34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 3 | 20240304 | 202000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240304 | 201900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240304 | 201800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240304 | 201700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240304 | 201600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240304 | 201500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240304 | 201400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240304 | 201300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240304 | 201200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240304 | 201100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240304 | 201000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240304 | 200900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240304 | 200800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240304 | 200700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240304 | 200600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240304 | 200500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240304 | 200400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240304 | 200300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240304 | 200200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240304 | 200100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240304 | 200000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240304 | 195900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240304 | 195800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240304 | 195700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240304 | 195600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240304 | 195500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240304 | 195400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240304 | 195300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240304 | 195200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240304 | 195100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 33 | 20240304 | 195000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240304 | 194900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240304 | 194800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240304 | 194700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240304 | 194600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240304 | 194500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240304 | 194400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240304 | 194300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240304 | 194200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240304 | 194100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240304 | 194000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240304 | 193900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240304 | 193800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240304 | 193700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240304 | 193600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240304 | 193500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240304 | 193400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240304 | 193300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240304 | 193200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240304 | 193100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240304 | 193000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240304 | 192900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240304 | 192800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240304 | 192700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240304 | 192600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240304 | 192500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240304 | 192400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240304 | 192300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240304 | 192200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240304 | 192100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 63 | 20240304 | 192000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240304 | 191900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240304 | 191800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240304 | 191700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240304 | 191600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240304 | 191500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240304 | 191400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240304 | 191300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240304 | 191200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240304 | 191100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240304 | 191000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240304 | 190900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240304 | 190800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240304 | 190700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240304 | 190600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240304 | 190500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240304 | 190400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240304 | 190300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240304 | 190200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240304 | 190100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240304 | 190000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240304 | 185900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240304 | 185800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240304 | 185700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240304 | 185600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240304 | 185500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240304 | 185400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240304 | 185300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240304 | 185200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240304 | 185100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 93 | 20240304 | 185000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240304 | 184900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240304 | 184800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240304 | 184700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240304 | 184600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240304 | 184500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240304 | 184400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240304 | 184300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240304 | 184200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240304 | 184100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240304 | 184000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240304 | 183900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240304 | 183800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240304 | 183700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240304 | 183600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240304 | 183500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240304 | 183400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240304 | 183300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240304 | 183200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240304 | 183100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240304 | 183000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240304 | 182900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240304 | 182800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240304 | 182700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240304 | 182600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240304 | 182500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240304 | 182400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240304 | 182300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240304 | 182200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240304 | 182100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 123 | 20240304 | 182000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240304 | 181900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240304 | 181800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240304 | 181700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240304 | 181600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240304 | 181500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240304 | 181400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240304 | 181300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240304 | 181200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240304 | 181100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240304 | 181000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240304 | 180900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240304 | 180800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240304 | 180700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240304 | 180600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240304 | 180500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240304 | 180400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240304 | 180300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240304 | 180200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240304 | 180100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240304 | 180000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240304 | 175900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240304 | 175800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240304 | 175700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240304 | 175600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240304 | 175500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240304 | 175400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240304 | 175300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240304 | 175200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240304 | 175100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 153 | 20240304 | 175000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240304 | 174900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240304 | 174800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240304 | 174700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240304 | 174600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240304 | 174500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240304 | 174400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240304 | 174300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240304 | 174200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240304 | 174100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240304 | 174000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240304 | 173900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240304 | 173800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240304 | 173700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240304 | 173600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240304 | 173500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240304 | 173400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240304 | 173300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240304 | 173200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240304 | 173100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240304 | 173000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240304 | 172900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240304 | 172800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240304 | 172700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240304 | 172600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240304 | 172500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240304 | 172400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240304 | 172300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240304 | 172200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240304 | 172100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 183 | 20240304 | 172000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240304 | 171900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240304 | 171800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240304 | 171700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240304 | 171600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240304 | 171500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240304 | 171400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240304 | 171300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240304 | 171200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240304 | 171100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240304 | 171000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240304 | 170900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240304 | 170800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240304 | 170700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240304 | 170600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240304 | 170500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240304 | 170400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240304 | 170300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240304 | 170200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240304 | 170100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240304 | 170000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240304 | 165900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240304 | 165800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240304 | 165700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240304 | 165600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240304 | 165500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240304 | 165400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240304 | 165300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240304 | 165200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240304 | 165100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 213 | 20240304 | 165000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240304 | 164900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240304 | 164800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240304 | 164700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240304 | 164600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240304 | 164500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240304 | 164400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240304 | 164300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240304 | 164200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240304 | 164100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240304 | 164000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240304 | 163900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240304 | 163800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240304 | 163700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240304 | 163600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240304 | 163500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240304 | 163400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240304 | 163300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240304 | 163200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240304 | 163100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240304 | 163000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240304 | 162900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240304 | 162800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240304 | 162700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240304 | 162600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240304 | 162500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240304 | 162400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20240304 | 162300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20240304 | 162200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20240304 | 162100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 243 | 20240304 | 162000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20240304 | 161900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20240304 | 161800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20240304 | 161700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20240304 | 161600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20240304 | 161500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20240304 | 161400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20240304 | 161300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20240304 | 161200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20240304 | 161100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20240304 | 161000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20240304 | 160900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20240304 | 160800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20240304 | 160700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20240304 | 160600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20240304 | 160500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20240304 | 160400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20240304 | 160300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20240304 | 160200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20240304 | 160100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20240304 | 160000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20240304 | 155900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20240304 | 155800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20240304 | 155700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20240304 | 155600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20240304 | 155500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20240304 | 155400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20240304 | 155300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20240304 | 155200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20240304 | 155100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 273 | 20240304 | 155000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20240304 | 154900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20240304 | 154800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20240304 | 154700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20240304 | 154600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20240304 | 154500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20240304 | 154400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20240304 | 154300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20240304 | 154200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20240304 | 154100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20240304 | 154000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20240304 | 153900 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20240304 | 153800 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20240304 | 153700 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20240304 | 153600 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20240304 | 153500 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20240304 | 153400 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20240304 | 153300 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20240304 | 153200 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20240304 | 153100 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20240304 | 153000 | 20304767545 | 3545 | 3545 | 3545 | 3545 | 43142 |
| 294 | 20240304 | 152900 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20240304 | 152800 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20240304 | 152700 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20240304 | 152600 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20240304 | 152500 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20240304 | 152400 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20240304 | 152300 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20240304 | 152200 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20240304 | 152100 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 303 | 20240304 | 152000 | 20151829155 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20240304 | 151900 | 20151829155 | 3545 | 3585 | 3600 | 3545 | 13740 |
| 305 | 20240304 | 151800 | 20102657300 | 3580 | 3585 | 3590 | 3575 | 3793 |
| 306 | 20240304 | 151700 | 20089071060 | 3585 | 3595 | 3595 | 3585 | 1255 |
| 307 | 20240304 | 151600 | 20084563770 | 3590 | 3590 | 3605 | 3590 | 752 |
| 308 | 20240304 | 151500 | 20081859585 | 3600 | 3575 | 3600 | 3575 | 2453 |
| 309 | 20240304 | 151400 | 20073053005 | 3575 | 3570 | 3575 | 3540 | 6577 |
| 310 | 20240304 | 151300 | 20049672885 | 3570 | 3570 | 3580 | 3570 | 1594 |
| 311 | 20240304 | 151200 | 20043976155 | 3575 | 3565 | 3575 | 3560 | 3547 |
| 312 | 20240304 | 151100 | 20031331435 | 3570 | 3555 | 3570 | 3555 | 856 |
| 313 | 20240304 | 151000 | 20028280120 | 3570 | 3560 | 3570 | 3550 | 3525 |
| 314 | 20240304 | 150900 | 20015720290 | 3565 | 3565 | 3570 | 3545 | 11539 |
| 315 | 20240304 | 150800 | 19974690760 | 3555 | 3585 | 3585 | 3520 | 42468 |
| 316 | 20240304 | 150700 | 19824054990 | 3595 | 3585 | 3600 | 3580 | 2534 |
| 317 | 20240304 | 150600 | 19814972645 | 3585 | 3590 | 3590 | 3585 | 2780 |
| 318 | 20240304 | 150500 | 19804998385 | 3590 | 3600 | 3605 | 3590 | 3364 |
| 319 | 20240304 | 150400 | 19792899895 | 3605 | 3600 | 3605 | 3600 | 1275 |
| 320 | 20240304 | 150300 | 19788309395 | 3600 | 3610 | 3610 | 3600 | 1917 |
| 321 | 20240304 | 150200 | 19781402000 | 3615 | 3625 | 3630 | 3615 | 2713 |
| 322 | 20240304 | 150100 | 19771587485 | 3630 | 3625 | 3630 | 3625 | 2925 |
| 323 | 20240304 | 150000 | 19760970785 | 3615 | 3620 | 3630 | 3615 | 4104 |
| 324 | 20240304 | 145900 | 19746114020 | 3625 | 3625 | 3625 | 3625 | 1405 |
| 325 | 20240304 | 145800 | 19741020895 | 3615 | 3615 | 3625 | 3595 | 7290 |
| 326 | 20240304 | 145700 | 19714691695 | 3615 | 3625 | 3625 | 3610 | 15 |
| 327 | 20240304 | 145600 | 19714637435 | 3620 | 3625 | 3630 | 3615 | 1988 |
| 328 | 20240304 | 145500 | 19707441585 | 3625 | 3620 | 3635 | 3620 | 5497 |
| 329 | 20240304 | 145400 | 19687496495 | 3620 | 3610 | 3620 | 3605 | 3051 |
| 330 | 20240304 | 145300 | 19676475190 | 3605 | 3615 | 3615 | 3605 | 3448 |
| 331 | 20240304 | 145200 | 19664034845 | 3615 | 3615 | 3620 | 3615 | 127 |
| 332 | 20240304 | 145100 | 19663575715 | 3620 | 3610 | 3620 | 3610 | 2361 |
| 333 | 20240304 | 145000 | 19655045405 | 3610 | 3605 | 3610 | 3605 | 1246 |
| 334 | 20240304 | 144900 | 19650549995 | 3605 | 3595 | 3605 | 3595 | 203 |
| 335 | 20240304 | 144800 | 19649820190 | 3595 | 3600 | 3610 | 3595 | 549 |
| 336 | 20240304 | 144700 | 19647843845 | 3605 | 3610 | 3610 | 3605 | 156 |
| 337 | 20240304 | 144600 | 19647281095 | 3605 | 3605 | 3615 | 3605 | 312 |
| 338 | 20240304 | 144500 | 19646156280 | 3615 | 3610 | 3615 | 3610 | 2070 |
| 339 | 20240304 | 144400 | 19638674390 | 3615 | 3605 | 3620 | 3605 | 3180 |
| 340 | 20240304 | 144300 | 19627186120 | 3610 | 3615 | 3615 | 3605 | 4429 |
| 341 | 20240304 | 144200 | 19611199710 | 3610 | 3595 | 3615 | 3585 | 7310 |
| 342 | 20240304 | 144100 | 19584871235 | 3585 | 3590 | 3600 | 3585 | 2217 |
| 343 | 20240304 | 144000 | 19576890980 | 3585 | 3590 | 3590 | 3585 | 41 |
| 344 | 20240304 | 143900 | 19576743940 | 3585 | 3585 | 3585 | 3575 | 12914 |
| 345 | 20240304 | 143800 | 19530514825 | 3585 | 3595 | 3595 | 3585 | 2675 |
| 346 | 20240304 | 143700 | 19520923365 | 3595 | 3590 | 3595 | 3590 | 305 |
| 347 | 20240304 | 143600 | 19519828305 | 3590 | 3595 | 3595 | 3590 | 1252 |
| 348 | 20240304 | 143500 | 19515329285 | 3595 | 3595 | 3600 | 3595 | 3148 |
| 349 | 20240304 | 143400 | 19504002140 | 3590 | 3590 | 3595 | 3590 | 492 |
| 350 | 20240304 | 143300 | 19502235230 | 3590 | 3590 | 3595 | 3590 | 1338 |
| 351 | 20240304 | 143200 | 19497431760 | 3595 | 3600 | 3600 | 3595 | 2292 |
| 352 | 20240304 | 143100 | 19489191890 | 3600 | 3600 | 3600 | 3600 | 2772 |
| 353 | 20240304 | 143000 | 19479212690 | 3595 | 3595 | 3595 | 3585 | 2980 |
| 354 | 20240304 | 142900 | 19468511140 | 3600 | 3595 | 3600 | 3595 | 2374 |
| 355 | 20240304 | 142800 | 19459966565 | 3595 | 3600 | 3600 | 3595 | 164 |
| 356 | 20240304 | 142700 | 19459376855 | 3595 | 3600 | 3600 | 3595 | 449 |
| 357 | 20240304 | 142600 | 19457760585 | 3600 | 3595 | 3600 | 3590 | 448 |
| 358 | 20240304 | 142500 | 19456152095 | 3595 | 3595 | 3595 | 3595 | 98 |
| 359 | 20240304 | 142400 | 19455799785 | 3595 | 3595 | 3595 | 3590 | 268 |
| 360 | 20240304 | 142300 | 19454837195 | 3600 | 3600 | 3600 | 3595 | 122 |
| 361 | 20240304 | 142200 | 19454398495 | 3600 | 3600 | 3600 | 3600 | 94 |
| 362 | 20240304 | 142100 | 19454060095 | 3605 | 3605 | 3605 | 3605 | 235 |
| 363 | 20240304 | 142000 | 19453212920 | 3605 | 3600 | 3605 | 3595 | 3468 |
| 364 | 20240304 | 141900 | 19440733350 | 3605 | 3605 | 3610 | 3595 | 2080 |
| 365 | 20240304 | 141800 | 19433232405 | 3610 | 3605 | 3615 | 3605 | 3079 |
| 366 | 20240304 | 141700 | 19422112955 | 3605 | 3605 | 3615 | 3605 | 5174 |
| 367 | 20240304 | 141600 | 19403436410 | 3610 | 3595 | 3610 | 3595 | 4601 |
| 368 | 20240304 | 141500 | 19386860515 | 3595 | 3585 | 3595 | 3580 | 2051 |
| 369 | 20240304 | 141400 | 19379506420 | 3580 | 3595 | 3595 | 3575 | 1293 |
| 370 | 20240304 | 141300 | 19374877385 | 3595 | 3595 | 3595 | 3575 | 1514 |
| 371 | 20240304 | 141200 | 19369453975 | 3595 | 3600 | 3600 | 3595 | 1506 |
| 372 | 20240304 | 141100 | 19364039545 | 3595 | 3600 | 3600 | 3595 | 670 |
| 373 | 20240304 | 141000 | 19361630805 | 3600 | 3595 | 3600 | 3595 | 2561 |
| 374 | 20240304 | 140900 | 19352418845 | 3595 | 3595 | 3595 | 3590 | 902 |
| 375 | 20240304 | 140800 | 19349180615 | 3595 | 3590 | 3595 | 3580 | 1519 |
| 376 | 20240304 | 140700 | 19343727995 | 3585 | 3565 | 3585 | 3565 | 2128 |
| 377 | 20240304 | 140600 | 19336110370 | 3570 | 3575 | 3575 | 3570 | 159 |
| 378 | 20240304 | 140500 | 19335542595 | 3580 | 3575 | 3580 | 3575 | 542 |
| 379 | 20240304 | 140400 | 19333604905 | 3555 | 3575 | 3575 | 3555 | 616 |
| 380 | 20240304 | 140300 | 19331413220 | 3555 | 3575 | 3575 | 3555 | 5351 |
| 381 | 20240304 | 140200 | 19312329730 | 3575 | 3575 | 3575 | 3575 | 9 |
| 382 | 20240304 | 140100 | 19312297555 | 3570 | 3570 | 3570 | 3570 | 361 |
| 383 | 20240304 | 140000 | 19311008785 | 3570 | 3565 | 3570 | 3565 | 169 |
| 384 | 20240304 | 135900 | 19310406285 | 3570 | 3565 | 3570 | 3555 | 2775 |
| 385 | 20240304 | 135800 | 19300528880 | 3560 | 3570 | 3570 | 3560 | 242 |
| 386 | 20240304 | 135700 | 19299665665 | 3575 | 3575 | 3575 | 3575 | 0 |
| 387 | 20240304 | 135600 | 19299665665 | 3575 | 3575 | 3575 | 3575 | 239 |
| 388 | 20240304 | 135500 | 19298811240 | 3580 | 3580 | 3585 | 3575 | 126 |
| 389 | 20240304 | 135400 | 19298360155 | 3580 | 3575 | 3585 | 3575 | 3049 |
| 390 | 20240304 | 135300 | 19287449725 | 3580 | 3575 | 3580 | 3560 | 2065 |
| 391 | 20240304 | 135200 | 19280090745 | 3575 | 3580 | 3580 | 3575 | 214 |
| 392 | 20240304 | 135100 | 19279324680 | 3575 | 3570 | 3580 | 3570 | 2338 |
| 393 | 20240304 | 135000 | 19270966475 | 3570 | 3560 | 3570 | 3555 | 152 |
| 394 | 20240304 | 134900 | 19270425190 | 3565 | 3565 | 3570 | 3565 | 598 |
| 395 | 20240304 | 134800 | 19268293300 | 3555 | 3570 | 3570 | 3555 | 3360 |
| 396 | 20240304 | 134700 | 19256343685 | 3575 | 3575 | 3575 | 3575 | 3 |
| 397 | 20240304 | 134600 | 19256332960 | 3575 | 3570 | 3575 | 3560 | 996 |
| 398 | 20240304 | 134500 | 19252785490 | 3580 | 3575 | 3580 | 3575 | 3289 |
| 399 | 20240304 | 134400 | 19241027235 | 3580 | 3580 | 3580 | 3565 | 12 |
| 400 | 20240304 | 134300 | 19240984425 | 3565 | 3570 | 3570 | 3565 | 261 |
| 401 | 20240304 | 134200 | 19240052940 | 3580 | 3570 | 3580 | 3560 | 499 |
| 402 | 20240304 | 134100 | 19238271765 | 3580 | 3555 | 3585 | 3555 | 3692 |
| 403 | 20240304 | 134000 | 19225093360 | 3555 | 3560 | 3565 | 3555 | 2473 |
| 404 | 20240304 | 133900 | 19216294880 | 3580 | 3560 | 3580 | 3560 | 142 |
| 405 | 20240304 | 133800 | 19215786600 | 3580 | 3565 | 3580 | 3560 | 2739 |
| 406 | 20240304 | 133700 | 19206027190 | 3565 | 3575 | 3575 | 3565 | 1598 |
| 407 | 20240304 | 133600 | 19200320425 | 3580 | 3580 | 3580 | 3580 | 139 |
| 408 | 20240304 | 133500 | 19199822805 | 3580 | 3570 | 3590 | 3570 | 4309 |
| 409 | 20240304 | 133400 | 19184396045 | 3580 | 3570 | 3580 | 3570 | 29 |
| 410 | 20240304 | 133300 | 19184292405 | 3570 | 3570 | 3580 | 3560 | 4623 |
| 411 | 20240304 | 133200 | 19167787640 | 3570 | 3590 | 3590 | 3570 | 14880 |
| 412 | 20240304 | 133100 | 19114618585 | 3590 | 3585 | 3590 | 3575 | 5807 |
| 413 | 20240304 | 133000 | 19093827350 | 3590 | 3590 | 3590 | 3585 | 5725 |
| 414 | 20240304 | 132900 | 19073298035 | 3595 | 3595 | 3595 | 3590 | 2173 |
| 415 | 20240304 | 132800 | 19065493725 | 3595 | 3605 | 3605 | 3595 | 1651 |
| 416 | 20240304 | 132700 | 19059556355 | 3600 | 3600 | 3600 | 3595 | 1449 |
| 417 | 20240304 | 132600 | 19054340945 | 3590 | 3595 | 3600 | 3590 | 2767 |
| 418 | 20240304 | 132500 | 19044398375 | 3590 | 3600 | 3600 | 3590 | 866 |
| 419 | 20240304 | 132400 | 19041286730 | 3595 | 3590 | 3595 | 3585 | 3884 |
| 420 | 20240304 | 132300 | 19027347650 | 3585 | 3595 | 3595 | 3585 | 2057 |
| 421 | 20240304 | 132200 | 19019960030 | 3600 | 3600 | 3600 | 3600 | 277 |
| 422 | 20240304 | 132100 | 19018962830 | 3600 | 3595 | 3600 | 3585 | 5905 |
| 423 | 20240304 | 132000 | 18997746950 | 3595 | 3605 | 3610 | 3595 | 6110 |
| 424 | 20240304 | 131900 | 18975753200 | 3610 | 3610 | 3610 | 3605 | 1752 |
| 425 | 20240304 | 131800 | 18969432345 | 3605 | 3605 | 3615 | 3605 | 36 |
| 426 | 20240304 | 131700 | 18969302475 | 3605 | 3610 | 3610 | 3605 | 979 |
| 427 | 20240304 | 131600 | 18965768435 | 3620 | 3610 | 3620 | 3610 | 365 |
| 428 | 20240304 | 131500 | 18964447175 | 3620 | 3625 | 3625 | 3620 | 2333 |
| 429 | 20240304 | 131400 | 18956001700 | 3625 | 3625 | 3625 | 3620 | 1354 |
| 430 | 20240304 | 131300 | 18951093605 | 3625 | 3615 | 3625 | 3610 | 1839 |
| 431 | 20240304 | 131200 | 18944439845 | 3615 | 3605 | 3615 | 3605 | 1198 |
| 432 | 20240304 | 131100 | 18940110485 | 3610 | 3620 | 3620 | 3610 | 746 |
| 433 | 20240304 | 131000 | 18937417020 | 3615 | 3605 | 3615 | 3600 | 3895 |
| 434 | 20240304 | 130900 | 18923359265 | 3605 | 3600 | 3605 | 3595 | 1793 |
| 435 | 20240304 | 130800 | 18916904390 | 3600 | 3605 | 3605 | 3600 | 994 |
| 436 | 20240304 | 130700 | 18913325030 | 3600 | 3600 | 3605 | 3600 | 552 |
| 437 | 20240304 | 130600 | 18911337000 | 3600 | 3605 | 3605 | 3595 | 4200 |
| 438 | 20240304 | 130500 | 18896222110 | 3605 | 3600 | 3610 | 3600 | 187 |
| 439 | 20240304 | 130400 | 18895548655 | 3610 | 3610 | 3615 | 3595 | 5268 |
| 440 | 20240304 | 130300 | 18876585555 | 3600 | 3610 | 3610 | 3600 | 1656 |
| 441 | 20240304 | 130200 | 18870621960 | 3610 | 3610 | 3610 | 3605 | 496 |
| 442 | 20240304 | 130100 | 18868832400 | 3605 | 3615 | 3615 | 3605 | 897 |
| 443 | 20240304 | 130000 | 18865591785 | 3605 | 3610 | 3610 | 3605 | 3495 |
| 444 | 20240304 | 125900 | 18852991480 | 3610 | 3600 | 3615 | 3600 | 1705 |
| 445 | 20240304 | 125800 | 18846845140 | 3600 | 3610 | 3610 | 3600 | 5009 |
| 446 | 20240304 | 125700 | 18828783240 | 3610 | 3605 | 3610 | 3605 | 1924 |
| 447 | 20240304 | 125600 | 18821845350 | 3605 | 3605 | 3610 | 3605 | 705 |
| 448 | 20240304 | 125500 | 18819301320 | 3605 | 3620 | 3620 | 3605 | 1866 |
| 449 | 20240304 | 125400 | 18812567640 | 3615 | 3610 | 3620 | 3610 | 2405 |
| 450 | 20240304 | 125300 | 18803878250 | 3610 | 3605 | 3615 | 3600 | 3582 |
| 451 | 20240304 | 125200 | 18790957670 | 3610 | 3610 | 3620 | 3610 | 2037 |
| 452 | 20240304 | 125100 | 18783600730 | 3610 | 3620 | 3620 | 3595 | 31924 |
| 453 | 20240304 | 125000 | 18668593865 | 3615 | 3620 | 3620 | 3615 | 2880 |
| 454 | 20240304 | 124900 | 18658177300 | 3615 | 3620 | 3625 | 3615 | 5856 |
| 455 | 20240304 | 124800 | 18636986160 | 3635 | 3640 | 3640 | 3620 | 10958 |
| 456 | 20240304 | 124700 | 18597196470 | 3640 | 3640 | 3650 | 3635 | 1735 |
| 457 | 20240304 | 124600 | 18590883135 | 3650 | 3640 | 3650 | 3640 | 2745 |
| 458 | 20240304 | 124500 | 18580889835 | 3640 | 3655 | 3655 | 3640 | 6681 |
| 459 | 20240304 | 124400 | 18556525900 | 3650 | 3650 | 3655 | 3645 | 1804 |
| 460 | 20240304 | 124300 | 18549941990 | 3645 | 3650 | 3655 | 3645 | 6577 |
| 461 | 20240304 | 124200 | 18525953710 | 3655 | 3655 | 3655 | 3645 | 7530 |
| 462 | 20240304 | 124100 | 18498449790 | 3650 | 3640 | 3655 | 3640 | 3910 |
| 463 | 20240304 | 124000 | 18484179765 | 3650 | 3635 | 3650 | 3635 | 1292 |
| 464 | 20240304 | 123900 | 18479473675 | 3640 | 3640 | 3640 | 3630 | 4545 |
| 465 | 20240304 | 123800 | 18462961115 | 3635 | 3635 | 3640 | 3635 | 2163 |
| 466 | 20240304 | 123700 | 18455095450 | 3640 | 3655 | 3655 | 3635 | 2073 |
| 467 | 20240304 | 123600 | 18447544090 | 3650 | 3645 | 3655 | 3640 | 4427 |
| 468 | 20240304 | 123500 | 18431400970 | 3650 | 3660 | 3660 | 3640 | 3997 |
| 469 | 20240304 | 123400 | 18416830695 | 3650 | 3650 | 3660 | 3635 | 7242 |
| 470 | 20240304 | 123300 | 18390449885 | 3655 | 3650 | 3655 | 3650 | 3542 |
| 471 | 20240304 | 123200 | 18377519885 | 3650 | 3660 | 3665 | 3650 | 5720 |
| 472 | 20240304 | 123100 | 18356595015 | 3660 | 3660 | 3665 | 3660 | 2622 |
| 473 | 20240304 | 123000 | 18346998110 | 3660 | 3665 | 3670 | 3660 | 3116 |
| 474 | 20240304 | 122900 | 18335579880 | 3660 | 3660 | 3660 | 3660 | 10 |
| 475 | 20240304 | 122800 | 18335543280 | 3660 | 3655 | 3660 | 3645 | 3248 |
| 476 | 20240304 | 122700 | 18323690435 | 3650 | 3650 | 3655 | 3650 | 696 |
| 477 | 20240304 | 122600 | 18321149885 | 3645 | 3660 | 3660 | 3645 | 2304 |
| 478 | 20240304 | 122500 | 18312737420 | 3665 | 3670 | 3670 | 3660 | 2267 |
| 479 | 20240304 | 122400 | 18304424005 | 3665 | 3670 | 3670 | 3665 | 1192 |
| 480 | 20240304 | 122300 | 18300051650 | 3675 | 3685 | 3685 | 3665 | 1026 |
| 481 | 20240304 | 122200 | 18296286490 | 3685 | 3665 | 3685 | 3665 | 12548 |
| 482 | 20240304 | 122100 | 18250151330 | 3665 | 3665 | 3670 | 3665 | 221 |
| 483 | 20240304 | 122000 | 18249341010 | 3670 | 3660 | 3670 | 3660 | 1393 |
| 484 | 20240304 | 121900 | 18244242250 | 3660 | 3655 | 3660 | 3645 | 512 |
| 485 | 20240304 | 121800 | 18242371005 | 3650 | 3645 | 3650 | 3640 | 2268 |
| 486 | 20240304 | 121700 | 18234098180 | 3640 | 3650 | 3660 | 3640 | 3562 |
| 487 | 20240304 | 121600 | 18221106830 | 3660 | 3660 | 3660 | 3645 | 1651 |
| 488 | 20240304 | 121500 | 18215078095 | 3645 | 3655 | 3660 | 3645 | 3835 |
| 489 | 20240304 | 121400 | 18201066700 | 3650 | 3660 | 3665 | 3645 | 3493 |
| 490 | 20240304 | 121300 | 18188303840 | 3660 | 3690 | 3690 | 3630 | 10009 |
| 491 | 20240304 | 121200 | 18151634255 | 3695 | 3675 | 3695 | 3670 | 14398 |
| 492 | 20240304 | 121100 | 18098582575 | 3675 | 3655 | 3680 | 3655 | 4895 |
| 493 | 20240304 | 121000 | 18080617735 | 3655 | 3650 | 3655 | 3635 | 2946 |
| 494 | 20240304 | 120900 | 18069875460 | 3655 | 3650 | 3660 | 3630 | 5343 |
| 495 | 20240304 | 120800 | 18050421110 | 3645 | 3645 | 3655 | 3645 | 2188 |
| 496 | 20240304 | 120700 | 18042432705 | 3645 | 3640 | 3645 | 3640 | 186 |
| 497 | 20240304 | 120600 | 18041754980 | 3635 | 3650 | 3650 | 3635 | 2889 |
| 498 | 20240304 | 120500 | 18031229790 | 3650 | 3635 | 3655 | 3635 | 911 |
| 499 | 20240304 | 120400 | 18027908155 | 3635 | 3640 | 3640 | 3635 | 697 |
| 500 | 20240304 | 120300 | 18025372050 | 3640 | 3635 | 3640 | 3635 | 1178 |
| 501 | 20240304 | 120200 | 18021087345 | 3650 | 3650 | 3650 | 3630 | 1527 |
| 502 | 20240304 | 120100 | 18015533985 | 3630 | 3635 | 3650 | 3630 | 5955 |
| 503 | 20240304 | 120000 | 17993908000 | 3640 | 3655 | 3655 | 3640 | 5531 |
| 504 | 20240304 | 115900 | 17973750920 | 3655 | 3660 | 3660 | 3650 | 7931 |
| 505 | 20240304 | 115800 | 17944784630 | 3660 | 3660 | 3665 | 3660 | 2456 |
| 506 | 20240304 | 115700 | 17935795615 | 3660 | 3660 | 3665 | 3655 | 1181 |
| 507 | 20240304 | 115600 | 17931473080 | 3655 | 3650 | 3660 | 3650 | 5237 |
| 508 | 20240304 | 115500 | 17912332315 | 3655 | 3640 | 3655 | 3640 | 9819 |
| 509 | 20240304 | 115400 | 17876508045 | 3640 | 3640 | 3640 | 3635 | 1125 |
| 510 | 20240304 | 115300 | 17872418045 | 3640 | 3635 | 3640 | 3625 | 2609 |
| 511 | 20240304 | 115200 | 17862932315 | 3625 | 3625 | 3635 | 3625 | 290 |
| 512 | 20240304 | 115100 | 17861880935 | 3640 | 3640 | 3640 | 3625 | 61 |
| 513 | 20240304 | 115000 | 17861659195 | 3625 | 3630 | 3640 | 3625 | 2952 |
| 514 | 20240304 | 114900 | 17850934410 | 3630 | 3635 | 3635 | 3630 | 500 |
| 515 | 20240304 | 114800 | 17849117410 | 3635 | 3635 | 3635 | 3620 | 3279 |
| 516 | 20240304 | 114700 | 17837232270 | 3640 | 3625 | 3640 | 3625 | 522 |
| 517 | 20240304 | 114600 | 17835339915 | 3640 | 3630 | 3640 | 3620 | 3669 |
| 518 | 20240304 | 114500 | 17822028660 | 3630 | 3640 | 3640 | 3625 | 3801 |
| 519 | 20240304 | 114400 | 17808230405 | 3640 | 3635 | 3640 | 3635 | 838 |
| 520 | 20240304 | 114300 | 17805184270 | 3640 | 3645 | 3645 | 3635 | 2267 |
| 521 | 20240304 | 114200 | 17796932835 | 3645 | 3645 | 3645 | 3635 | 1144 |
| 522 | 20240304 | 114100 | 17792772725 | 3650 | 3630 | 3650 | 3630 | 7201 |
| 523 | 20240304 | 114000 | 17766581275 | 3625 | 3635 | 3635 | 3625 | 6529 |
| 524 | 20240304 | 113900 | 17742873325 | 3635 | 3645 | 3650 | 3635 | 6479 |
| 525 | 20240304 | 113800 | 17719271015 | 3645 | 3635 | 3650 | 3630 | 3492 |
| 526 | 20240304 | 113700 | 17706555580 | 3630 | 3635 | 3635 | 3625 | 3776 |
| 527 | 20240304 | 113600 | 17692850845 | 3635 | 3640 | 3640 | 3625 | 4710 |
| 528 | 20240304 | 113500 | 17675746215 | 3640 | 3620 | 3650 | 3615 | 9043 |
| 529 | 20240304 | 113400 | 17642933095 | 3610 | 3620 | 3625 | 3605 | 31386 |
| 530 | 20240304 | 113300 | 17529495870 | 3620 | 3640 | 3645 | 3605 | 53081 |
| 531 | 20240304 | 113200 | 17337340985 | 3640 | 3685 | 3695 | 3635 | 27486 |
| 532 | 20240304 | 113100 | 17236816690 | 3685 | 3695 | 3710 | 3680 | 25492 |
| 533 | 20240304 | 113000 | 17142783280 | 3695 | 3720 | 3730 | 3695 | 13007 |
| 534 | 20240304 | 112900 | 17094530845 | 3720 | 3720 | 3730 | 3715 | 13508 |
| 535 | 20240304 | 112800 | 17044226720 | 3700 | 3720 | 3730 | 3700 | 16950 |
| 536 | 20240304 | 112700 | 16981205480 | 3720 | 3710 | 3720 | 3710 | 1605 |
| 537 | 20240304 | 112600 | 16975242695 | 3710 | 3700 | 3715 | 3695 | 1272 |
| 538 | 20240304 | 112500 | 16970532810 | 3700 | 3700 | 3700 | 3695 | 2733 |
| 539 | 20240304 | 112400 | 16960425580 | 3690 | 3715 | 3725 | 3690 | 8396 |
| 540 | 20240304 | 112300 | 16929353225 | 3705 | 3705 | 3720 | 3705 | 3048 |
| 541 | 20240304 | 112200 | 16918051835 | 3705 | 3715 | 3720 | 3700 | 9198 |
| 542 | 20240304 | 112100 | 16883958335 | 3720 | 3730 | 3730 | 3715 | 5345 |
| 543 | 20240304 | 112000 | 16864094080 | 3710 | 3700 | 3735 | 3695 | 13217 |
| 544 | 20240304 | 111900 | 16814937890 | 3695 | 3700 | 3705 | 3680 | 7053 |
| 545 | 20240304 | 111800 | 16788902725 | 3685 | 3725 | 3750 | 3685 | 51391 |
| 546 | 20240304 | 111700 | 16597465550 | 3730 | 3700 | 3740 | 3690 | 46423 |
| 547 | 20240304 | 111600 | 16424717575 | 3700 | 3710 | 3710 | 3690 | 3426 |
| 548 | 20240304 | 111500 | 16412031200 | 3710 | 3715 | 3715 | 3700 | 6608 |
| 549 | 20240304 | 111400 | 16387553190 | 3715 | 3680 | 3720 | 3680 | 11925 |
| 550 | 20240304 | 111300 | 16343343410 | 3695 | 3695 | 3695 | 3680 | 17410 |
| 551 | 20240304 | 111200 | 16279116925 | 3690 | 3685 | 3705 | 3685 | 7973 |
| 552 | 20240304 | 111100 | 16249662030 | 3690 | 3700 | 3700 | 3690 | 21421 |
| 553 | 20240304 | 111000 | 16170518030 | 3700 | 3680 | 3715 | 3680 | 27201 |
| 554 | 20240304 | 110900 | 16069791450 | 3690 | 3700 | 3700 | 3670 | 7490 |
| 555 | 20240304 | 110800 | 16042172340 | 3690 | 3675 | 3700 | 3670 | 38262 |
| 556 | 20240304 | 110700 | 15901131345 | 3675 | 3680 | 3685 | 3665 | 24060 |
| 557 | 20240304 | 110600 | 15812665325 | 3675 | 3655 | 3680 | 3655 | 21340 |
| 558 | 20240304 | 110500 | 15734443625 | 3655 | 3655 | 3665 | 3640 | 26798 |
| 559 | 20240304 | 110400 | 15636558080 | 3655 | 3635 | 3655 | 3625 | 16236 |
| 560 | 20240304 | 110300 | 15577553325 | 3645 | 3615 | 3645 | 3610 | 17385 |
| 561 | 20240304 | 110200 | 15514415255 | 3620 | 3625 | 3625 | 3605 | 29506 |
| 562 | 20240304 | 110100 | 15407776520 | 3625 | 3635 | 3635 | 3620 | 12780 |
| 563 | 20240304 | 110000 | 15361453340 | 3635 | 3635 | 3635 | 3620 | 10759 |
| 564 | 20240304 | 105900 | 15322416505 | 3635 | 3610 | 3645 | 3610 | 22115 |
| 565 | 20240304 | 105800 | 15242197945 | 3610 | 3640 | 3645 | 3610 | 49401 |
| 566 | 20240304 | 105700 | 15062982345 | 3645 | 3640 | 3655 | 3625 | 54185 |
| 567 | 20240304 | 105600 | 14865976335 | 3645 | 3660 | 3665 | 3635 | 65518 |
| 568 | 20240304 | 105500 | 14626849405 | 3665 | 3680 | 3700 | 3660 | 47710 |
| 569 | 20240304 | 105400 | 14451494870 | 3680 | 3695 | 3695 | 3665 | 36698 |
| 570 | 20240304 | 105300 | 14316533025 | 3695 | 3705 | 3715 | 3670 | 81462 |
| 571 | 20240304 | 105200 | 14016192180 | 3700 | 3750 | 3750 | 3695 | 83610 |
| 572 | 20240304 | 105100 | 13705611155 | 3740 | 3750 | 3765 | 3735 | 48857 |
| 573 | 20240304 | 105000 | 13522596295 | 3755 | 3745 | 3780 | 3725 | 32160 |
| 574 | 20240304 | 104900 | 13401964315 | 3730 | 3765 | 3780 | 3720 | 106351 |
| 575 | 20240304 | 104800 | 13002667750 | 3770 | 3795 | 3875 | 3755 | 306297 |
| 576 | 20240304 | 104700 | 11834996650 | 3790 | 3805 | 3805 | 3770 | 57917 |
| 577 | 20240304 | 104600 | 11615833990 | 3795 | 3775 | 3810 | 3770 | 89248 |
| 578 | 20240304 | 104500 | 11277230010 | 3775 | 3765 | 3785 | 3765 | 28785 |
| 579 | 20240304 | 104400 | 11168644850 | 3770 | 3780 | 3795 | 3755 | 42385 |
| 580 | 20240304 | 104300 | 11008782485 | 3790 | 3790 | 3805 | 3770 | 59897 |
| 581 | 20240304 | 104200 | 10781751555 | 3780 | 3775 | 3820 | 3765 | 60571 |
| 582 | 20240304 | 104100 | 10552052040 | 3775 | 3780 | 3795 | 3765 | 23877 |
| 583 | 20240304 | 104000 | 10461925205 | 3780 | 3800 | 3805 | 3765 | 75519 |
| 584 | 20240304 | 103900 | 10176228850 | 3800 | 3810 | 3860 | 3770 | 123275 |
| 585 | 20240304 | 103800 | 9705301080 | 3810 | 3770 | 3810 | 3760 | 72058 |
| 586 | 20240304 | 103700 | 9432693900 | 3785 | 3815 | 3830 | 3745 | 223031 |
| 587 | 20240304 | 103600 | 8589817020 | 3815 | 3800 | 3830 | 3785 | 142962 |
| 588 | 20240304 | 103500 | 8045249220 | 3805 | 3815 | 3850 | 3780 | 259694 |
| 589 | 20240304 | 103400 | 7054311615 | 3820 | 3705 | 3850 | 3705 | 249772 |
| 590 | 20240304 | 103300 | 6107719155 | 3715 | 3715 | 3735 | 3705 | 42951 |
| 591 | 20240304 | 103200 | 5947984155 | 3715 | 3670 | 3775 | 3665 | 114738 |
| 592 | 20240304 | 103100 | 5519920465 | 3670 | 3680 | 3685 | 3665 | 15233 |
| 593 | 20240304 | 103000 | 5463969495 | 3685 | 3685 | 3710 | 3670 | 47666 |
| 594 | 20240304 | 102900 | 5287864820 | 3685 | 3650 | 3700 | 3650 | 33662 |
| 595 | 20240304 | 102800 | 5163945935 | 3665 | 3675 | 3700 | 3645 | 68814 |
| 596 | 20240304 | 102700 | 4911615980 | 3675 | 3700 | 3730 | 3625 | 157140 |
| 597 | 20240304 | 102600 | 4334543460 | 3700 | 3750 | 3750 | 3680 | 185133 |
| 598 | 20240304 | 102500 | 3647401535 | 3750 | 3675 | 3750 | 3660 | 66019 |
| 599 | 20240304 | 102400 | 3403271195 | 3675 | 3680 | 3750 | 3660 | 102290 |
| 600 | 20240304 | 102300 | 3023992195 | 3680 | 3665 | 3720 | 3665 | 37202 |
| 601 | 20240304 | 102200 | 2886862090 | 3665 | 3715 | 3720 | 3655 | 112570 |
| 602 | 20240304 | 102100 | 2471722365 | 3715 | 3715 | 3720 | 3690 | 60547 |
| 603 | 20240304 | 102000 | 2247116845 | 3750 | 3750 | 3750 | 3750 | 0 |
| 604 | 20240304 | 101900 | 2247116845 | 3750 | 3710 | 3750 | 3675 | 111249 |
| 605 | 20240304 | 101800 | 1832566195 | 3710 | 3640 | 3730 | 3620 | 72190 |
| 606 | 20240304 | 101700 | 1567538450 | 3640 | 3605 | 3680 | 3600 | 53564 |
| 607 | 20240304 | 101600 | 1372469970 | 3610 | 3610 | 3650 | 3595 | 12465 |
| 608 | 20240304 | 101500 | 1327320930 | 3620 | 3605 | 3655 | 3590 | 22649 |
| 609 | 20240304 | 101400 | 1245202720 | 3615 | 3590 | 3655 | 3585 | 33000 |
| 610 | 20240304 | 101300 | 1125743175 | 3585 | 3635 | 3650 | 3565 | 44266 |
| 611 | 20240304 | 101200 | 965597090 | 3635 | 3555 | 3650 | 3530 | 64728 |
| 612 | 20240304 | 101100 | 732189800 | 3565 | 3520 | 3590 | 3520 | 23034 |
| 613 | 20240304 | 101000 | 650269860 | 3525 | 3510 | 3525 | 3510 | 2954 |
| 614 | 20240304 | 100900 | 639873115 | 3510 | 3510 | 3510 | 3510 | 500 |
| 615 | 20240304 | 100800 | 638118115 | 3515 | 3500 | 3515 | 3495 | 11 |
| 616 | 20240304 | 100700 | 638079615 | 3505 | 3545 | 3545 | 3505 | 2138 |
| 617 | 20240304 | 100600 | 630562570 | 3545 | 3505 | 3545 | 3505 | 18765 |
| 618 | 20240304 | 100500 | 564256890 | 3505 | 3490 | 3505 | 3490 | 1328 |
| 619 | 20240304 | 100400 | 559615355 | 3480 | 3495 | 3495 | 3475 | 67 |
| 620 | 20240304 | 100300 | 559382465 | 3490 | 3490 | 3490 | 3490 | 13 |
| 621 | 20240304 | 100200 | 559337095 | 3490 | 3490 | 3490 | 3490 | 0 |
| 622 | 20240304 | 100100 | 559337095 | 3490 | 3490 | 3490 | 3490 | 1 |
| 623 | 20240304 | 100000 | 559333605 | 3475 | 3475 | 3475 | 3475 | 0 |
| 624 | 20240304 | 095900 | 559333605 | 3475 | 3470 | 3475 | 3470 | 128 |
| 625 | 20240304 | 095800 | 558888810 | 3470 | 3475 | 3475 | 3470 | 945 |
| 626 | 20240304 | 095700 | 555609030 | 3490 | 3485 | 3490 | 3485 | 2 |
| 627 | 20240304 | 095600 | 555602055 | 3485 | 3485 | 3485 | 3485 | 0 |
| 628 | 20240304 | 095500 | 555602055 | 3485 | 3485 | 3485 | 3485 | 0 |
| 629 | 20240304 | 095400 | 555602055 | 3485 | 3475 | 3485 | 3475 | 405 |
| 630 | 20240304 | 095300 | 554190870 | 3485 | 3485 | 3485 | 3485 | 0 |
| 631 | 20240304 | 095200 | 554190870 | 3485 | 3485 | 3485 | 3485 | 208 |
| 632 | 20240304 | 095100 | 553465990 | 3490 | 3485 | 3490 | 3485 | 592 |
| 633 | 20240304 | 095000 | 551402490 | 3485 | 3470 | 3485 | 3470 | 4 |
| 634 | 20240304 | 094900 | 551388595 | 3485 | 3485 | 3485 | 3485 | 203 |
| 635 | 20240304 | 094800 | 550681140 | 3485 | 3485 | 3485 | 3485 | 49 |
| 636 | 20240304 | 094700 | 550510375 | 3485 | 3485 | 3485 | 3485 | 3 |
| 637 | 20240304 | 094600 | 550499920 | 3470 | 3475 | 3475 | 3470 | 695 |
| 638 | 20240304 | 094500 | 548088220 | 3485 | 3485 | 3485 | 3485 | 2 |
| 639 | 20240304 | 094400 | 548081250 | 3485 | 3470 | 3485 | 3470 | 199 |
| 640 | 20240304 | 094300 | 547389205 | 3485 | 3480 | 3485 | 3470 | 1108 |
| 641 | 20240304 | 094200 | 543538450 | 3480 | 3470 | 3490 | 3470 | 4 |
| 642 | 20240304 | 094100 | 543524540 | 3470 | 3470 | 3470 | 3470 | 741 |
| 643 | 20240304 | 094000 | 540953270 | 3470 | 3480 | 3480 | 3470 | 1135 |
| 644 | 20240304 | 093900 | 537007950 | 3470 | 3470 | 3480 | 3470 | 455 |
| 645 | 20240304 | 093800 | 535427570 | 3495 | 3495 | 3495 | 3470 | 1673 |
| 646 | 20240304 | 093700 | 529611065 | 3480 | 3495 | 3495 | 3480 | 845 |
| 647 | 20240304 | 093600 | 526665905 | 3480 | 3485 | 3495 | 3480 | 1211 |
| 648 | 20240304 | 093500 | 522450800 | 3495 | 3495 | 3500 | 3485 | 1794 |
| 649 | 20240304 | 093400 | 516192080 | 3505 | 3505 | 3510 | 3490 | 744 |
| 650 | 20240304 | 093300 | 513583840 | 3515 | 3510 | 3515 | 3510 | 1099 |
| 651 | 20240304 | 093200 | 509723210 | 3510 | 3490 | 3510 | 3490 | 1984 |
| 652 | 20240304 | 093100 | 502774375 | 3510 | 3515 | 3515 | 3495 | 3415 |
| 653 | 20240304 | 093000 | 490804800 | 3505 | 3530 | 3540 | 3505 | 4729 |
| 654 | 20240304 | 092900 | 474108285 | 3530 | 3490 | 3535 | 3485 | 10440 |
| 655 | 20240304 | 092800 | 437348845 | 3510 | 3480 | 3510 | 3480 | 1880 |
| 656 | 20240304 | 092700 | 430777870 | 3480 | 3470 | 3480 | 3470 | 31 |
| 657 | 20240304 | 092600 | 430670150 | 3465 | 3465 | 3465 | 3465 | 3193 |
| 658 | 20240304 | 092500 | 419606405 | 3470 | 3490 | 3490 | 3470 | 1660 |
| 659 | 20240304 | 092400 | 413828150 | 3490 | 3480 | 3500 | 3475 | 686 |
| 660 | 20240304 | 092300 | 411435140 | 3480 | 3475 | 3480 | 3475 | 14 |
| 661 | 20240304 | 092200 | 411386485 | 3475 | 3480 | 3480 | 3475 | 1302 |
| 662 | 20240304 | 092100 | 406861035 | 3475 | 3485 | 3505 | 3475 | 9376 |
| 663 | 20240304 | 092000 | 374191240 | 3480 | 3470 | 3480 | 3465 | 2446 |
| 664 | 20240304 | 091900 | 365687450 | 3470 | 3510 | 3510 | 3460 | 6745 |
| 665 | 20240304 | 091800 | 342257115 | 3510 | 3525 | 3525 | 3485 | 6009 |
| 666 | 20240304 | 091700 | 321226970 | 3525 | 3515 | 3550 | 3505 | 9881 |
| 667 | 20240304 | 091600 | 286381600 | 3510 | 3485 | 3570 | 3485 | 36707 |
| 668 | 20240304 | 091500 | 157317160 | 3495 | 3495 | 3495 | 3475 | 2754 |
| 669 | 20240304 | 091400 | 147709170 | 3495 | 3485 | 3495 | 3485 | 2073 |
| 670 | 20240304 | 091300 | 140478390 | 3485 | 3470 | 3495 | 3460 | 9472 |
| 671 | 20240304 | 091200 | 107522530 | 3470 | 3475 | 3485 | 3470 | 2111 |
| 672 | 20240304 | 091100 | 100182330 | 3475 | 3470 | 3475 | 3470 | 1044 |
| 673 | 20240304 | 091000 | 96557275 | 3445 | 3480 | 3485 | 3445 | 2856 |
| 674 | 20240304 | 090900 | 86656635 | 3480 | 3455 | 3485 | 3455 | 6020 |
| 675 | 20240304 | 090800 | 65823070 | 3455 | 3455 | 3455 | 3450 | 607 |
| 676 | 20240304 | 090700 | 63728910 | 3430 | 3475 | 3490 | 3430 | 5710 |
| 677 | 20240304 | 090600 | 44042000 | 3475 | 3450 | 3490 | 3450 | 2914 |
| 678 | 20240304 | 090500 | 33931280 | 3445 | 3440 | 3445 | 3440 | 3202 |
| 679 | 20240304 | 090400 | 22911615 | 3440 | 3425 | 3440 | 3415 | 767 |
| 680 | 20240304 | 090300 | 20278680 | 3425 | 3410 | 3425 | 3400 | 526 |
| 681 | 20240304 | 090200 | 18487175 | 3420 | 3410 | 3420 | 3410 | 105 |
| 682 | 20240304 | 090100 | 18128515 | 3410 | 3410 | 3410 | 3395 | 5002 |
| 683 | 20240304 | 090000 | 1125300 | 3410 | 3410 | 3410 | 3410 | 330 |