| 324 | 20231129 | 145800 | 28903280485 | 3925 | 3920 | 3925 | 3920 | 3837 |
| 325 | 20231129 | 145700 | 28888227070 | 3920 | 3915 | 3920 | 3910 | 3361 |
| 326 | 20231129 | 145600 | 28875063955 | 3915 | 3915 | 3915 | 3905 | 6356 |
| 327 | 20231129 | 145500 | 28850203060 | 3910 | 3910 | 3915 | 3905 | 3658 |
| 328 | 20231129 | 145400 | 28835902140 | 3910 | 3915 | 3915 | 3905 | 19150 |
| 329 | 20231129 | 145300 | 28761070950 | 3920 | 3910 | 3920 | 3910 | 1211 |
| 330 | 20231129 | 145200 | 28756329295 | 3915 | 3920 | 3920 | 3915 | 12504 |
| 331 | 20231129 | 145100 | 28707348290 | 3920 | 3935 | 3935 | 3920 | 6403 |
| 332 | 20231129 | 145000 | 28682203945 | 3940 | 3945 | 3945 | 3935 | 773 |
| 333 | 20231129 | 144900 | 28679160845 | 3945 | 3940 | 3950 | 3930 | 10594 |
| 334 | 20231129 | 144800 | 28637435450 | 3940 | 3940 | 3945 | 3930 | 1694 |
| 335 | 20231129 | 144700 | 28630762990 | 3940 | 3930 | 3945 | 3925 | 6493 |
| 336 | 20231129 | 144600 | 28605195560 | 3925 | 3925 | 3935 | 3915 | 12642 |
| 337 | 20231129 | 144500 | 28555585110 | 3925 | 3920 | 3930 | 3915 | 9629 |
| 338 | 20231129 | 144400 | 28517818915 | 3920 | 3930 | 3935 | 3920 | 8962 |
| 339 | 20231129 | 144300 | 28482624740 | 3930 | 3935 | 3940 | 3930 | 2197 |
| 340 | 20231129 | 144200 | 28473979745 | 3940 | 3950 | 3955 | 3930 | 8539 |
| 341 | 20231129 | 144100 | 28440328625 | 3950 | 3960 | 3960 | 3950 | 1274 |
| 342 | 20231129 | 144000 | 28435289930 | 3950 | 3935 | 3955 | 3935 | 6272 |
| 343 | 20231129 | 143900 | 28410520145 | 3935 | 3930 | 3945 | 3915 | 20597 |
| 344 | 20231129 | 143800 | 28329654865 | 3930 | 3945 | 3950 | 3930 | 14947 |
| 345 | 20231129 | 143700 | 28270803385 | 3950 | 3960 | 3960 | 3950 | 23692 |
| 346 | 20231129 | 143600 | 28177157895 | 3960 | 3980 | 3980 | 3955 | 23928 |
| 347 | 20231129 | 143500 | 28082249755 | 3980 | 3990 | 3995 | 3980 | 34201 |
| 348 | 20231129 | 143400 | 27945962130 | 3990 | 4000 | 4000 | 3990 | 3158 |
| 349 | 20231129 | 143300 | 27933345920 | 4000 | 4005 | 4005 | 3995 | 3766 |
| 350 | 20231129 | 143200 | 27918282065 | 4000 | 4005 | 4005 | 4000 | 1774 |
| 351 | 20231129 | 143100 | 27911186050 | 4000 | 4000 | 4000 | 3995 | 2341 |
| 352 | 20231129 | 143000 | 27901823540 | 4005 | 4010 | 4010 | 3995 | 14633 |
| 353 | 20231129 | 142900 | 27843236580 | 4010 | 4020 | 4020 | 4005 | 5727 |
| 354 | 20231129 | 142800 | 27820263545 | 4015 | 4020 | 4020 | 4015 | 983 |
| 355 | 20231129 | 142700 | 27816316665 | 4015 | 4020 | 4020 | 4015 | 1936 |
| 356 | 20231129 | 142600 | 27808535995 | 4020 | 4020 | 4025 | 4020 | 703 |
| 357 | 20231129 | 142500 | 27805709315 | 4020 | 4030 | 4030 | 4020 | 323 |
| 358 | 20231129 | 142400 | 27804410735 | 4030 | 4035 | 4035 | 4025 | 616 |
| 359 | 20231129 | 142300 | 27801927300 | 4035 | 4040 | 4040 | 4030 | 2334 |
| 360 | 20231129 | 142200 | 27792508720 | 4040 | 4040 | 4040 | 4035 | 2857 |
| 361 | 20231129 | 142100 | 27780967605 | 4040 | 4020 | 4040 | 4020 | 2120 |
| 362 | 20231129 | 142000 | 27772425970 | 4020 | 4015 | 4020 | 4010 | 2365 |
| 363 | 20231129 | 141900 | 27762940380 | 4005 | 4020 | 4020 | 4005 | 7501 |
| 364 | 20231129 | 141800 | 27732854440 | 4020 | 4020 | 4020 | 4015 | 1019 |
| 365 | 20231129 | 141700 | 27728760625 | 4020 | 4015 | 4020 | 4015 | 268 |
| 366 | 20231129 | 141600 | 27727684585 | 4015 | 4015 | 4020 | 4015 | 1455 |
| 367 | 20231129 | 141500 | 27721842720 | 4010 | 4005 | 4010 | 4005 | 1939 |
| 368 | 20231129 | 141400 | 27714069755 | 4005 | 4005 | 4010 | 4005 | 2318 |
| 369 | 20231129 | 141300 | 27704780295 | 4005 | 4010 | 4010 | 4005 | 505 |
| 370 | 20231129 | 141200 | 27702757625 | 4010 | 4010 | 4010 | 4005 | 3128 |
| 371 | 20231129 | 141100 | 27690228745 | 4005 | 4010 | 4010 | 4005 | 1883 |
| 372 | 20231129 | 141000 | 27682681745 | 4005 | 4020 | 4020 | 4005 | 9014 |
| 373 | 20231129 | 140900 | 27646522295 | 4020 | 4035 | 4035 | 4015 | 1655 |
| 374 | 20231129 | 140800 | 27639872390 | 4035 | 4025 | 4040 | 4025 | 788 |
| 375 | 20231129 | 140700 | 27636699980 | 4015 | 4020 | 4020 | 4015 | 831 |
| 376 | 20231129 | 140600 | 27633361860 | 4015 | 4020 | 4025 | 4010 | 2619 |
| 377 | 20231129 | 140500 | 27622845765 | 4020 | 4020 | 4020 | 4015 | 1154 |
| 378 | 20231129 | 140400 | 27618212365 | 4010 | 4035 | 4040 | 4010 | 6889 |
| 379 | 20231129 | 140300 | 27590516825 | 4035 | 4045 | 4045 | 4035 | 2778 |
| 380 | 20231129 | 140200 | 27579293475 | 4045 | 4040 | 4045 | 4040 | 1407 |
| 381 | 20231129 | 140100 | 27573608750 | 4040 | 4045 | 4045 | 4040 | 1224 |
| 382 | 20231129 | 140000 | 27568663065 | 4045 | 4055 | 4060 | 4040 | 7183 |
| 383 | 20231129 | 135900 | 27539603185 | 4050 | 4050 | 4060 | 4050 | 695 |
| 384 | 20231129 | 135800 | 27536785845 | 4055 | 4050 | 4055 | 4045 | 1735 |
| 385 | 20231129 | 135700 | 27529760850 | 4050 | 4050 | 4050 | 4045 | 6770 |
| 386 | 20231129 | 135600 | 27502343855 | 4055 | 4050 | 4055 | 4050 | 2151 |
| 387 | 20231129 | 135500 | 27493628470 | 4045 | 4040 | 4045 | 4035 | 5996 |
| 388 | 20231129 | 135400 | 27469401895 | 4040 | 4030 | 4040 | 4030 | 3005 |
| 389 | 20231129 | 135300 | 27457286345 | 4030 | 4025 | 4030 | 4025 | 1675 |
| 390 | 20231129 | 135200 | 27450544395 | 4025 | 4025 | 4030 | 4020 | 1718 |
| 391 | 20231129 | 135100 | 27443630140 | 4025 | 4015 | 4025 | 4015 | 4540 |
| 392 | 20231129 | 135000 | 27425388865 | 4015 | 4020 | 4020 | 4015 | 530 |
| 393 | 20231129 | 134900 | 27423259280 | 4020 | 4020 | 4025 | 4015 | 4259 |
| 394 | 20231129 | 134800 | 27406157485 | 4015 | 4015 | 4015 | 4010 | 1473 |
| 395 | 20231129 | 134700 | 27400244890 | 4010 | 4025 | 4025 | 4010 | 5286 |
| 396 | 20231129 | 134600 | 27378993560 | 4025 | 4015 | 4030 | 4010 | 8777 |
| 397 | 20231129 | 134500 | 27343698905 | 4015 | 3995 | 4015 | 3990 | 16421 |
| 398 | 20231129 | 134400 | 27278044265 | 3995 | 3995 | 3995 | 3990 | 2363 |
| 399 | 20231129 | 134300 | 27268612155 | 3990 | 4000 | 4000 | 3990 | 10989 |
| 400 | 20231129 | 134200 | 27224719640 | 4000 | 4000 | 4000 | 3995 | 1887 |
| 401 | 20231129 | 134100 | 27217179605 | 4000 | 4000 | 4000 | 3995 | 383 |
| 402 | 20231129 | 134000 | 27215647895 | 3995 | 4010 | 4010 | 3995 | 7117 |
| 403 | 20231129 | 133900 | 27187160435 | 4005 | 4005 | 4005 | 4005 | 2388 |
| 404 | 20231129 | 133800 | 27177596495 | 4005 | 4000 | 4005 | 4000 | 5145 |
| 405 | 20231129 | 133700 | 27157010870 | 4000 | 4010 | 4015 | 4000 | 7233 |
| 406 | 20231129 | 133600 | 27128015450 | 4010 | 4015 | 4015 | 4010 | 3104 |
| 407 | 20231129 | 133500 | 27115559735 | 4015 | 4020 | 4020 | 4015 | 1416 |
| 408 | 20231129 | 133400 | 27109874395 | 4015 | 4020 | 4025 | 4010 | 4631 |
| 409 | 20231129 | 133300 | 27091269015 | 4020 | 4015 | 4020 | 4010 | 1580 |
| 410 | 20231129 | 133200 | 27084925650 | 4015 | 4010 | 4015 | 4005 | 2431 |
| 411 | 20231129 | 133100 | 27075171620 | 4010 | 4000 | 4020 | 4000 | 9550 |
| 412 | 20231129 | 133000 | 27036920315 | 4000 | 3995 | 4000 | 3990 | 7690 |
| 413 | 20231129 | 132900 | 27006213780 | 3995 | 3995 | 4005 | 3985 | 15680 |
| 414 | 20231129 | 132800 | 26943585045 | 3995 | 4005 | 4005 | 3990 | 18670 |
| 415 | 20231129 | 132700 | 26868931930 | 4005 | 4015 | 4015 | 4000 | 19747 |
| 416 | 20231129 | 132600 | 26789824130 | 4020 | 4025 | 4025 | 4015 | 8143 |
| 417 | 20231129 | 132500 | 26757103275 | 4025 | 4025 | 4030 | 4025 | 1906 |
| 418 | 20231129 | 132400 | 26749431320 | 4030 | 4035 | 4035 | 4025 | 3372 |
| 419 | 20231129 | 132300 | 26735835475 | 4035 | 4025 | 4040 | 4020 | 4125 |
| 420 | 20231129 | 132200 | 26719218570 | 4025 | 4025 | 4030 | 4020 | 5356 |
| 421 | 20231129 | 132100 | 26697675440 | 4030 | 4030 | 4030 | 4020 | 5818 |
| 422 | 20231129 | 132000 | 26674256580 | 4030 | 4020 | 4030 | 4010 | 16365 |
| 423 | 20231129 | 131900 | 26608561865 | 4015 | 4035 | 4040 | 4015 | 28219 |
| 424 | 20231129 | 131800 | 26494999130 | 4040 | 4055 | 4055 | 4035 | 10075 |
| 425 | 20231129 | 131700 | 26454263230 | 4055 | 4065 | 4065 | 4050 | 11146 |
| 426 | 20231129 | 131600 | 26409086315 | 4065 | 4060 | 4065 | 4055 | 8076 |
| 427 | 20231129 | 131500 | 26376307115 | 4065 | 4070 | 4075 | 4065 | 3566 |
| 428 | 20231129 | 131400 | 26361807010 | 4075 | 4075 | 4075 | 4070 | 1074 |
| 429 | 20231129 | 131300 | 26357432575 | 4080 | 4070 | 4080 | 4065 | 8749 |
| 430 | 20231129 | 131200 | 26321801665 | 4070 | 4075 | 4080 | 4070 | 3119 |
| 431 | 20231129 | 131100 | 26309091900 | 4075 | 4080 | 4080 | 4075 | 749 |
| 432 | 20231129 | 131000 | 26306036980 | 4075 | 4075 | 4075 | 4070 | 682 |
| 433 | 20231129 | 130900 | 26303259630 | 4070 | 4070 | 4070 | 4065 | 3126 |
| 434 | 20231129 | 130800 | 26290549780 | 4075 | 4065 | 4080 | 4065 | 5071 |
| 435 | 20231129 | 130700 | 26269916705 | 4065 | 4055 | 4065 | 4055 | 7267 |
| 436 | 20231129 | 130600 | 26240404950 | 4055 | 4055 | 4055 | 4050 | 2296 |
| 437 | 20231129 | 130500 | 26231098385 | 4050 | 4050 | 4055 | 4045 | 9357 |
| 438 | 20231129 | 130400 | 26193194210 | 4055 | 4055 | 4060 | 4045 | 10414 |
| 439 | 20231129 | 130300 | 26151012785 | 4050 | 4060 | 4060 | 4045 | 17068 |
| 440 | 20231129 | 130200 | 26081834530 | 4060 | 4085 | 4090 | 4060 | 30080 |
| 441 | 20231129 | 130100 | 25959335030 | 4090 | 4095 | 4100 | 4085 | 7801 |
| 442 | 20231129 | 130000 | 25927424690 | 4100 | 4090 | 4100 | 4085 | 4995 |
| 443 | 20231129 | 125900 | 25906980350 | 4090 | 4095 | 4095 | 4075 | 27763 |
| 444 | 20231129 | 125800 | 25793540565 | 4100 | 4130 | 4135 | 4100 | 35656 |
| 445 | 20231129 | 125700 | 25646855450 | 4130 | 4135 | 4135 | 4130 | 11091 |
| 446 | 20231129 | 125600 | 25601041160 | 4135 | 4150 | 4150 | 4135 | 22251 |
| 447 | 20231129 | 125500 | 25508896605 | 4150 | 4150 | 4150 | 4150 | 3391 |
| 448 | 20231129 | 125400 | 25494823955 | 4150 | 4150 | 4150 | 4150 | 1229 |
| 449 | 20231129 | 125300 | 25489723605 | 4150 | 4150 | 4150 | 4150 | 1891 |
| 450 | 20231129 | 125200 | 25481875955 | 4150 | 4160 | 4160 | 4150 | 103 |
| 451 | 20231129 | 125100 | 25481448195 | 4160 | 4155 | 4160 | 4150 | 3476 |
| 452 | 20231129 | 125000 | 25467011760 | 4155 | 4155 | 4155 | 4155 | 2158 |
| 453 | 20231129 | 124900 | 25458045270 | 4160 | 4160 | 4160 | 4155 | 2332 |
| 454 | 20231129 | 124800 | 25448352290 | 4160 | 4160 | 4160 | 4160 | 608 |
| 455 | 20231129 | 124700 | 25445823010 | 4160 | 4160 | 4165 | 4160 | 589 |
| 456 | 20231129 | 124600 | 25443372765 | 4160 | 4160 | 4165 | 4160 | 839 |
| 457 | 20231129 | 124500 | 25439882520 | 4160 | 4165 | 4165 | 4160 | 1153 |
| 458 | 20231129 | 124400 | 25435085775 | 4165 | 4165 | 4165 | 4165 | 1393 |
| 459 | 20231129 | 124300 | 25429283930 | 4165 | 4160 | 4165 | 4155 | 2158 |
| 460 | 20231129 | 124200 | 25420308060 | 4160 | 4155 | 4160 | 4155 | 546 |
| 461 | 20231129 | 124100 | 25418039160 | 4155 | 4165 | 4165 | 4155 | 1594 |
| 462 | 20231129 | 124000 | 25411409620 | 4165 | 4165 | 4165 | 4160 | 433 |
| 463 | 20231129 | 123900 | 25409607675 | 4160 | 4160 | 4160 | 4160 | 210 |
| 464 | 20231129 | 123800 | 25408734075 | 4160 | 4165 | 4170 | 4160 | 3056 |
| 465 | 20231129 | 123700 | 25395999240 | 4165 | 4165 | 4165 | 4165 | 1456 |
| 466 | 20231129 | 123600 | 25389935000 | 4160 | 4165 | 4165 | 4160 | 638 |
| 467 | 20231129 | 123500 | 25387280240 | 4165 | 4160 | 4165 | 4160 | 171 |
| 468 | 20231129 | 123400 | 25386568190 | 4165 | 4160 | 4165 | 4160 | 356 |
| 469 | 20231129 | 123300 | 25385087130 | 4155 | 4165 | 4165 | 4155 | 8910 |
| 470 | 20231129 | 123200 | 25348022870 | 4165 | 4170 | 4170 | 4165 | 1315 |
| 471 | 20231129 | 123100 | 25342539325 | 4175 | 4170 | 4175 | 4170 | 8 |
| 472 | 20231129 | 123000 | 25342505955 | 4170 | 4170 | 4170 | 4170 | 823 |
| 473 | 20231129 | 122900 | 25339074045 | 4170 | 4170 | 4175 | 4170 | 1289 |
| 474 | 20231129 | 122800 | 25333695950 | 4175 | 4180 | 4180 | 4170 | 1283 |
| 475 | 20231129 | 122700 | 25328339425 | 4175 | 4180 | 4180 | 4175 | 464 |
| 476 | 20231129 | 122600 | 25326400210 | 4175 | 4180 | 4180 | 4175 | 179 |
| 477 | 20231129 | 122500 | 25325652105 | 4180 | 4180 | 4180 | 4170 | 487 |
| 478 | 20231129 | 122400 | 25323620080 | 4175 | 4170 | 4175 | 4170 | 1106 |
| 479 | 20231129 | 122300 | 25319003320 | 4175 | 4165 | 4175 | 4165 | 4174 |
| 480 | 20231129 | 122200 | 25301598545 | 4170 | 4165 | 4170 | 4165 | 361 |
| 481 | 20231129 | 122100 | 25300094810 | 4165 | 4170 | 4175 | 4160 | 1003 |
| 482 | 20231129 | 122000 | 25295918875 | 4170 | 4165 | 4170 | 4165 | 1400 |
| 483 | 20231129 | 121900 | 25290081205 | 4165 | 4165 | 4165 | 4165 | 786 |
| 484 | 20231129 | 121800 | 25286807515 | 4165 | 4160 | 4170 | 4160 | 2997 |
| 485 | 20231129 | 121700 | 25274316040 | 4165 | 4160 | 4165 | 4160 | 137 |
| 486 | 20231129 | 121600 | 25273746115 | 4160 | 4165 | 4165 | 4160 | 591 |
| 487 | 20231129 | 121500 | 25271287385 | 4165 | 4165 | 4165 | 4160 | 2384 |
| 488 | 20231129 | 121400 | 25261367955 | 4165 | 4170 | 4170 | 4165 | 532 |
| 489 | 20231129 | 121300 | 25259152140 | 4165 | 4165 | 4165 | 4165 | 59 |
| 490 | 20231129 | 121200 | 25258906405 | 4165 | 4160 | 4170 | 4160 | 2478 |
| 491 | 20231129 | 121100 | 25248587340 | 4160 | 4160 | 4165 | 4155 | 1803 |
| 492 | 20231129 | 121000 | 25241090600 | 4160 | 4155 | 4160 | 4150 | 2530 |
| 493 | 20231129 | 120900 | 25230580575 | 4150 | 4155 | 4155 | 4150 | 11201 |
| 494 | 20231129 | 120800 | 25184055370 | 4155 | 4165 | 4165 | 4155 | 8430 |
| 495 | 20231129 | 120700 | 25148966740 | 4165 | 4175 | 4175 | 4165 | 785 |
| 496 | 20231129 | 120600 | 25145692005 | 4175 | 4175 | 4175 | 4170 | 602 |
| 497 | 20231129 | 120500 | 25143180415 | 4170 | 4170 | 4170 | 4170 | 996 |
| 498 | 20231129 | 120400 | 25139027095 | 4170 | 4165 | 4170 | 4165 | 3935 |
| 499 | 20231129 | 120300 | 25122632925 | 4165 | 4160 | 4165 | 4160 | 3344 |
| 500 | 20231129 | 120200 | 25108718655 | 4160 | 4165 | 4165 | 4160 | 3209 |
| 501 | 20231129 | 120100 | 25095361720 | 4165 | 4170 | 4170 | 4165 | 6773 |
| 502 | 20231129 | 120000 | 25067144605 | 4170 | 4170 | 4170 | 4170 | 303 |
| 503 | 20231129 | 115900 | 25065881095 | 4170 | 4170 | 4175 | 4170 | 1029 |
| 504 | 20231129 | 115800 | 25061590145 | 4170 | 4175 | 4175 | 4170 | 4852 |
| 505 | 20231129 | 115700 | 25041333230 | 4175 | 4180 | 4185 | 4175 | 1402 |
| 506 | 20231129 | 115600 | 25035472955 | 4185 | 4185 | 4185 | 4180 | 629 |
| 507 | 20231129 | 115500 | 25032841865 | 4185 | 4185 | 4185 | 4185 | 983 |
| 508 | 20231129 | 115400 | 25028728010 | 4180 | 4180 | 4180 | 4180 | 1542 |
| 509 | 20231129 | 115300 | 25022282450 | 4180 | 4175 | 4180 | 4175 | 565 |
| 510 | 20231129 | 115200 | 25019923530 | 4180 | 4175 | 4180 | 4175 | 189 |
| 511 | 20231129 | 115100 | 25019134275 | 4175 | 4175 | 4175 | 4175 | 25 |
| 512 | 20231129 | 115000 | 25019029900 | 4175 | 4170 | 4175 | 4170 | 1725 |
| 513 | 20231129 | 114900 | 25011829760 | 4170 | 4175 | 4175 | 4170 | 2219 |
| 514 | 20231129 | 114800 | 25002566515 | 4175 | 4170 | 4175 | 4165 | 3312 |
| 515 | 20231129 | 114700 | 24988755540 | 4165 | 4165 | 4165 | 4160 | 2832 |
| 516 | 20231129 | 114600 | 24976960265 | 4165 | 4170 | 4170 | 4165 | 5868 |
| 517 | 20231129 | 114500 | 24952519055 | 4170 | 4170 | 4170 | 4165 | 124 |
| 518 | 20231129 | 114400 | 24952002545 | 4165 | 4165 | 4170 | 4165 | 2563 |
| 519 | 20231129 | 114300 | 24941325305 | 4165 | 4165 | 4165 | 4165 | 2331 |
| 520 | 20231129 | 114200 | 24931616690 | 4165 | 4165 | 4165 | 4165 | 1792 |
| 521 | 20231129 | 114100 | 24924153010 | 4170 | 4170 | 4175 | 4170 | 1141 |
| 522 | 20231129 | 114000 | 24919395035 | 4170 | 4165 | 4170 | 4165 | 2488 |
| 523 | 20231129 | 113900 | 24909026740 | 4165 | 4170 | 4175 | 4165 | 3623 |
| 524 | 20231129 | 113800 | 24893926915 | 4175 | 4170 | 4175 | 4170 | 2 |
| 525 | 20231129 | 113700 | 24893918570 | 4170 | 4180 | 4180 | 4170 | 7420 |
| 526 | 20231129 | 113600 | 24862953960 | 4180 | 4185 | 4185 | 4175 | 2856 |
| 527 | 20231129 | 113500 | 24851005995 | 4185 | 4185 | 4190 | 4185 | 2248 |
| 528 | 20231129 | 113400 | 24841597115 | 4190 | 4190 | 4195 | 4190 | 2958 |
| 529 | 20231129 | 113300 | 24829200790 | 4185 | 4170 | 4185 | 4170 | 3741 |
| 530 | 20231129 | 113200 | 24813571755 | 4170 | 4170 | 4170 | 4170 | 502 |
| 531 | 20231129 | 113100 | 24811478415 | 4170 | 4175 | 4175 | 4170 | 1209 |
| 532 | 20231129 | 113000 | 24806436000 | 4175 | 4165 | 4175 | 4165 | 417 |
| 533 | 20231129 | 112900 | 24804695865 | 4165 | 4165 | 4165 | 4165 | 445 |
| 534 | 20231129 | 112800 | 24802842440 | 4165 | 4165 | 4170 | 4165 | 680 |
| 535 | 20231129 | 112700 | 24800008290 | 4170 | 4165 | 4170 | 4165 | 92 |
| 536 | 20231129 | 112600 | 24799624935 | 4165 | 4165 | 4165 | 4165 | 437 |
| 537 | 20231129 | 112500 | 24797804830 | 4170 | 4170 | 4170 | 4170 | 2444 |
| 538 | 20231129 | 112400 | 24787613350 | 4170 | 4170 | 4170 | 4170 | 319 |
| 539 | 20231129 | 112300 | 24786283120 | 4170 | 4165 | 4170 | 4160 | 2289 |
| 540 | 20231129 | 112200 | 24776748690 | 4165 | 4165 | 4170 | 4160 | 1388 |
| 541 | 20231129 | 112100 | 24770973465 | 4165 | 4180 | 4180 | 4160 | 5165 |
| 542 | 20231129 | 112000 | 24749408525 | 4180 | 4175 | 4185 | 4175 | 2673 |
| 543 | 20231129 | 111900 | 24738240340 | 4175 | 4175 | 4175 | 4175 | 1091 |
| 544 | 20231129 | 111800 | 24733685415 | 4175 | 4165 | 4175 | 4165 | 956 |
| 545 | 20231129 | 111700 | 24729699295 | 4165 | 4160 | 4165 | 4160 | 2121 |
| 546 | 20231129 | 111600 | 24720872780 | 4160 | 4155 | 4160 | 4155 | 2850 |
| 547 | 20231129 | 111500 | 24709025715 | 4160 | 4155 | 4160 | 4155 | 309 |
| 548 | 20231129 | 111400 | 24707740890 | 4155 | 4155 | 4160 | 4155 | 3157 |
| 549 | 20231129 | 111300 | 24694621015 | 4155 | 4165 | 4165 | 4155 | 5735 |
| 550 | 20231129 | 111200 | 24670748850 | 4165 | 4180 | 4180 | 4165 | 2454 |
| 551 | 20231129 | 111100 | 24660507325 | 4175 | 4180 | 4180 | 4175 | 331 |
| 552 | 20231129 | 111000 | 24659123960 | 4180 | 4180 | 4185 | 4180 | 1308 |
| 553 | 20231129 | 110900 | 24653653900 | 4180 | 4180 | 4180 | 4180 | 465 |
| 554 | 20231129 | 110800 | 24651710200 | 4180 | 4185 | 4185 | 4175 | 1092 |
| 555 | 20231129 | 110700 | 24647147250 | 4185 | 4185 | 4190 | 4175 | 2170 |
| 556 | 20231129 | 110600 | 24638065400 | 4185 | 4175 | 4185 | 4175 | 1445 |
| 557 | 20231129 | 110500 | 24632030055 | 4175 | 4170 | 4175 | 4165 | 3034 |
| 558 | 20231129 | 110400 | 24619386140 | 4165 | 4170 | 4170 | 4165 | 664 |
| 559 | 20231129 | 110300 | 24616617265 | 4175 | 4165 | 4175 | 4160 | 2033 |
| 560 | 20231129 | 110200 | 24608140410 | 4160 | 4155 | 4165 | 4155 | 2052 |
| 561 | 20231129 | 110100 | 24599600430 | 4165 | 4155 | 4165 | 4155 | 2318 |
| 562 | 20231129 | 110000 | 24589960490 | 4160 | 4150 | 4170 | 4145 | 12633 |
| 563 | 20231129 | 105900 | 24537509825 | 4150 | 4160 | 4160 | 4150 | 11658 |
| 564 | 20231129 | 105800 | 24489092390 | 4155 | 4160 | 4160 | 4155 | 5972 |
| 565 | 20231129 | 105700 | 24464254695 | 4165 | 4165 | 4170 | 4160 | 5406 |
| 566 | 20231129 | 105600 | 24441740275 | 4165 | 4170 | 4175 | 4165 | 4310 |
| 567 | 20231129 | 105500 | 24423764050 | 4175 | 4175 | 4175 | 4170 | 882 |
| 568 | 20231129 | 105400 | 24420085705 | 4170 | 4170 | 4175 | 4170 | 1930 |
| 569 | 20231129 | 105300 | 24412037555 | 4170 | 4170 | 4175 | 4165 | 5527 |
| 570 | 20231129 | 105200 | 24388998165 | 4170 | 4175 | 4175 | 4165 | 4513 |
| 571 | 20231129 | 105100 | 24370188905 | 4175 | 4165 | 4175 | 4160 | 11771 |
| 572 | 20231129 | 105000 | 24321137445 | 4165 | 4170 | 4170 | 4165 | 5224 |
| 573 | 20231129 | 104900 | 24299379405 | 4170 | 4165 | 4170 | 4165 | 4434 |
| 574 | 20231129 | 104800 | 24280911535 | 4165 | 4170 | 4170 | 4165 | 11554 |
| 575 | 20231129 | 104700 | 24232734160 | 4170 | 4175 | 4180 | 4170 | 4735 |
| 576 | 20231129 | 104600 | 24212973110 | 4175 | 4180 | 4180 | 4175 | 2964 |
| 577 | 20231129 | 104500 | 24200586405 | 4180 | 4190 | 4190 | 4175 | 11871 |
| 578 | 20231129 | 104400 | 24150989810 | 4190 | 4210 | 4210 | 4190 | 2958 |
| 579 | 20231129 | 104300 | 24138574870 | 4210 | 4180 | 4210 | 4175 | 4529 |
| 580 | 20231129 | 104200 | 24119626135 | 4180 | 4180 | 4190 | 4175 | 8632 |
| 581 | 20231129 | 104100 | 24083552935 | 4180 | 4185 | 4190 | 4180 | 4564 |
| 582 | 20231129 | 104000 | 24064461000 | 4185 | 4180 | 4190 | 4180 | 3486 |
| 583 | 20231129 | 103900 | 24049885915 | 4190 | 4200 | 4210 | 4180 | 8350 |
| 584 | 20231129 | 103800 | 24014882440 | 4200 | 4190 | 4200 | 4190 | 5163 |
| 585 | 20231129 | 103700 | 23993235555 | 4190 | 4200 | 4200 | 4190 | 1803 |
| 586 | 20231129 | 103600 | 23985675075 | 4200 | 4200 | 4205 | 4195 | 4961 |
| 587 | 20231129 | 103500 | 23964843320 | 4200 | 4210 | 4210 | 4200 | 7321 |
| 588 | 20231129 | 103400 | 23934041660 | 4215 | 4215 | 4215 | 4210 | 535 |
| 589 | 20231129 | 103300 | 23931787250 | 4215 | 4220 | 4220 | 4210 | 1776 |
| 590 | 20231129 | 103200 | 23924304985 | 4220 | 4200 | 4220 | 4195 | 1727 |
| 591 | 20231129 | 103100 | 23917050450 | 4200 | 4235 | 4235 | 4195 | 24773 |
| 592 | 20231129 | 103000 | 23812583550 | 4235 | 4200 | 4235 | 4200 | 22492 |
| 593 | 20231129 | 102900 | 23717583725 | 4210 | 4190 | 4210 | 4185 | 7487 |
| 594 | 20231129 | 102800 | 23686181955 | 4185 | 4195 | 4205 | 4185 | 11695 |
| 595 | 20231129 | 102700 | 23637140145 | 4190 | 4175 | 4195 | 4175 | 4721 |
| 596 | 20231129 | 102600 | 23617405680 | 4180 | 4175 | 4180 | 4175 | 5045 |
| 597 | 20231129 | 102500 | 23596326630 | 4180 | 4190 | 4190 | 4175 | 7073 |
| 598 | 20231129 | 102400 | 23566749335 | 4185 | 4200 | 4200 | 4180 | 8403 |
| 599 | 20231129 | 102300 | 23531562065 | 4195 | 4180 | 4200 | 4180 | 5554 |
| 600 | 20231129 | 102200 | 23508324240 | 4185 | 4180 | 4200 | 4170 | 4516 |
| 601 | 20231129 | 102100 | 23489432585 | 4175 | 4190 | 4195 | 4170 | 10512 |
| 602 | 20231129 | 102000 | 23445498100 | 4190 | 4175 | 4200 | 4175 | 9345 |
| 603 | 20231129 | 101900 | 23406415230 | 4180 | 4205 | 4215 | 4175 | 18102 |
| 604 | 20231129 | 101800 | 23330640635 | 4210 | 4220 | 4225 | 4205 | 33879 |
| 605 | 20231129 | 101700 | 23187899590 | 4215 | 4205 | 4230 | 4200 | 31957 |
| 606 | 20231129 | 101600 | 23053325005 | 4200 | 4195 | 4205 | 4190 | 9708 |
| 607 | 20231129 | 101500 | 23012575105 | 4190 | 4190 | 4195 | 4185 | 5158 |
| 608 | 20231129 | 101400 | 22990969650 | 4185 | 4195 | 4195 | 4185 | 7374 |
| 609 | 20231129 | 101300 | 22960093705 | 4195 | 4180 | 4195 | 4180 | 16509 |
| 610 | 20231129 | 101200 | 22891056300 | 4185 | 4185 | 4190 | 4175 | 8580 |
| 611 | 20231129 | 101100 | 22855176190 | 4185 | 4175 | 4195 | 4170 | 24134 |
| 612 | 20231129 | 101000 | 22754257955 | 4175 | 4170 | 4175 | 4160 | 15250 |
| 613 | 20231129 | 100900 | 22690721360 | 4170 | 4130 | 4175 | 4130 | 41711 |
| 614 | 20231129 | 100800 | 22517611130 | 4130 | 4155 | 4155 | 4125 | 61117 |
| 615 | 20231129 | 100700 | 22264677440 | 4150 | 4165 | 4175 | 4150 | 45540 |
| 616 | 20231129 | 100600 | 22075280055 | 4170 | 4225 | 4225 | 4155 | 109730 |
| 617 | 20231129 | 100500 | 21614919775 | 4225 | 4230 | 4235 | 4225 | 6059 |
| 618 | 20231129 | 100400 | 21589293045 | 4230 | 4250 | 4250 | 4230 | 21485 |
| 619 | 20231129 | 100300 | 21498286405 | 4255 | 4255 | 4260 | 4250 | 11361 |
| 620 | 20231129 | 100200 | 21449918540 | 4255 | 4245 | 4260 | 4240 | 5684 |
| 621 | 20231129 | 100100 | 21425761710 | 4245 | 4245 | 4260 | 4240 | 14394 |
| 622 | 20231129 | 100000 | 21364585760 | 4250 | 4235 | 4250 | 4235 | 11958 |
| 623 | 20231129 | 095900 | 21313898565 | 4235 | 4235 | 4240 | 4230 | 6421 |
| 624 | 20231129 | 095800 | 21286709470 | 4240 | 4235 | 4245 | 4225 | 13875 |
| 625 | 20231129 | 095700 | 21227970920 | 4230 | 4225 | 4245 | 4215 | 35916 |
| 626 | 20231129 | 095600 | 21076305610 | 4230 | 4250 | 4250 | 4220 | 64811 |
| 627 | 20231129 | 095500 | 20802000755 | 4250 | 4280 | 4285 | 4245 | 51834 |
| 628 | 20231129 | 095400 | 20581269330 | 4275 | 4270 | 4285 | 4260 | 31059 |
| 629 | 20231129 | 095300 | 20448734330 | 4270 | 4270 | 4295 | 4265 | 51528 |
| 630 | 20231129 | 095200 | 20228514230 | 4275 | 4300 | 4305 | 4250 | 94667 |
| 631 | 20231129 | 095100 | 19824699805 | 4300 | 4350 | 4365 | 4280 | 94605 |
| 632 | 20231129 | 095000 | 19417168935 | 4355 | 4365 | 4370 | 4340 | 20421 |
| 633 | 20231129 | 094900 | 19328256050 | 4365 | 4330 | 4370 | 4305 | 46286 |
| 634 | 20231129 | 094800 | 19127648255 | 4330 | 4350 | 4355 | 4330 | 32443 |
| 635 | 20231129 | 094700 | 18986733625 | 4350 | 4360 | 4365 | 4325 | 64480 |
| 636 | 20231129 | 094600 | 18706528425 | 4360 | 4370 | 4400 | 4360 | 70736 |
| 637 | 20231129 | 094500 | 18396982490 | 4375 | 4410 | 4450 | 4360 | 261316 |
| 638 | 20231129 | 094400 | 17243294320 | 4410 | 4390 | 4430 | 4385 | 158245 |
| 639 | 20231129 | 094300 | 16544993055 | 4385 | 4365 | 4400 | 4355 | 100850 |
| 640 | 20231129 | 094200 | 16102927760 | 4370 | 4340 | 4375 | 4340 | 61961 |
| 641 | 20231129 | 094100 | 15832337850 | 4340 | 4345 | 4350 | 4335 | 18634 |
| 642 | 20231129 | 094000 | 15751391250 | 4345 | 4340 | 4355 | 4340 | 12261 |
| 643 | 20231129 | 093900 | 15698110565 | 4340 | 4335 | 4365 | 4330 | 27122 |
| 644 | 20231129 | 093800 | 15580388425 | 4330 | 4330 | 4350 | 4320 | 23162 |
| 645 | 20231129 | 093700 | 15480075375 | 4330 | 4365 | 4365 | 4330 | 19708 |
| 646 | 20231129 | 093600 | 15394435330 | 4365 | 4365 | 4370 | 4345 | 30054 |
| 647 | 20231129 | 093500 | 15263534410 | 4365 | 4335 | 4380 | 4330 | 52284 |
| 648 | 20231129 | 093400 | 15035869330 | 4335 | 4335 | 4350 | 4320 | 27138 |
| 649 | 20231129 | 093300 | 14918265185 | 4340 | 4295 | 4350 | 4295 | 42729 |
| 650 | 20231129 | 093200 | 14733475870 | 4300 | 4315 | 4325 | 4290 | 19748 |
| 651 | 20231129 | 093100 | 14648502030 | 4315 | 4305 | 4315 | 4295 | 12971 |
| 652 | 20231129 | 093000 | 14592692730 | 4300 | 4310 | 4310 | 4280 | 31882 |
| 653 | 20231129 | 092900 | 14455816375 | 4315 | 4295 | 4315 | 4270 | 61406 |
| 654 | 20231129 | 092800 | 14192645330 | 4290 | 4350 | 4355 | 4290 | 109986 |
| 655 | 20231129 | 092700 | 13717734035 | 4355 | 4360 | 4395 | 4330 | 106147 |
| 656 | 20231129 | 092600 | 13255120885 | 4355 | 4365 | 4430 | 4355 | 269326 |
| 657 | 20231129 | 092500 | 12069852270 | 4365 | 4325 | 4400 | 4320 | 127870 |
| 658 | 20231129 | 092400 | 11510688180 | 4320 | 4305 | 4325 | 4295 | 20501 |
| 659 | 20231129 | 092300 | 11422458950 | 4305 | 4325 | 4330 | 4305 | 25644 |
| 660 | 20231129 | 092200 | 11311820675 | 4320 | 4340 | 4355 | 4315 | 38595 |
| 661 | 20231129 | 092100 | 11144434270 | 4340 | 4305 | 4340 | 4305 | 28858 |
| 662 | 20231129 | 092000 | 11019852500 | 4310 | 4310 | 4320 | 4305 | 24506 |
| 663 | 20231129 | 091900 | 10914148735 | 4310 | 4300 | 4330 | 4290 | 18856 |
| 664 | 20231129 | 091800 | 10832908190 | 4300 | 4350 | 4355 | 4295 | 35714 |
| 665 | 20231129 | 091700 | 10678673755 | 4350 | 4295 | 4365 | 4285 | 71129 |
| 666 | 20231129 | 091600 | 10370028655 | 4285 | 4295 | 4300 | 4270 | 22392 |
| 667 | 20231129 | 091500 | 10274096595 | 4295 | 4300 | 4310 | 4290 | 22032 |
| 668 | 20231129 | 091400 | 10179359875 | 4305 | 4300 | 4340 | 4280 | 76067 |
| 669 | 20231129 | 091300 | 9851541800 | 4295 | 4275 | 4305 | 4255 | 65557 |
| 670 | 20231129 | 091200 | 9571389960 | 4275 | 4305 | 4310 | 4270 | 115669 |
| 671 | 20231129 | 091100 | 9075463875 | 4305 | 4350 | 4370 | 4300 | 110553 |
| 672 | 20231129 | 091000 | 8596304725 | 4340 | 4315 | 4350 | 4300 | 84078 |
| 673 | 20231129 | 090900 | 8232199060 | 4310 | 4345 | 4350 | 4285 | 130634 |
| 674 | 20231129 | 090800 | 7669144650 | 4350 | 4395 | 4405 | 4305 | 258857 |
| 675 | 20231129 | 090700 | 6542269670 | 4395 | 4365 | 4410 | 4360 | 252906 |
| 676 | 20231129 | 090600 | 5434137000 | 4365 | 4335 | 4375 | 4330 | 158213 |
| 677 | 20231129 | 090500 | 4744653970 | 4335 | 4360 | 4370 | 4320 | 115184 |
| 678 | 20231129 | 090400 | 4244358050 | 4360 | 4320 | 4360 | 4315 | 114471 |
| 679 | 20231129 | 090300 | 3748537510 | 4320 | 4360 | 4375 | 4300 | 250955 |
| 680 | 20231129 | 090200 | 2659380445 | 4370 | 4255 | 4375 | 4245 | 278853 |
| 681 | 20231129 | 090100 | 1462758105 | 4250 | 4225 | 4260 | 4215 | 140758 |
| 682 | 20231129 | 090000 | 865101905 | 4220 | 4150 | 4250 | 4145 | 199770 |