33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 202000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 3 | 20231214 | 201900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20231214 | 201800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20231214 | 201700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20231214 | 201600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20231214 | 201500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20231214 | 201400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20231214 | 201300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20231214 | 201200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20231214 | 201100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20231214 | 201000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20231214 | 200900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20231214 | 200800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20231214 | 200700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20231214 | 200600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20231214 | 200500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20231214 | 200400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20231214 | 200300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20231214 | 200200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20231214 | 200100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20231214 | 200000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20231214 | 195900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20231214 | 195800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20231214 | 195700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20231214 | 195600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20231214 | 195500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20231214 | 195400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20231214 | 195300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20231214 | 195200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20231214 | 195100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20231214 | 195000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 33 | 20231214 | 194900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20231214 | 194800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20231214 | 194700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20231214 | 194600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20231214 | 194500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20231214 | 194400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20231214 | 194300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20231214 | 194200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20231214 | 194100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20231214 | 194000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20231214 | 193900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20231214 | 193800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20231214 | 193700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20231214 | 193600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20231214 | 193500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20231214 | 193400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20231214 | 193300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20231214 | 193200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20231214 | 193100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20231214 | 193000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20231214 | 192900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20231214 | 192800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20231214 | 192700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20231214 | 192600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20231214 | 192500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20231214 | 192400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20231214 | 192300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20231214 | 192200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20231214 | 192100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20231214 | 192000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 63 | 20231214 | 191900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20231214 | 191800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20231214 | 191700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20231214 | 191600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20231214 | 191500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20231214 | 191400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20231214 | 191300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20231214 | 191200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20231214 | 191100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20231214 | 191000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20231214 | 190900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20231214 | 190800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20231214 | 190700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20231214 | 190600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20231214 | 190500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20231214 | 190400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20231214 | 190300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20231214 | 190200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20231214 | 190100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20231214 | 190000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20231214 | 185900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20231214 | 185800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20231214 | 185700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20231214 | 185600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20231214 | 185500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20231214 | 185400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20231214 | 185300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20231214 | 185200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20231214 | 185100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20231214 | 185000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 93 | 20231214 | 184900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20231214 | 184800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20231214 | 184700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20231214 | 184600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20231214 | 184500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20231214 | 184400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20231214 | 184300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20231214 | 184200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20231214 | 184100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20231214 | 184000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20231214 | 183900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20231214 | 183800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20231214 | 183700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20231214 | 183600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20231214 | 183500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20231214 | 183400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20231214 | 183300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20231214 | 183200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20231214 | 183100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20231214 | 183000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20231214 | 182900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20231214 | 182800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20231214 | 182700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20231214 | 182600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20231214 | 182500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20231214 | 182400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20231214 | 182300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20231214 | 182200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20231214 | 182100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20231214 | 182000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 123 | 20231214 | 181900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20231214 | 181800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20231214 | 181700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20231214 | 181600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20231214 | 181500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20231214 | 181400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20231214 | 181300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20231214 | 181200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20231214 | 181100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20231214 | 181000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20231214 | 180900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20231214 | 180800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20231214 | 180700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20231214 | 180600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20231214 | 180500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20231214 | 180400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20231214 | 180300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20231214 | 180200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20231214 | 180100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20231214 | 180000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20231214 | 175900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20231214 | 175800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20231214 | 175700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20231214 | 175600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20231214 | 175500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20231214 | 175400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20231214 | 175300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20231214 | 175200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20231214 | 175100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20231214 | 175000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 153 | 20231214 | 174900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20231214 | 174800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20231214 | 174700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20231214 | 174600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20231214 | 174500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20231214 | 174400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20231214 | 174300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20231214 | 174200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20231214 | 174100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20231214 | 174000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20231214 | 173900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20231214 | 173800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20231214 | 173700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20231214 | 173600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20231214 | 173500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20231214 | 173400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20231214 | 173300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20231214 | 173200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20231214 | 173100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20231214 | 173000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20231214 | 172900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20231214 | 172800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20231214 | 172700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20231214 | 172600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20231214 | 172500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20231214 | 172400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20231214 | 172300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20231214 | 172200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20231214 | 172100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20231214 | 172000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 183 | 20231214 | 171900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20231214 | 171800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20231214 | 171700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20231214 | 171600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20231214 | 171500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20231214 | 171400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20231214 | 171300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20231214 | 171200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20231214 | 171100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20231214 | 171000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20231214 | 170900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20231214 | 170800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20231214 | 170700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20231214 | 170600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20231214 | 170500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20231214 | 170400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20231214 | 170300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20231214 | 170200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20231214 | 170100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20231214 | 170000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20231214 | 165900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20231214 | 165800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20231214 | 165700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20231214 | 165600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20231214 | 165500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20231214 | 165400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20231214 | 165300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20231214 | 165200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20231214 | 165100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20231214 | 165000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 213 | 20231214 | 164900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20231214 | 164800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20231214 | 164700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20231214 | 164600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20231214 | 164500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20231214 | 164400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20231214 | 164300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20231214 | 164200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20231214 | 164100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20231214 | 164000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20231214 | 163900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20231214 | 163800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20231214 | 163700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20231214 | 163600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20231214 | 163500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20231214 | 163400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20231214 | 163300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20231214 | 163200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20231214 | 163100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20231214 | 163000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20231214 | 162900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20231214 | 162800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20231214 | 162700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20231214 | 162600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20231214 | 162500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20231214 | 162400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20231214 | 162300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20231214 | 162200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20231214 | 162100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20231214 | 162000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 243 | 20231214 | 161900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20231214 | 161800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20231214 | 161700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20231214 | 161600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20231214 | 161500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20231214 | 161400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20231214 | 161300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20231214 | 161200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20231214 | 161100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20231214 | 161000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20231214 | 160900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20231214 | 160800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20231214 | 160700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20231214 | 160600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20231214 | 160500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20231214 | 160400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20231214 | 160300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20231214 | 160200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20231214 | 160100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20231214 | 160000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20231214 | 155900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20231214 | 155800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20231214 | 155700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20231214 | 155600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20231214 | 155500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20231214 | 155400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20231214 | 155300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20231214 | 155200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20231214 | 155100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20231214 | 155000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 273 | 20231214 | 154900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20231214 | 154800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20231214 | 154700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20231214 | 154600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20231214 | 154500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20231214 | 154400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20231214 | 154300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20231214 | 154200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20231214 | 154100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20231214 | 154000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20231214 | 153900 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20231214 | 153800 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20231214 | 153700 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20231214 | 153600 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20231214 | 153500 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20231214 | 153400 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20231214 | 153300 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20231214 | 153200 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20231214 | 153100 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20231214 | 153000 | 3516428140 | 3820 | 3820 | 3820 | 3820 | 12271 |
| 293 | 20231214 | 152900 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20231214 | 152800 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20231214 | 152700 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20231214 | 152600 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20231214 | 152500 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20231214 | 152400 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20231214 | 152300 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20231214 | 152200 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20231214 | 152100 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20231214 | 152000 | 3469552920 | 3835 | 3835 | 3835 | 3835 | 0 |
| 303 | 20231214 | 151900 | 3469552920 | 3835 | 3830 | 3840 | 3830 | 2442 |
| 304 | 20231214 | 151800 | 3460184750 | 3835 | 3835 | 3840 | 3835 | 724 |
| 305 | 20231214 | 151700 | 3457407960 | 3835 | 3840 | 3840 | 3835 | 1299 |
| 306 | 20231214 | 151600 | 3452421760 | 3840 | 3845 | 3845 | 3840 | 1647 |
| 307 | 20231214 | 151500 | 3446091825 | 3845 | 3845 | 3845 | 3845 | 688 |
| 308 | 20231214 | 151400 | 3443446465 | 3845 | 3850 | 3850 | 3845 | 423 |
| 309 | 20231214 | 151300 | 3441817920 | 3850 | 3850 | 3850 | 3850 | 2292 |
| 310 | 20231214 | 151200 | 3432993720 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20231214 | 151100 | 3432993720 | 3855 | 3860 | 3860 | 3845 | 4658 |
| 312 | 20231214 | 151000 | 3415038620 | 3860 | 3865 | 3870 | 3860 | 3859 |
| 313 | 20231214 | 150900 | 3400134490 | 3865 | 3865 | 3865 | 3865 | 578 |
| 314 | 20231214 | 150800 | 3397900520 | 3860 | 3855 | 3860 | 3855 | 1437 |
| 315 | 20231214 | 150700 | 3392354900 | 3855 | 3855 | 3855 | 3845 | 868 |
| 316 | 20231214 | 150600 | 3389009110 | 3855 | 3860 | 3860 | 3855 | 382 |
| 317 | 20231214 | 150500 | 3387535920 | 3860 | 3860 | 3865 | 3860 | 2434 |
| 318 | 20231214 | 150400 | 3378140675 | 3865 | 3860 | 3865 | 3860 | 152 |
| 319 | 20231214 | 150300 | 3377553945 | 3860 | 3865 | 3865 | 3860 | 239 |
| 320 | 20231214 | 150200 | 3376631040 | 3860 | 3865 | 3865 | 3860 | 971 |
| 321 | 20231214 | 150100 | 3372879985 | 3860 | 3860 | 3865 | 3860 | 1273 |
| 322 | 20231214 | 150000 | 3367965575 | 3860 | 3850 | 3860 | 3850 | 631 |
| 323 | 20231214 | 145900 | 3365530230 | 3850 | 3830 | 3850 | 3830 | 2386 |
| 324 | 20231214 | 145800 | 3356369110 | 3835 | 3835 | 3840 | 3835 | 1845 |
| 325 | 20231214 | 145700 | 3349292185 | 3840 | 3840 | 3840 | 3835 | 154 |
| 326 | 20231214 | 145600 | 3348700830 | 3840 | 3840 | 3840 | 3840 | 6 |
| 327 | 20231214 | 145500 | 3348677790 | 3840 | 3835 | 3840 | 3835 | 1923 |
| 328 | 20231214 | 145400 | 3341302835 | 3840 | 3840 | 3840 | 3835 | 568 |
| 329 | 20231214 | 145300 | 3339121785 | 3840 | 3830 | 3840 | 3830 | 598 |
| 330 | 20231214 | 145200 | 3336827575 | 3835 | 3835 | 3835 | 3830 | 278 |
| 331 | 20231214 | 145100 | 3335761570 | 3830 | 3830 | 3835 | 3830 | 53 |
| 332 | 20231214 | 145000 | 3335558565 | 3835 | 3835 | 3835 | 3835 | 326 |
| 333 | 20231214 | 144900 | 3334308355 | 3835 | 3840 | 3840 | 3835 | 1341 |
| 334 | 20231214 | 144800 | 3329165605 | 3835 | 3845 | 3845 | 3835 | 2092 |
| 335 | 20231214 | 144700 | 3321137440 | 3840 | 3840 | 3840 | 3840 | 786 |
| 336 | 20231214 | 144600 | 3318119200 | 3845 | 3840 | 3845 | 3840 | 305 |
| 337 | 20231214 | 144500 | 3316947995 | 3845 | 3845 | 3845 | 3840 | 727 |
| 338 | 20231214 | 144400 | 3314156305 | 3840 | 3845 | 3845 | 3840 | 841 |
| 339 | 20231214 | 144300 | 3310924265 | 3845 | 3855 | 3855 | 3845 | 381 |
| 340 | 20231214 | 144200 | 3309459280 | 3855 | 3850 | 3855 | 3845 | 3529 |
| 341 | 20231214 | 144100 | 3295869195 | 3850 | 3845 | 3850 | 3845 | 91 |
| 342 | 20231214 | 144000 | 3295519015 | 3850 | 3840 | 3850 | 3835 | 3639 |
| 343 | 20231214 | 143900 | 3281545280 | 3840 | 3840 | 3840 | 3840 | 56 |
| 344 | 20231214 | 143800 | 3281330240 | 3840 | 3835 | 3840 | 3835 | 286 |
| 345 | 20231214 | 143700 | 3280232125 | 3840 | 3835 | 3840 | 3835 | 505 |
| 346 | 20231214 | 143600 | 3278295430 | 3840 | 3835 | 3840 | 3835 | 31 |
| 347 | 20231214 | 143500 | 3278176540 | 3840 | 3840 | 3840 | 3835 | 1417 |
| 348 | 20231214 | 143400 | 3272738615 | 3855 | 3850 | 3855 | 3850 | 112 |
| 349 | 20231214 | 143300 | 3272307355 | 3850 | 3845 | 3855 | 3845 | 580 |
| 350 | 20231214 | 143200 | 3270077075 | 3855 | 3855 | 3855 | 3855 | 0 |
| 351 | 20231214 | 143100 | 3270077075 | 3855 | 3850 | 3855 | 3850 | 5 |
| 352 | 20231214 | 143000 | 3270057810 | 3855 | 3855 | 3855 | 3855 | 13 |
| 353 | 20231214 | 142900 | 3270007695 | 3855 | 3850 | 3855 | 3840 | 658 |
| 354 | 20231214 | 142800 | 3267476255 | 3850 | 3850 | 3850 | 3850 | 71 |
| 355 | 20231214 | 142700 | 3267202905 | 3850 | 3850 | 3850 | 3840 | 1542 |
| 356 | 20231214 | 142600 | 3261274030 | 3850 | 3845 | 3850 | 3845 | 402 |
| 357 | 20231214 | 142500 | 3259728335 | 3850 | 3850 | 3855 | 3850 | 108 |
| 358 | 20231214 | 142400 | 3259312530 | 3850 | 3855 | 3855 | 3850 | 4 |
| 359 | 20231214 | 142300 | 3259297120 | 3855 | 3860 | 3860 | 3845 | 78 |
| 360 | 20231214 | 142200 | 3258996655 | 3860 | 3850 | 3860 | 3850 | 773 |
| 361 | 20231214 | 142100 | 3256017690 | 3845 | 3845 | 3845 | 3845 | 414 |
| 362 | 20231214 | 142000 | 3254425860 | 3845 | 3840 | 3845 | 3840 | 485 |
| 363 | 20231214 | 141900 | 3252563440 | 3845 | 3840 | 3845 | 3840 | 256 |
| 364 | 20231214 | 141800 | 3251580395 | 3845 | 3840 | 3845 | 3835 | 281 |
| 365 | 20231214 | 141700 | 3250500550 | 3845 | 3840 | 3845 | 3840 | 51 |
| 366 | 20231214 | 141600 | 3250304705 | 3845 | 3840 | 3845 | 3840 | 101 |
| 367 | 20231214 | 141500 | 3249916860 | 3840 | 3830 | 3840 | 3830 | 1210 |
| 368 | 20231214 | 141400 | 3245276375 | 3835 | 3830 | 3835 | 3830 | 31 |
| 369 | 20231214 | 141300 | 3245157575 | 3835 | 3835 | 3835 | 3830 | 626 |
| 370 | 20231214 | 141200 | 3242757870 | 3835 | 3830 | 3835 | 3830 | 1048 |
| 371 | 20231214 | 141100 | 3238742900 | 3830 | 3840 | 3840 | 3830 | 1055 |
| 372 | 20231214 | 141000 | 3234698800 | 3835 | 3840 | 3840 | 3835 | 460 |
| 373 | 20231214 | 140900 | 3232934650 | 3840 | 3840 | 3840 | 3835 | 869 |
| 374 | 20231214 | 140800 | 3229601950 | 3840 | 3835 | 3840 | 3835 | 1202 |
| 375 | 20231214 | 140700 | 3224991510 | 3840 | 3835 | 3845 | 3835 | 623 |
| 376 | 20231214 | 140600 | 3222599175 | 3845 | 3835 | 3845 | 3835 | 176 |
| 377 | 20231214 | 140500 | 3221923350 | 3840 | 3840 | 3840 | 3840 | 138 |
| 378 | 20231214 | 140400 | 3221393430 | 3840 | 3850 | 3850 | 3840 | 607 |
| 379 | 20231214 | 140300 | 3219062520 | 3840 | 3840 | 3840 | 3840 | 1781 |
| 380 | 20231214 | 140200 | 3212223480 | 3850 | 3840 | 3850 | 3840 | 2306 |
| 381 | 20231214 | 140100 | 3203361280 | 3840 | 3850 | 3850 | 3840 | 1041 |
| 382 | 20231214 | 140000 | 3199363730 | 3840 | 3850 | 3850 | 3840 | 2079 |
| 383 | 20231214 | 135900 | 3191370250 | 3850 | 3855 | 3855 | 3850 | 1788 |
| 384 | 20231214 | 135800 | 3184481625 | 3860 | 3860 | 3860 | 3855 | 1632 |
| 385 | 20231214 | 135700 | 3178190185 | 3860 | 3855 | 3860 | 3855 | 182 |
| 386 | 20231214 | 135600 | 3177488565 | 3860 | 3855 | 3860 | 3855 | 14 |
| 387 | 20231214 | 135500 | 3177434585 | 3865 | 3860 | 3865 | 3855 | 796 |
| 388 | 20231214 | 135400 | 3174364805 | 3860 | 3860 | 3860 | 3855 | 199 |
| 389 | 20231214 | 135300 | 3173597630 | 3860 | 3860 | 3865 | 3860 | 570 |
| 390 | 20231214 | 135200 | 3171397415 | 3860 | 3860 | 3860 | 3860 | 0 |
| 391 | 20231214 | 135100 | 3171397415 | 3860 | 3860 | 3860 | 3855 | 14 |
| 392 | 20231214 | 135000 | 3171343390 | 3860 | 3855 | 3860 | 3855 | 51 |
| 393 | 20231214 | 134900 | 3171146780 | 3860 | 3855 | 3860 | 3855 | 120 |
| 394 | 20231214 | 134800 | 3170684115 | 3855 | 3855 | 3855 | 3855 | 43 |
| 395 | 20231214 | 134700 | 3170518350 | 3855 | 3850 | 3855 | 3850 | 273 |
| 396 | 20231214 | 134600 | 3169466370 | 3850 | 3850 | 3850 | 3850 | 0 |
| 397 | 20231214 | 134500 | 3169466370 | 3850 | 3860 | 3860 | 3850 | 491 |
| 398 | 20231214 | 134400 | 3167574325 | 3855 | 3855 | 3855 | 3855 | 882 |
| 399 | 20231214 | 134300 | 3164174215 | 3855 | 3860 | 3860 | 3855 | 13 |
| 400 | 20231214 | 134200 | 3164124095 | 3860 | 3855 | 3860 | 3855 | 72 |
| 401 | 20231214 | 134100 | 3163846525 | 3860 | 3845 | 3860 | 3845 | 842 |
| 402 | 20231214 | 134000 | 3160600420 | 3845 | 3845 | 3850 | 3840 | 1412 |
| 403 | 20231214 | 133900 | 3155172130 | 3840 | 3855 | 3855 | 3840 | 4134 |
| 404 | 20231214 | 133800 | 3139267650 | 3855 | 3855 | 3855 | 3855 | 2646 |
| 405 | 20231214 | 133700 | 3129067320 | 3860 | 3865 | 3870 | 3855 | 4143 |
| 406 | 20231214 | 133600 | 3113056825 | 3870 | 3870 | 3875 | 3870 | 1019 |
| 407 | 20231214 | 133500 | 3109113285 | 3870 | 3870 | 3870 | 3865 | 378 |
| 408 | 20231214 | 133400 | 3107650800 | 3875 | 3870 | 3875 | 3870 | 628 |
| 409 | 20231214 | 133300 | 3105219605 | 3875 | 3875 | 3880 | 3870 | 353 |
| 410 | 20231214 | 133200 | 3103851995 | 3875 | 3865 | 3875 | 3865 | 87 |
| 411 | 20231214 | 133100 | 3103515550 | 3875 | 3875 | 3875 | 3865 | 60 |
| 412 | 20231214 | 133000 | 3103283320 | 3875 | 3875 | 3880 | 3875 | 60 |
| 413 | 20231214 | 132900 | 3103050815 | 3880 | 3880 | 3880 | 3865 | 1147 |
| 414 | 20231214 | 132800 | 3098606225 | 3880 | 3880 | 3880 | 3875 | 46 |
| 415 | 20231214 | 132700 | 3098427750 | 3875 | 3875 | 3880 | 3875 | 1021 |
| 416 | 20231214 | 132600 | 3094471365 | 3875 | 3875 | 3880 | 3865 | 587 |
| 417 | 20231214 | 132500 | 3092200000 | 3875 | 3865 | 3875 | 3865 | 301 |
| 418 | 20231214 | 132400 | 3091036005 | 3870 | 3860 | 3870 | 3855 | 751 |
| 419 | 20231214 | 132300 | 3088136545 | 3860 | 3860 | 3865 | 3860 | 1206 |
| 420 | 20231214 | 132200 | 3083481375 | 3865 | 3865 | 3865 | 3860 | 1483 |
| 421 | 20231214 | 132100 | 3077756970 | 3870 | 3875 | 3875 | 3870 | 21 |
| 422 | 20231214 | 132000 | 3077675660 | 3875 | 3875 | 3880 | 3860 | 1120 |
| 423 | 20231214 | 131900 | 3073341535 | 3875 | 3870 | 3875 | 3860 | 1536 |
| 424 | 20231214 | 131800 | 3067408800 | 3870 | 3890 | 3895 | 3865 | 2121 |
| 425 | 20231214 | 131700 | 3059177715 | 3890 | 3890 | 3890 | 3880 | 267 |
| 426 | 20231214 | 131600 | 3058139785 | 3890 | 3885 | 3890 | 3880 | 563 |
| 427 | 20231214 | 131500 | 3055952655 | 3885 | 3885 | 3885 | 3880 | 2227 |
| 428 | 20231214 | 131400 | 3047311855 | 3885 | 3880 | 3895 | 3875 | 5428 |
| 429 | 20231214 | 131300 | 3026223780 | 3880 | 3880 | 3885 | 3875 | 1107 |
| 430 | 20231214 | 131200 | 3021929055 | 3880 | 3885 | 3890 | 3880 | 3391 |
| 431 | 20231214 | 131100 | 3008755000 | 3885 | 3870 | 3885 | 3870 | 5382 |
| 432 | 20231214 | 131000 | 2987887390 | 3870 | 3870 | 3870 | 3870 | 100 |
| 433 | 20231214 | 130900 | 2987500390 | 3870 | 3870 | 3870 | 3865 | 164 |
| 434 | 20231214 | 130800 | 2986866505 | 3870 | 3865 | 3875 | 3865 | 302 |
| 435 | 20231214 | 130700 | 2985698960 | 3875 | 3875 | 3875 | 3870 | 886 |
| 436 | 20231214 | 130600 | 2982269805 | 3875 | 3865 | 3875 | 3860 | 5407 |
| 437 | 20231214 | 130500 | 2961345365 | 3865 | 3860 | 3870 | 3855 | 2031 |
| 438 | 20231214 | 130400 | 2953497170 | 3855 | 3850 | 3855 | 3850 | 529 |
| 439 | 20231214 | 130300 | 2951460360 | 3855 | 3850 | 3855 | 3850 | 28 |
| 440 | 20231214 | 130200 | 2951352545 | 3855 | 3860 | 3860 | 3850 | 766 |
| 441 | 20231214 | 130100 | 2948399180 | 3860 | 3860 | 3860 | 3855 | 369 |
| 442 | 20231214 | 130000 | 2946974850 | 3860 | 3855 | 3860 | 3850 | 1181 |
| 443 | 20231214 | 125900 | 2942420770 | 3855 | 3855 | 3855 | 3855 | 274 |
| 444 | 20231214 | 125800 | 2941364500 | 3855 | 3850 | 3855 | 3845 | 413 |
| 445 | 20231214 | 125700 | 2939774700 | 3850 | 3845 | 3855 | 3845 | 1818 |
| 446 | 20231214 | 125600 | 2932782570 | 3850 | 3855 | 3855 | 3850 | 1198 |
| 447 | 20231214 | 125500 | 2928168705 | 3855 | 3860 | 3860 | 3850 | 1709 |
| 448 | 20231214 | 125400 | 2921581515 | 3860 | 3860 | 3860 | 3855 | 283 |
| 449 | 20231214 | 125300 | 2920490445 | 3860 | 3850 | 3860 | 3845 | 212 |
| 450 | 20231214 | 125200 | 2919673255 | 3855 | 3850 | 3855 | 3845 | 1900 |
| 451 | 20231214 | 125100 | 2912355165 | 3850 | 3850 | 3850 | 3845 | 263 |
| 452 | 20231214 | 125000 | 2911342620 | 3850 | 3850 | 3850 | 3845 | 39 |
| 453 | 20231214 | 124900 | 2911192635 | 3850 | 3855 | 3860 | 3850 | 1211 |
| 454 | 20231214 | 124800 | 2906527065 | 3860 | 3845 | 3860 | 3845 | 1270 |
| 455 | 20231214 | 124700 | 2901637895 | 3845 | 3845 | 3845 | 3835 | 12 |
| 456 | 20231214 | 124600 | 2901591775 | 3845 | 3840 | 3845 | 3835 | 11 |
| 457 | 20231214 | 124500 | 2901549515 | 3840 | 3835 | 3840 | 3830 | 3008 |
| 458 | 20231214 | 124400 | 2890014655 | 3835 | 3835 | 3840 | 3830 | 1409 |
| 459 | 20231214 | 124300 | 2884617990 | 3830 | 3845 | 3845 | 3830 | 3727 |
| 460 | 20231214 | 124200 | 2870326210 | 3845 | 3850 | 3850 | 3840 | 1044 |
| 461 | 20231214 | 124100 | 2866313630 | 3855 | 3860 | 3865 | 3850 | 797 |
| 462 | 20231214 | 124000 | 2863238565 | 3860 | 3845 | 3885 | 3830 | 13559 |
| 463 | 20231214 | 123900 | 2811077180 | 3850 | 3850 | 3850 | 3840 | 1631 |
| 464 | 20231214 | 123800 | 2804806450 | 3855 | 3845 | 3855 | 3845 | 84 |
| 465 | 20231214 | 123700 | 2804482905 | 3850 | 3850 | 3850 | 3850 | 111 |
| 466 | 20231214 | 123600 | 2804055555 | 3850 | 3845 | 3850 | 3840 | 1650 |
| 467 | 20231214 | 123500 | 2797713685 | 3850 | 3850 | 3850 | 3845 | 648 |
| 468 | 20231214 | 123400 | 2795221590 | 3850 | 3845 | 3855 | 3845 | 112 |
| 469 | 20231214 | 123300 | 2794790610 | 3855 | 3840 | 3855 | 3840 | 3052 |
| 470 | 20231214 | 123200 | 2783050495 | 3840 | 3840 | 3840 | 3840 | 305 |
| 471 | 20231214 | 123100 | 2781879295 | 3840 | 3835 | 3840 | 3835 | 669 |
| 472 | 20231214 | 123000 | 2779313245 | 3840 | 3840 | 3840 | 3835 | 893 |
| 473 | 20231214 | 122900 | 2775888465 | 3835 | 3835 | 3840 | 3830 | 1956 |
| 474 | 20231214 | 122800 | 2768388235 | 3840 | 3835 | 3845 | 3830 | 1703 |
| 475 | 20231214 | 122700 | 2761857820 | 3845 | 3840 | 3845 | 3830 | 4379 |
| 476 | 20231214 | 122600 | 2745069865 | 3840 | 3840 | 3845 | 3830 | 11325 |
| 477 | 20231214 | 122500 | 2701651630 | 3840 | 3850 | 3855 | 3825 | 9876 |
| 478 | 20231214 | 122400 | 2663743375 | 3850 | 3865 | 3865 | 3850 | 5915 |
| 479 | 20231214 | 122300 | 2640946415 | 3865 | 3865 | 3865 | 3855 | 5218 |
| 480 | 20231214 | 122200 | 2620819090 | 3860 | 3865 | 3875 | 3860 | 1226 |
| 481 | 20231214 | 122100 | 2616083635 | 3860 | 3875 | 3875 | 3860 | 6801 |
| 482 | 20231214 | 122000 | 2589787095 | 3880 | 3865 | 3880 | 3860 | 3747 |
| 483 | 20231214 | 121900 | 2575300090 | 3865 | 3880 | 3880 | 3855 | 6930 |
| 484 | 20231214 | 121800 | 2548527610 | 3880 | 3890 | 3900 | 3860 | 9086 |
| 485 | 20231214 | 121700 | 2513236080 | 3895 | 3860 | 3905 | 3855 | 6611 |
| 486 | 20231214 | 121600 | 2487626930 | 3860 | 3890 | 3890 | 3855 | 12224 |
| 487 | 20231214 | 121500 | 2440346265 | 3890 | 3865 | 3910 | 3860 | 9138 |
| 488 | 20231214 | 121400 | 2404848350 | 3865 | 3895 | 3905 | 3860 | 10654 |
| 489 | 20231214 | 121300 | 2363443115 | 3895 | 3900 | 3910 | 3865 | 27354 |
| 490 | 20231214 | 121200 | 2257250965 | 3905 | 3945 | 3955 | 3900 | 32051 |
| 491 | 20231214 | 121100 | 2131297340 | 3950 | 3980 | 3990 | 3945 | 30679 |
| 492 | 20231214 | 121000 | 2009714970 | 3985 | 3975 | 4005 | 3945 | 45738 |
| 493 | 20231214 | 120900 | 1827867285 | 3975 | 3945 | 3990 | 3920 | 53316 |
| 494 | 20231214 | 120800 | 1617456545 | 3950 | 3955 | 4020 | 3920 | 120696 |
| 495 | 20231214 | 120700 | 1137544820 | 3960 | 3850 | 3960 | 3850 | 48697 |
| 496 | 20231214 | 120600 | 947264115 | 3850 | 3820 | 3865 | 3820 | 25986 |
| 497 | 20231214 | 120500 | 847421280 | 3820 | 3820 | 3820 | 3820 | 0 |
| 498 | 20231214 | 120400 | 847421280 | 3820 | 3820 | 3820 | 3820 | 134 |
| 499 | 20231214 | 120300 | 846909400 | 3815 | 3815 | 3815 | 3815 | 118 |
| 500 | 20231214 | 120200 | 846459230 | 3815 | 3815 | 3815 | 3815 | 323 |
| 501 | 20231214 | 120100 | 845226985 | 3815 | 3815 | 3815 | 3815 | 417 |
| 502 | 20231214 | 120000 | 843636130 | 3815 | 3815 | 3815 | 3815 | 728 |
| 503 | 20231214 | 115900 | 840858810 | 3810 | 3815 | 3815 | 3810 | 1120 |
| 504 | 20231214 | 115800 | 836591055 | 3815 | 3815 | 3815 | 3815 | 534 |
| 505 | 20231214 | 115700 | 834553845 | 3815 | 3810 | 3815 | 3810 | 360 |
| 506 | 20231214 | 115600 | 833181950 | 3815 | 3815 | 3815 | 3810 | 419 |
| 507 | 20231214 | 115500 | 831583540 | 3815 | 3810 | 3815 | 3810 | 123 |
| 508 | 20231214 | 115400 | 831114320 | 3810 | 3815 | 3820 | 3810 | 431 |
| 509 | 20231214 | 115300 | 829469355 | 3805 | 3820 | 3820 | 3805 | 363 |
| 510 | 20231214 | 115200 | 828083445 | 3820 | 3805 | 3820 | 3805 | 1727 |
| 511 | 20231214 | 115100 | 821496180 | 3810 | 3815 | 3815 | 3810 | 805 |
| 512 | 20231214 | 115000 | 818428880 | 3810 | 3810 | 3815 | 3810 | 990 |
| 513 | 20231214 | 114900 | 814655670 | 3810 | 3805 | 3810 | 3800 | 2722 |
| 514 | 20231214 | 114800 | 804291970 | 3810 | 3805 | 3810 | 3805 | 428 |
| 515 | 20231214 | 114700 | 802662015 | 3800 | 3800 | 3800 | 3800 | 1702 |
| 516 | 20231214 | 114600 | 796194415 | 3800 | 3790 | 3800 | 3790 | 14 |
| 517 | 20231214 | 114500 | 796141325 | 3790 | 3800 | 3800 | 3790 | 312 |
| 518 | 20231214 | 114400 | 794958745 | 3790 | 3800 | 3800 | 3790 | 19 |
| 519 | 20231214 | 114300 | 794886725 | 3800 | 3800 | 3800 | 3790 | 63 |
| 520 | 20231214 | 114200 | 794647525 | 3800 | 3790 | 3800 | 3790 | 351 |
| 521 | 20231214 | 114100 | 793317225 | 3790 | 3790 | 3790 | 3790 | 192 |
| 522 | 20231214 | 114000 | 792589545 | 3785 | 3785 | 3785 | 3785 | 0 |
| 523 | 20231214 | 113900 | 792589545 | 3785 | 3785 | 3785 | 3785 | 4 |
| 524 | 20231214 | 113800 | 792574405 | 3785 | 3785 | 3785 | 3785 | 334 |
| 525 | 20231214 | 113700 | 791310215 | 3785 | 3790 | 3790 | 3780 | 687 |
| 526 | 20231214 | 113600 | 788712140 | 3780 | 3795 | 3795 | 3780 | 2266 |
| 527 | 20231214 | 113500 | 780138895 | 3795 | 3795 | 3795 | 3795 | 340 |
| 528 | 20231214 | 113400 | 778848595 | 3795 | 3795 | 3795 | 3795 | 149 |
| 529 | 20231214 | 113300 | 778283140 | 3810 | 3795 | 3810 | 3795 | 39 |
| 530 | 20231214 | 113200 | 778134750 | 3790 | 3790 | 3790 | 3790 | 946 |
| 531 | 20231214 | 113100 | 774549410 | 3790 | 3780 | 3790 | 3780 | 811 |
| 532 | 20231214 | 113000 | 771482135 | 3780 | 3775 | 3780 | 3775 | 875 |
| 533 | 20231214 | 112900 | 768174645 | 3775 | 3775 | 3775 | 3775 | 791 |
| 534 | 20231214 | 112800 | 765188620 | 3780 | 3780 | 3780 | 3780 | 79 |
| 535 | 20231214 | 112700 | 764890000 | 3780 | 3780 | 3780 | 3780 | 825 |
| 536 | 20231214 | 112600 | 761771500 | 3775 | 3775 | 3775 | 3775 | 0 |
| 537 | 20231214 | 112500 | 761771500 | 3775 | 3775 | 3775 | 3775 | 0 |
| 538 | 20231214 | 112400 | 761771500 | 3775 | 3775 | 3775 | 3775 | 0 |
| 539 | 20231214 | 112300 | 761771500 | 3775 | 3780 | 3785 | 3775 | 2935 |
| 540 | 20231214 | 112200 | 750680190 | 3775 | 3775 | 3775 | 3775 | 97 |
| 541 | 20231214 | 112100 | 750314015 | 3775 | 3775 | 3775 | 3775 | 48 |
| 542 | 20231214 | 112000 | 750132815 | 3770 | 3780 | 3780 | 3770 | 5629 |
| 543 | 20231214 | 111900 | 728903165 | 3785 | 3785 | 3785 | 3785 | 220 |
| 544 | 20231214 | 111800 | 728070465 | 3785 | 3780 | 3785 | 3780 | 157 |
| 545 | 20231214 | 111700 | 727476990 | 3780 | 3810 | 3810 | 3780 | 5078 |
| 546 | 20231214 | 111600 | 708192310 | 3810 | 3810 | 3810 | 3810 | 1036 |
| 547 | 20231214 | 111500 | 704245150 | 3810 | 3815 | 3815 | 3810 | 3650 |
| 548 | 20231214 | 111400 | 690323070 | 3815 | 3815 | 3815 | 3815 | 2187 |
| 549 | 20231214 | 111300 | 681979665 | 3820 | 3815 | 3820 | 3815 | 696 |
| 550 | 20231214 | 111200 | 679324355 | 3820 | 3825 | 3825 | 3820 | 2150 |
| 551 | 20231214 | 111100 | 671102110 | 3825 | 3830 | 3830 | 3825 | 190 |
| 552 | 20231214 | 111000 | 670375210 | 3830 | 3835 | 3835 | 3830 | 1938 |
| 553 | 20231214 | 110900 | 662952630 | 3835 | 3825 | 3845 | 3825 | 8284 |
| 554 | 20231214 | 110800 | 631178480 | 3825 | 3820 | 3830 | 3820 | 5300 |
| 555 | 20231214 | 110700 | 610899815 | 3820 | 3820 | 3820 | 3815 | 1625 |
| 556 | 20231214 | 110600 | 604692415 | 3820 | 3810 | 3820 | 3810 | 4777 |
| 557 | 20231214 | 110500 | 586474150 | 3810 | 3810 | 3810 | 3805 | 561 |
| 558 | 20231214 | 110400 | 584336875 | 3810 | 3810 | 3810 | 3805 | 1612 |
| 559 | 20231214 | 110300 | 578197155 | 3815 | 3815 | 3815 | 3815 | 49 |
| 560 | 20231214 | 110200 | 578010220 | 3810 | 3805 | 3815 | 3805 | 2552 |
| 561 | 20231214 | 110100 | 568287420 | 3805 | 3805 | 3805 | 3805 | 120 |
| 562 | 20231214 | 110000 | 567830820 | 3800 | 3800 | 3800 | 3800 | 250 |
| 563 | 20231214 | 105900 | 566880820 | 3805 | 3800 | 3805 | 3800 | 545 |
| 564 | 20231214 | 105800 | 564809780 | 3795 | 3795 | 3795 | 3795 | 97 |
| 565 | 20231214 | 105700 | 564441665 | 3790 | 3790 | 3790 | 3790 | 1 |
| 566 | 20231214 | 105600 | 564437875 | 3795 | 3795 | 3795 | 3795 | 10 |
| 567 | 20231214 | 105500 | 564399925 | 3790 | 3790 | 3790 | 3790 | 71 |
| 568 | 20231214 | 105400 | 564130835 | 3790 | 3790 | 3790 | 3790 | 152 |
| 569 | 20231214 | 105300 | 563554755 | 3790 | 3800 | 3800 | 3790 | 3847 |
| 570 | 20231214 | 105200 | 548936240 | 3800 | 3800 | 3800 | 3800 | 367 |
| 571 | 20231214 | 105100 | 547541640 | 3800 | 3810 | 3810 | 3800 | 921 |
| 572 | 20231214 | 105000 | 544038410 | 3810 | 3815 | 3815 | 3810 | 329 |
| 573 | 20231214 | 104900 | 542784895 | 3815 | 3815 | 3820 | 3810 | 5532 |
| 574 | 20231214 | 104800 | 521673730 | 3815 | 3790 | 3815 | 3790 | 3494 |
| 575 | 20231214 | 104700 | 508391055 | 3790 | 3790 | 3790 | 3790 | 285 |
| 576 | 20231214 | 104600 | 507310905 | 3790 | 3785 | 3790 | 3785 | 715 |
| 577 | 20231214 | 104500 | 504604615 | 3780 | 3785 | 3785 | 3780 | 510 |
| 578 | 20231214 | 104400 | 502675810 | 3785 | 3785 | 3785 | 3785 | 36 |
| 579 | 20231214 | 104300 | 502539550 | 3790 | 3790 | 3790 | 3790 | 1 |
| 580 | 20231214 | 104200 | 502535760 | 3780 | 3780 | 3780 | 3780 | 11 |
| 581 | 20231214 | 104100 | 502494180 | 3775 | 3790 | 3790 | 3775 | 2619 |
| 582 | 20231214 | 104000 | 492595225 | 3790 | 3785 | 3790 | 3785 | 1042 |
| 583 | 20231214 | 103900 | 488646990 | 3790 | 3780 | 3795 | 3780 | 2107 |
| 584 | 20231214 | 103800 | 480662695 | 3780 | 3775 | 3780 | 3770 | 377 |
| 585 | 20231214 | 103700 | 479240050 | 3775 | 3780 | 3780 | 3775 | 75 |
| 586 | 20231214 | 103600 | 478956875 | 3775 | 3775 | 3775 | 3775 | 252 |
| 587 | 20231214 | 103500 | 478005575 | 3770 | 3770 | 3770 | 3770 | 20 |
| 588 | 20231214 | 103400 | 477930175 | 3770 | 3770 | 3770 | 3770 | 529 |
| 589 | 20231214 | 103300 | 475935845 | 3775 | 3760 | 3775 | 3760 | 8374 |
| 590 | 20231214 | 103200 | 444362470 | 3765 | 3765 | 3765 | 3765 | 817 |
| 591 | 20231214 | 103100 | 441286465 | 3765 | 3765 | 3765 | 3765 | 69 |
| 592 | 20231214 | 103000 | 441026680 | 3765 | 3770 | 3770 | 3765 | 116 |
| 593 | 20231214 | 102900 | 440589935 | 3770 | 3775 | 3775 | 3770 | 1300 |
| 594 | 20231214 | 102800 | 435686880 | 3775 | 3775 | 3775 | 3775 | 355 |
| 595 | 20231214 | 102700 | 434346755 | 3770 | 3770 | 3770 | 3770 | 820 |
| 596 | 20231214 | 102600 | 431255355 | 3770 | 3770 | 3770 | 3770 | 951 |
| 597 | 20231214 | 102500 | 427670085 | 3770 | 3770 | 3770 | 3770 | 378 |
| 598 | 20231214 | 102400 | 426245025 | 3770 | 3770 | 3770 | 3770 | 547 |
| 599 | 20231214 | 102300 | 424182835 | 3770 | 3780 | 3780 | 3770 | 249 |
| 600 | 20231214 | 102200 | 423242485 | 3775 | 3770 | 3775 | 3770 | 611 |
| 601 | 20231214 | 102100 | 420937720 | 3770 | 3770 | 3770 | 3770 | 603 |
| 602 | 20231214 | 102000 | 418664410 | 3770 | 3780 | 3785 | 3770 | 310 |
| 603 | 20231214 | 101900 | 417493255 | 3775 | 3765 | 3780 | 3765 | 1218 |
| 604 | 20231214 | 101800 | 412901360 | 3765 | 3765 | 3765 | 3760 | 1829 |
| 605 | 20231214 | 101700 | 406023485 | 3765 | 3770 | 3775 | 3765 | 994 |
| 606 | 20231214 | 101600 | 402279360 | 3770 | 3795 | 3795 | 3750 | 9859 |
| 607 | 20231214 | 101500 | 365161295 | 3795 | 3710 | 3820 | 3710 | 14961 |
| 608 | 20231214 | 101400 | 308692085 | 3715 | 3725 | 3725 | 3715 | 5216 |
| 609 | 20231214 | 101300 | 289289230 | 3730 | 3730 | 3730 | 3730 | 1560 |
| 610 | 20231214 | 101200 | 283470430 | 3735 | 3730 | 3735 | 3730 | 150 |
| 611 | 20231214 | 101100 | 282910680 | 3730 | 3730 | 3730 | 3730 | 460 |
| 612 | 20231214 | 101000 | 281194880 | 3730 | 3730 | 3730 | 3730 | 380 |
| 613 | 20231214 | 100900 | 279777480 | 3730 | 3735 | 3735 | 3730 | 475 |
| 614 | 20231214 | 100800 | 278004825 | 3735 | 3740 | 3740 | 3735 | 151 |
| 615 | 20231214 | 100700 | 277440350 | 3740 | 3735 | 3740 | 3735 | 1033 |
| 616 | 20231214 | 100600 | 273577585 | 3735 | 3735 | 3735 | 3735 | 1 |
| 617 | 20231214 | 100500 | 273573850 | 3735 | 3735 | 3735 | 3735 | 13 |
| 618 | 20231214 | 100400 | 273525295 | 3730 | 3730 | 3730 | 3730 | 578 |
| 619 | 20231214 | 100300 | 271369355 | 3730 | 3735 | 3735 | 3730 | 1848 |
| 620 | 20231214 | 100200 | 264475145 | 3735 | 3740 | 3745 | 3735 | 1773 |
| 621 | 20231214 | 100100 | 257842775 | 3745 | 3740 | 3745 | 3740 | 201 |
| 622 | 20231214 | 100000 | 257091030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 623 | 20231214 | 095900 | 257091030 | 3740 | 3740 | 3740 | 3740 | 0 |
| 624 | 20231214 | 095800 | 257091030 | 3740 | 3740 | 3740 | 3740 | 1131 |
| 625 | 20231214 | 095700 | 252861090 | 3745 | 3745 | 3745 | 3745 | 0 |
| 626 | 20231214 | 095600 | 252861090 | 3745 | 3745 | 3745 | 3745 | 1 |
| 627 | 20231214 | 095500 | 252857345 | 3745 | 3735 | 3745 | 3735 | 1235 |
| 628 | 20231214 | 095400 | 248244610 | 3735 | 3740 | 3740 | 3735 | 145 |
| 629 | 20231214 | 095300 | 247702760 | 3740 | 3745 | 3745 | 3740 | 2277 |
| 630 | 20231214 | 095200 | 239185100 | 3745 | 3745 | 3745 | 3745 | 80 |
| 631 | 20231214 | 095100 | 238885500 | 3745 | 3750 | 3750 | 3745 | 763 |
| 632 | 20231214 | 095000 | 236027265 | 3750 | 3755 | 3755 | 3750 | 1050 |
| 633 | 20231214 | 094900 | 232089200 | 3750 | 3760 | 3760 | 3750 | 2450 |
| 634 | 20231214 | 094800 | 222889895 | 3765 | 3765 | 3765 | 3765 | 0 |
| 635 | 20231214 | 094700 | 222889895 | 3765 | 3765 | 3765 | 3765 | 1678 |
| 636 | 20231214 | 094600 | 216572225 | 3765 | 3765 | 3765 | 3765 | 132 |
| 637 | 20231214 | 094500 | 216075245 | 3770 | 3765 | 3770 | 3765 | 314 |
| 638 | 20231214 | 094400 | 214893020 | 3770 | 3770 | 3770 | 3770 | 34 |
| 639 | 20231214 | 094300 | 214764840 | 3770 | 3765 | 3770 | 3765 | 2938 |
| 640 | 20231214 | 094200 | 203702630 | 3765 | 3765 | 3765 | 3765 | 0 |
| 641 | 20231214 | 094100 | 203702630 | 3765 | 3765 | 3765 | 3765 | 578 |
| 642 | 20231214 | 094000 | 201526460 | 3765 | 3770 | 3770 | 3765 | 303 |
| 643 | 20231214 | 093900 | 200385650 | 3770 | 3770 | 3770 | 3770 | 20 |
| 644 | 20231214 | 093800 | 200310250 | 3765 | 3775 | 3775 | 3765 | 1261 |
| 645 | 20231214 | 093700 | 195560250 | 3775 | 3775 | 3775 | 3775 | 0 |
| 646 | 20231214 | 093600 | 195560250 | 3775 | 3780 | 3780 | 3770 | 499 |
| 647 | 20231214 | 093500 | 193676190 | 3775 | 3775 | 3775 | 3775 | 1544 |
| 648 | 20231214 | 093400 | 187847590 | 3770 | 3770 | 3770 | 3770 | 191 |
| 649 | 20231214 | 093300 | 187127520 | 3765 | 3770 | 3770 | 3765 | 250 |
| 650 | 20231214 | 093200 | 186185025 | 3765 | 3755 | 3765 | 3755 | 1983 |
| 651 | 20231214 | 093100 | 178727785 | 3760 | 3760 | 3760 | 3760 | 858 |
| 652 | 20231214 | 093000 | 175501705 | 3760 | 3760 | 3765 | 3755 | 5561 |
| 653 | 20231214 | 092900 | 154583790 | 3755 | 3755 | 3755 | 3755 | 3743 |
| 654 | 20231214 | 092800 | 140528825 | 3755 | 3760 | 3760 | 3750 | 3287 |
| 655 | 20231214 | 092700 | 128179510 | 3755 | 3755 | 3755 | 3755 | 424 |
| 656 | 20231214 | 092600 | 126587390 | 3755 | 3760 | 3760 | 3755 | 1909 |
| 657 | 20231214 | 092500 | 119418015 | 3760 | 3760 | 3760 | 3760 | 291 |
| 658 | 20231214 | 092400 | 118323855 | 3760 | 3765 | 3765 | 3760 | 744 |
| 659 | 20231214 | 092300 | 115526400 | 3760 | 3765 | 3765 | 3760 | 1964 |
| 660 | 20231214 | 092200 | 108135215 | 3765 | 3775 | 3775 | 3765 | 626 |
| 661 | 20231214 | 092100 | 105776720 | 3770 | 3785 | 3785 | 3770 | 3784 |
| 662 | 20231214 | 092000 | 91473225 | 3790 | 3785 | 3790 | 3785 | 134 |
| 663 | 20231214 | 091900 | 90966030 | 3785 | 3790 | 3790 | 3785 | 1572 |
| 664 | 20231214 | 091800 | 85015955 | 3790 | 3790 | 3790 | 3790 | 306 |
| 665 | 20231214 | 091700 | 83856215 | 3790 | 3785 | 3790 | 3785 | 1517 |
| 666 | 20231214 | 091600 | 78111075 | 3785 | 3790 | 3790 | 3785 | 796 |
| 667 | 20231214 | 091500 | 75095220 | 3795 | 3800 | 3800 | 3790 | 909 |
| 668 | 20231214 | 091400 | 71646095 | 3800 | 3790 | 3800 | 3785 | 1927 |
| 669 | 20231214 | 091300 | 64346650 | 3790 | 3765 | 3790 | 3765 | 1605 |
| 670 | 20231214 | 091200 | 58282350 | 3765 | 3770 | 3770 | 3760 | 2385 |
| 671 | 20231214 | 091100 | 49297655 | 3770 | 3770 | 3770 | 3770 | 657 |
| 672 | 20231214 | 091000 | 46820765 | 3770 | 3780 | 3780 | 3770 | 137 |
| 673 | 20231214 | 090900 | 46303595 | 3780 | 3785 | 3790 | 3780 | 1493 |
| 674 | 20231214 | 090800 | 40659110 | 3780 | 3790 | 3800 | 3780 | 2046 |
| 675 | 20231214 | 090700 | 32909760 | 3785 | 3790 | 3795 | 3785 | 790 |
| 676 | 20231214 | 090600 | 29917225 | 3790 | 3800 | 3800 | 3785 | 962 |
| 677 | 20231214 | 090500 | 26266585 | 3805 | 3785 | 3805 | 3775 | 831 |
| 678 | 20231214 | 090400 | 23117225 | 3775 | 3775 | 3780 | 3770 | 927 |
| 679 | 20231214 | 090300 | 19617770 | 3775 | 3775 | 3780 | 3770 | 1200 |
| 680 | 20231214 | 090200 | 15087425 | 3775 | 3780 | 3780 | 3775 | 414 |
| 681 | 20231214 | 090100 | 13524170 | 3780 | 3770 | 3785 | 3770 | 1445 |
| 682 | 20231214 | 090000 | 8066360 | 3775 | 3790 | 3790 | 3760 | 2133 |