33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 3 | 20240311 | 202100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20240311 | 202000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20240311 | 201900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20240311 | 201800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20240311 | 201700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20240311 | 201600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20240311 | 201500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20240311 | 201400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20240311 | 201300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20240311 | 201200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20240311 | 201100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20240311 | 201000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20240311 | 200900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20240311 | 200800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20240311 | 200700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20240311 | 200600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20240311 | 200500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20240311 | 200400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20240311 | 200300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20240311 | 200200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20240311 | 200100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20240311 | 200000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20240311 | 195900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20240311 | 195800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20240311 | 195700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20240311 | 195600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20240311 | 195500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20240311 | 195400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20240311 | 195300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20240311 | 195200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 33 | 20240311 | 195100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20240311 | 195000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20240311 | 194900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20240311 | 194800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20240311 | 194700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20240311 | 194600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20240311 | 194500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20240311 | 194400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20240311 | 194300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20240311 | 194200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20240311 | 194100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20240311 | 194000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20240311 | 193900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20240311 | 193800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20240311 | 193700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20240311 | 193600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20240311 | 193500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20240311 | 193400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20240311 | 193300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20240311 | 193200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20240311 | 193100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20240311 | 193000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20240311 | 192900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20240311 | 192800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20240311 | 192700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20240311 | 192600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20240311 | 192500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20240311 | 192400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20240311 | 192300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20240311 | 192200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 63 | 20240311 | 192100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20240311 | 192000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20240311 | 191900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20240311 | 191800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20240311 | 191700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20240311 | 191600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20240311 | 191500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20240311 | 191400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20240311 | 191300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20240311 | 191200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20240311 | 191100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20240311 | 191000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20240311 | 190900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20240311 | 190800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20240311 | 190700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20240311 | 190600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20240311 | 190500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20240311 | 190400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20240311 | 190300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20240311 | 190200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20240311 | 190100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20240311 | 190000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20240311 | 185900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20240311 | 185800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20240311 | 185700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20240311 | 185600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20240311 | 185500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20240311 | 185400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20240311 | 185300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20240311 | 185200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 93 | 20240311 | 185100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20240311 | 185000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20240311 | 184900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20240311 | 184800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20240311 | 184700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20240311 | 184600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20240311 | 184500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20240311 | 184400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20240311 | 184300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20240311 | 184200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20240311 | 184100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20240311 | 184000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20240311 | 183900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20240311 | 183800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20240311 | 183700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20240311 | 183600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20240311 | 183500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20240311 | 183400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20240311 | 183300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20240311 | 183200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20240311 | 183100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20240311 | 183000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20240311 | 182900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20240311 | 182800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20240311 | 182700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20240311 | 182600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20240311 | 182500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20240311 | 182400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20240311 | 182300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20240311 | 182200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 123 | 20240311 | 182100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20240311 | 182000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20240311 | 181900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20240311 | 181800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20240311 | 181700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20240311 | 181600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20240311 | 181500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20240311 | 181400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20240311 | 181300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20240311 | 181200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20240311 | 181100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20240311 | 181000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20240311 | 180900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20240311 | 180800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20240311 | 180700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20240311 | 180600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20240311 | 180500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20240311 | 180400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20240311 | 180300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20240311 | 180200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20240311 | 180100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20240311 | 180000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20240311 | 175900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20240311 | 175800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20240311 | 175700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20240311 | 175600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20240311 | 175500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20240311 | 175400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20240311 | 175300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20240311 | 175200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 153 | 20240311 | 175100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20240311 | 175000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20240311 | 174900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20240311 | 174800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20240311 | 174700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20240311 | 174600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20240311 | 174500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20240311 | 174400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20240311 | 174300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20240311 | 174200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20240311 | 174100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20240311 | 174000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20240311 | 173900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20240311 | 173800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20240311 | 173700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20240311 | 173600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20240311 | 173500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20240311 | 173400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20240311 | 173300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20240311 | 173200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20240311 | 173100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20240311 | 173000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20240311 | 172900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20240311 | 172800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20240311 | 172700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20240311 | 172600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20240311 | 172500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20240311 | 172400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20240311 | 172300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20240311 | 172200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 183 | 20240311 | 172100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20240311 | 172000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20240311 | 171900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20240311 | 171800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20240311 | 171700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20240311 | 171600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20240311 | 171500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20240311 | 171400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20240311 | 171300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20240311 | 171200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20240311 | 171100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20240311 | 171000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20240311 | 170900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20240311 | 170800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20240311 | 170700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20240311 | 170600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20240311 | 170500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20240311 | 170400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20240311 | 170300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20240311 | 170200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20240311 | 170100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20240311 | 170000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20240311 | 165900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20240311 | 165800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20240311 | 165700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20240311 | 165600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20240311 | 165500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20240311 | 165400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20240311 | 165300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20240311 | 165200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 213 | 20240311 | 165100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20240311 | 165000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20240311 | 164900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20240311 | 164800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20240311 | 164700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20240311 | 164600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20240311 | 164500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20240311 | 164400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20240311 | 164300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20240311 | 164200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20240311 | 164100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20240311 | 164000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20240311 | 163900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20240311 | 163800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20240311 | 163700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20240311 | 163600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20240311 | 163500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20240311 | 163400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20240311 | 163300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20240311 | 163200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20240311 | 163100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20240311 | 163000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20240311 | 162900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20240311 | 162800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20240311 | 162700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20240311 | 162600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20240311 | 162500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20240311 | 162400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20240311 | 162300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20240311 | 162200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 243 | 20240311 | 162100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20240311 | 162000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20240311 | 161900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20240311 | 161800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20240311 | 161700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20240311 | 161600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20240311 | 161500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20240311 | 161400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20240311 | 161300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20240311 | 161200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20240311 | 161100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20240311 | 161000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20240311 | 160900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20240311 | 160800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20240311 | 160700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20240311 | 160600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20240311 | 160500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20240311 | 160400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20240311 | 160300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20240311 | 160200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20240311 | 160100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20240311 | 160000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240311 | 155900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240311 | 155800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240311 | 155700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240311 | 155600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240311 | 155500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240311 | 155400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 271 | 20240311 | 155300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 272 | 20240311 | 155200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 273 | 20240311 | 155100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 274 | 20240311 | 155000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 275 | 20240311 | 154900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 276 | 20240311 | 154800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 277 | 20240311 | 154700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 278 | 20240311 | 154600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 279 | 20240311 | 154500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 280 | 20240311 | 154400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 281 | 20240311 | 154300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 282 | 20240311 | 154200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20240311 | 154100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20240311 | 154000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20240311 | 153900 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20240311 | 153800 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20240311 | 153700 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20240311 | 153600 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20240311 | 153500 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20240311 | 153400 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20240311 | 153300 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20240311 | 153200 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20240311 | 153100 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 0 |
| 294 | 20240311 | 153000 | 1054441240 | 3655 | 3655 | 3655 | 3655 | 2146 |
| 295 | 20240311 | 152900 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240311 | 152800 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240311 | 152700 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20240311 | 152600 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20240311 | 152500 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20240311 | 152400 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20240311 | 152300 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20240311 | 152200 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 303 | 20240311 | 152100 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20240311 | 152000 | 1046597610 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20240311 | 151900 | 1046597610 | 3650 | 3645 | 3650 | 3625 | 5010 |
| 306 | 20240311 | 151800 | 1028388335 | 3645 | 3645 | 3650 | 3645 | 630 |
| 307 | 20240311 | 151700 | 1026089230 | 3645 | 3645 | 3645 | 3640 | 916 |
| 308 | 20240311 | 151600 | 1022754470 | 3645 | 3630 | 3645 | 3630 | 1670 |
| 309 | 20240311 | 151500 | 1016680665 | 3630 | 3630 | 3630 | 3630 | 67 |
| 310 | 20240311 | 151400 | 1016437455 | 3630 | 3630 | 3630 | 3630 | 235 |
| 311 | 20240311 | 151300 | 1015584405 | 3635 | 3635 | 3635 | 3635 | 12 |
| 312 | 20240311 | 151200 | 1015540785 | 3635 | 3640 | 3640 | 3635 | 2248 |
| 313 | 20240311 | 151100 | 1007369300 | 3635 | 3640 | 3640 | 3635 | 535 |
| 314 | 20240311 | 151000 | 1005424475 | 3640 | 3640 | 3640 | 3640 | 1278 |
| 315 | 20240311 | 150900 | 1000772555 | 3650 | 3640 | 3650 | 3640 | 29 |
| 316 | 20240311 | 150800 | 1000666975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20240311 | 150700 | 1000666975 | 3650 | 3650 | 3650 | 3650 | 20 |
| 318 | 20240311 | 150600 | 1000593975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20240311 | 150500 | 1000593975 | 3650 | 3650 | 3650 | 3650 | 83 |
| 320 | 20240311 | 150400 | 1000291025 | 3640 | 3640 | 3640 | 3640 | 0 |
| 321 | 20240311 | 150300 | 1000291025 | 3640 | 3640 | 3640 | 3640 | 3 |
| 322 | 20240311 | 150200 | 1000280105 | 3640 | 3640 | 3640 | 3640 | 144 |
| 323 | 20240311 | 150100 | 999755945 | 3650 | 3650 | 3650 | 3650 | 15 |
| 324 | 20240311 | 150000 | 999701195 | 3650 | 3650 | 3650 | 3650 | 191 |
| 325 | 20240311 | 145900 | 999004045 | 3650 | 3650 | 3650 | 3650 | 1 |
| 326 | 20240311 | 145800 | 999000395 | 3640 | 3645 | 3645 | 3640 | 526 |
| 327 | 20240311 | 145700 | 997083685 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20240311 | 145600 | 997083685 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20240311 | 145500 | 997083685 | 3650 | 3650 | 3650 | 3650 | 5 |
| 330 | 20240311 | 145400 | 997065435 | 3650 | 3650 | 3650 | 3650 | 1 |
| 331 | 20240311 | 145300 | 997061785 | 3640 | 3640 | 3640 | 3640 | 0 |
| 332 | 20240311 | 145200 | 997061785 | 3640 | 3640 | 3640 | 3640 | 250 |
| 333 | 20240311 | 145100 | 996151785 | 3650 | 3645 | 3650 | 3640 | 1519 |
| 334 | 20240311 | 145000 | 990617610 | 3645 | 3645 | 3645 | 3645 | 0 |
| 335 | 20240311 | 144900 | 990617610 | 3645 | 3645 | 3645 | 3645 | 0 |
| 336 | 20240311 | 144800 | 990617610 | 3645 | 3645 | 3645 | 3645 | 155 |
| 337 | 20240311 | 144700 | 990052635 | 3645 | 3645 | 3645 | 3640 | 650 |
| 338 | 20240311 | 144600 | 987685630 | 3640 | 3640 | 3640 | 3640 | 10 |
| 339 | 20240311 | 144500 | 987649230 | 3640 | 3640 | 3640 | 3640 | 5 |
| 340 | 20240311 | 144400 | 987631030 | 3640 | 3640 | 3640 | 3640 | 1002 |
| 341 | 20240311 | 144300 | 983983750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20240311 | 144200 | 983983750 | 3650 | 3650 | 3650 | 3650 | 0 |
| 343 | 20240311 | 144100 | 983983750 | 3650 | 3640 | 3650 | 3640 | 147 |
| 344 | 20240311 | 144000 | 983447970 | 3645 | 3645 | 3645 | 3645 | 0 |
| 345 | 20240311 | 143900 | 983447970 | 3645 | 3645 | 3645 | 3645 | 28 |
| 346 | 20240311 | 143800 | 983345910 | 3645 | 3645 | 3645 | 3645 | 344 |
| 347 | 20240311 | 143700 | 982092030 | 3645 | 3645 | 3645 | 3645 | 656 |
| 348 | 20240311 | 143600 | 979700910 | 3645 | 3645 | 3645 | 3645 | 0 |
| 349 | 20240311 | 143500 | 979700910 | 3645 | 3645 | 3645 | 3645 | 19 |
| 350 | 20240311 | 143400 | 979631655 | 3645 | 3645 | 3645 | 3645 | 1 |
| 351 | 20240311 | 143300 | 979628010 | 3640 | 3640 | 3640 | 3640 | 36 |
| 352 | 20240311 | 143200 | 979496970 | 3635 | 3635 | 3635 | 3635 | 126 |
| 353 | 20240311 | 143100 | 979038960 | 3640 | 3640 | 3640 | 3640 | 26 |
| 354 | 20240311 | 143000 | 978944320 | 3635 | 3635 | 3635 | 3635 | 10 |
| 355 | 20240311 | 142900 | 978907970 | 3645 | 3645 | 3645 | 3645 | 1 |
| 356 | 20240311 | 142800 | 978904325 | 3630 | 3635 | 3635 | 3630 | 1170 |
| 357 | 20240311 | 142700 | 974652125 | 3635 | 3635 | 3635 | 3635 | 691 |
| 358 | 20240311 | 142600 | 972140340 | 3635 | 3635 | 3635 | 3635 | 550 |
| 359 | 20240311 | 142500 | 970141090 | 3640 | 3645 | 3645 | 3640 | 4251 |
| 360 | 20240311 | 142400 | 954666690 | 3645 | 3645 | 3645 | 3645 | 50 |
| 361 | 20240311 | 142300 | 954484440 | 3650 | 3650 | 3650 | 3650 | 100 |
| 362 | 20240311 | 142200 | 954119440 | 3650 | 3650 | 3650 | 3650 | 31 |
| 363 | 20240311 | 142100 | 954006290 | 3650 | 3650 | 3650 | 3650 | 220 |
| 364 | 20240311 | 142000 | 953203290 | 3650 | 3650 | 3650 | 3650 | 0 |
| 365 | 20240311 | 141900 | 953203290 | 3650 | 3650 | 3650 | 3650 | 0 |
| 366 | 20240311 | 141800 | 953203290 | 3650 | 3645 | 3650 | 3645 | 202 |
| 367 | 20240311 | 141700 | 952466990 | 3650 | 3650 | 3650 | 3650 | 0 |
| 368 | 20240311 | 141600 | 952466990 | 3650 | 3650 | 3650 | 3650 | 409 |
| 369 | 20240311 | 141500 | 950974140 | 3655 | 3655 | 3655 | 3655 | 0 |
| 370 | 20240311 | 141400 | 950974140 | 3655 | 3655 | 3655 | 3655 | 100 |
| 371 | 20240311 | 141300 | 950608640 | 3655 | 3655 | 3655 | 3655 | 282 |
| 372 | 20240311 | 141200 | 949577930 | 3655 | 3655 | 3655 | 3655 | 100 |
| 373 | 20240311 | 141100 | 949212430 | 3655 | 3655 | 3655 | 3655 | 100 |
| 374 | 20240311 | 141000 | 948846930 | 3655 | 3655 | 3655 | 3655 | 5 |
| 375 | 20240311 | 140900 | 948828655 | 3650 | 3650 | 3650 | 3650 | 2000 |
| 376 | 20240311 | 140800 | 941528655 | 3645 | 3645 | 3645 | 3645 | 1416 |
| 377 | 20240311 | 140700 | 936367335 | 3645 | 3645 | 3645 | 3645 | 0 |
| 378 | 20240311 | 140600 | 936367335 | 3645 | 3645 | 3645 | 3645 | 131 |
| 379 | 20240311 | 140500 | 935889840 | 3650 | 3645 | 3650 | 3645 | 102 |
| 380 | 20240311 | 140400 | 935518040 | 3645 | 3645 | 3645 | 3645 | 0 |
| 381 | 20240311 | 140300 | 935518040 | 3645 | 3645 | 3645 | 3645 | 0 |
| 382 | 20240311 | 140200 | 935518040 | 3645 | 3645 | 3645 | 3645 | 100 |
| 383 | 20240311 | 140100 | 935153540 | 3645 | 3645 | 3645 | 3645 | 1021 |
| 384 | 20240311 | 140000 | 931431995 | 3645 | 3645 | 3645 | 3645 | 0 |
| 385 | 20240311 | 135900 | 931431995 | 3645 | 3645 | 3645 | 3645 | 0 |
| 386 | 20240311 | 135800 | 931431995 | 3645 | 3650 | 3650 | 3645 | 1646 |
| 387 | 20240311 | 135700 | 925431825 | 3650 | 3650 | 3650 | 3650 | 120 |
| 388 | 20240311 | 135600 | 924993825 | 3645 | 3645 | 3645 | 3645 | 287 |
| 389 | 20240311 | 135500 | 923947710 | 3645 | 3645 | 3645 | 3645 | 31 |
| 390 | 20240311 | 135400 | 923834715 | 3650 | 3650 | 3650 | 3650 | 0 |
| 391 | 20240311 | 135300 | 923834715 | 3650 | 3650 | 3650 | 3650 | 171 |
| 392 | 20240311 | 135200 | 923210565 | 3655 | 3655 | 3655 | 3655 | 1 |
| 393 | 20240311 | 135100 | 923206910 | 3650 | 3650 | 3650 | 3650 | 4 |
| 394 | 20240311 | 135000 | 923192310 | 3655 | 3655 | 3655 | 3655 | 1 |
| 395 | 20240311 | 134900 | 923188655 | 3655 | 3655 | 3655 | 3655 | 2 |
| 396 | 20240311 | 134800 | 923181345 | 3655 | 3655 | 3655 | 3655 | 1 |
| 397 | 20240311 | 134700 | 923177690 | 3655 | 3650 | 3655 | 3650 | 106 |
| 398 | 20240311 | 134600 | 922790760 | 3650 | 3650 | 3650 | 3650 | 849 |
| 399 | 20240311 | 134500 | 919691910 | 3650 | 3650 | 3650 | 3650 | 0 |
| 400 | 20240311 | 134400 | 919691910 | 3650 | 3650 | 3650 | 3650 | 293 |
| 401 | 20240311 | 134300 | 918622460 | 3645 | 3650 | 3650 | 3645 | 43 |
| 402 | 20240311 | 134200 | 918465585 | 3645 | 3645 | 3645 | 3645 | 0 |
| 403 | 20240311 | 134100 | 918465585 | 3645 | 3645 | 3645 | 3645 | 0 |
| 404 | 20240311 | 134000 | 918465585 | 3645 | 3645 | 3645 | 3645 | 206 |
| 405 | 20240311 | 133900 | 917714715 | 3645 | 3650 | 3650 | 3645 | 279 |
| 406 | 20240311 | 133800 | 916697720 | 3645 | 3650 | 3650 | 3645 | 1110 |
| 407 | 20240311 | 133700 | 912649220 | 3655 | 3655 | 3655 | 3655 | 50 |
| 408 | 20240311 | 133600 | 912466470 | 3650 | 3650 | 3650 | 3650 | 115 |
| 409 | 20240311 | 133500 | 912046720 | 3655 | 3650 | 3655 | 3650 | 736 |
| 410 | 20240311 | 133400 | 909359820 | 3650 | 3650 | 3650 | 3650 | 600 |
| 411 | 20240311 | 133300 | 907169820 | 3655 | 3655 | 3655 | 3655 | 2 |
| 412 | 20240311 | 133200 | 907162510 | 3655 | 3655 | 3655 | 3655 | 0 |
| 413 | 20240311 | 133100 | 907162510 | 3655 | 3655 | 3655 | 3655 | 1 |
| 414 | 20240311 | 133000 | 907158855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 415 | 20240311 | 132900 | 907158855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 416 | 20240311 | 132800 | 907158855 | 3645 | 3645 | 3645 | 3645 | 19 |
| 417 | 20240311 | 132700 | 907089600 | 3645 | 3645 | 3645 | 3645 | 1 |
| 418 | 20240311 | 132600 | 907085955 | 3655 | 3655 | 3655 | 3655 | 1 |
| 419 | 20240311 | 132500 | 907082300 | 3645 | 3645 | 3645 | 3645 | 27 |
| 420 | 20240311 | 132400 | 906983885 | 3645 | 3645 | 3645 | 3645 | 164 |
| 421 | 20240311 | 132300 | 906386105 | 3650 | 3650 | 3650 | 3650 | 0 |
| 422 | 20240311 | 132200 | 906386105 | 3650 | 3650 | 3650 | 3650 | 475 |
| 423 | 20240311 | 132100 | 904652355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 424 | 20240311 | 132000 | 904652355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 425 | 20240311 | 131900 | 904652355 | 3650 | 3650 | 3650 | 3650 | 82 |
| 426 | 20240311 | 131800 | 904353055 | 3650 | 3650 | 3650 | 3650 | 5 |
| 427 | 20240311 | 131700 | 904334805 | 3650 | 3650 | 3650 | 3650 | 50 |
| 428 | 20240311 | 131600 | 904152305 | 3650 | 3650 | 3650 | 3650 | 399 |
| 429 | 20240311 | 131500 | 902695955 | 3650 | 3650 | 3650 | 3650 | 271 |
| 430 | 20240311 | 131400 | 901706805 | 3650 | 3655 | 3655 | 3650 | 193 |
| 431 | 20240311 | 131300 | 901002105 | 3655 | 3655 | 3655 | 3655 | 110 |
| 432 | 20240311 | 131200 | 900600055 | 3650 | 3650 | 3650 | 3650 | 0 |
| 433 | 20240311 | 131100 | 900600055 | 3650 | 3650 | 3650 | 3650 | 16 |
| 434 | 20240311 | 131000 | 900541655 | 3655 | 3655 | 3655 | 3655 | 1 |
| 435 | 20240311 | 130900 | 900538000 | 3650 | 3650 | 3650 | 3650 | 482 |
| 436 | 20240311 | 130800 | 898778700 | 3655 | 3655 | 3655 | 3655 | 100 |
| 437 | 20240311 | 130700 | 898413200 | 3655 | 3655 | 3655 | 3655 | 2 |
| 438 | 20240311 | 130600 | 898405890 | 3655 | 3655 | 3655 | 3655 | 45 |
| 439 | 20240311 | 130500 | 898241415 | 3655 | 3655 | 3655 | 3655 | 0 |
| 440 | 20240311 | 130400 | 898241415 | 3655 | 3650 | 3655 | 3650 | 22 |
| 441 | 20240311 | 130300 | 898161110 | 3650 | 3650 | 3650 | 3650 | 2685 |
| 442 | 20240311 | 130200 | 888360860 | 3650 | 3650 | 3650 | 3650 | 0 |
| 443 | 20240311 | 130100 | 888360860 | 3650 | 3650 | 3650 | 3650 | 2287 |
| 444 | 20240311 | 130000 | 880013310 | 3650 | 3650 | 3650 | 3650 | 28 |
| 445 | 20240311 | 125900 | 879911110 | 3655 | 3655 | 3655 | 3655 | 367 |
| 446 | 20240311 | 125800 | 878569725 | 3660 | 3660 | 3660 | 3660 | 752 |
| 447 | 20240311 | 125700 | 875817405 | 3660 | 3660 | 3660 | 3660 | 273 |
| 448 | 20240311 | 125600 | 874818225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 449 | 20240311 | 125500 | 874818225 | 3650 | 3650 | 3650 | 3650 | 100 |
| 450 | 20240311 | 125400 | 874453225 | 3650 | 3650 | 3660 | 3650 | 136 |
| 451 | 20240311 | 125300 | 873956805 | 3660 | 3660 | 3660 | 3660 | 50 |
| 452 | 20240311 | 125200 | 873773805 | 3665 | 3665 | 3665 | 3665 | 200 |
| 453 | 20240311 | 125100 | 873040805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 454 | 20240311 | 125000 | 873040805 | 3665 | 3665 | 3665 | 3665 | 0 |
| 455 | 20240311 | 124900 | 873040805 | 3665 | 3665 | 3665 | 3665 | 1 |
| 456 | 20240311 | 124800 | 873037140 | 3650 | 3665 | 3665 | 3650 | 58 |
| 457 | 20240311 | 124700 | 872824600 | 3665 | 3665 | 3665 | 3665 | 1 |
| 458 | 20240311 | 124600 | 872820935 | 3665 | 3665 | 3665 | 3665 | 22 |
| 459 | 20240311 | 124500 | 872740305 | 3665 | 3665 | 3665 | 3665 | 0 |
| 460 | 20240311 | 124400 | 872740305 | 3665 | 3665 | 3665 | 3665 | 501 |
| 461 | 20240311 | 124300 | 870904140 | 3665 | 3665 | 3665 | 3665 | 2 |
| 462 | 20240311 | 124200 | 870896810 | 3650 | 3650 | 3650 | 3650 | 50 |
| 463 | 20240311 | 124100 | 870714310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 464 | 20240311 | 124000 | 870714310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 465 | 20240311 | 123900 | 870714310 | 3665 | 3665 | 3665 | 3665 | 1500 |
| 466 | 20240311 | 123800 | 865216810 | 3655 | 3655 | 3655 | 3655 | 0 |
| 467 | 20240311 | 123700 | 865216810 | 3655 | 3655 | 3655 | 3655 | 70 |
| 468 | 20240311 | 123600 | 864960960 | 3650 | 3655 | 3655 | 3650 | 3774 |
| 469 | 20240311 | 123500 | 851181775 | 3655 | 3655 | 3655 | 3655 | 240 |
| 470 | 20240311 | 123400 | 850304575 | 3655 | 3655 | 3655 | 3655 | 173 |
| 471 | 20240311 | 123300 | 849672260 | 3660 | 3660 | 3660 | 3660 | 170 |
| 472 | 20240311 | 123200 | 849050060 | 3665 | 3665 | 3665 | 3665 | 22 |
| 473 | 20240311 | 123100 | 848969430 | 3665 | 3665 | 3665 | 3665 | 35 |
| 474 | 20240311 | 123000 | 848841155 | 3660 | 3660 | 3660 | 3660 | 0 |
| 475 | 20240311 | 122900 | 848841155 | 3660 | 3660 | 3660 | 3660 | 0 |
| 476 | 20240311 | 122800 | 848841155 | 3660 | 3660 | 3660 | 3660 | 1000 |
| 477 | 20240311 | 122700 | 845181155 | 3660 | 3660 | 3660 | 3660 | 382 |
| 478 | 20240311 | 122600 | 843783035 | 3665 | 3660 | 3665 | 3660 | 616 |
| 479 | 20240311 | 122500 | 841528220 | 3660 | 3660 | 3660 | 3660 | 32 |
| 480 | 20240311 | 122400 | 841411100 | 3660 | 3660 | 3660 | 3660 | 3 |
| 481 | 20240311 | 122300 | 841400120 | 3670 | 3670 | 3670 | 3670 | 77 |
| 482 | 20240311 | 122200 | 841117530 | 3670 | 3670 | 3670 | 3670 | 346 |
| 483 | 20240311 | 122100 | 839847710 | 3655 | 3655 | 3655 | 3655 | 71 |
| 484 | 20240311 | 122000 | 839588205 | 3670 | 3670 | 3670 | 3670 | 136 |
| 485 | 20240311 | 121900 | 839089085 | 3675 | 3675 | 3675 | 3675 | 0 |
| 486 | 20240311 | 121800 | 839089085 | 3675 | 3660 | 3675 | 3655 | 495 |
| 487 | 20240311 | 121700 | 837275400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 488 | 20240311 | 121600 | 837275400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 489 | 20240311 | 121500 | 837275400 | 3665 | 3665 | 3665 | 3665 | 0 |
| 490 | 20240311 | 121400 | 837275400 | 3665 | 3665 | 3665 | 3665 | 2120 |
| 491 | 20240311 | 121300 | 829505600 | 3665 | 3665 | 3665 | 3665 | 50 |
| 492 | 20240311 | 121200 | 829322350 | 3670 | 3670 | 3670 | 3670 | 0 |
| 493 | 20240311 | 121100 | 829322350 | 3670 | 3670 | 3670 | 3670 | 1 |
| 494 | 20240311 | 121000 | 829318680 | 3660 | 3660 | 3660 | 3660 | 3 |
| 495 | 20240311 | 120900 | 829307700 | 3670 | 3660 | 3670 | 3660 | 202 |
| 496 | 20240311 | 120800 | 828566380 | 3660 | 3660 | 3660 | 3660 | 161 |
| 497 | 20240311 | 120700 | 827977120 | 3660 | 3655 | 3660 | 3655 | 1961 |
| 498 | 20240311 | 120600 | 820800360 | 3660 | 3660 | 3660 | 3660 | 311 |
| 499 | 20240311 | 120500 | 819662100 | 3660 | 3660 | 3660 | 3660 | 0 |
| 500 | 20240311 | 120400 | 819662100 | 3660 | 3660 | 3660 | 3660 | 0 |
| 501 | 20240311 | 120300 | 819662100 | 3660 | 3665 | 3665 | 3660 | 3238 |
| 502 | 20240311 | 120200 | 807804415 | 3665 | 3665 | 3665 | 3665 | 50 |
| 503 | 20240311 | 120100 | 807621165 | 3665 | 3670 | 3670 | 3665 | 886 |
| 504 | 20240311 | 120000 | 804373970 | 3670 | 3670 | 3670 | 3670 | 150 |
| 505 | 20240311 | 115900 | 803823470 | 3665 | 3670 | 3670 | 3665 | 101 |
| 506 | 20240311 | 115800 | 803452805 | 3670 | 3670 | 3670 | 3670 | 13 |
| 507 | 20240311 | 115700 | 803405095 | 3670 | 3670 | 3670 | 3670 | 425 |
| 508 | 20240311 | 115600 | 801845345 | 3670 | 3670 | 3670 | 3670 | 0 |
| 509 | 20240311 | 115500 | 801845345 | 3670 | 3670 | 3670 | 3670 | 83 |
| 510 | 20240311 | 115400 | 801540735 | 3670 | 3670 | 3670 | 3670 | 452 |
| 511 | 20240311 | 115300 | 799881895 | 3670 | 3670 | 3670 | 3670 | 150 |
| 512 | 20240311 | 115200 | 799331395 | 3665 | 3665 | 3665 | 3665 | 126 |
| 513 | 20240311 | 115100 | 798869605 | 3665 | 3670 | 3670 | 3665 | 499 |
| 514 | 20240311 | 115000 | 797040735 | 3670 | 3670 | 3670 | 3670 | 100 |
| 515 | 20240311 | 114900 | 796673735 | 3670 | 3670 | 3670 | 3670 | 0 |
| 516 | 20240311 | 114800 | 796673735 | 3670 | 3670 | 3670 | 3670 | 0 |
| 517 | 20240311 | 114700 | 796673735 | 3670 | 3670 | 3670 | 3670 | 50 |
| 518 | 20240311 | 114600 | 796490235 | 3670 | 3670 | 3670 | 3670 | 0 |
| 519 | 20240311 | 114500 | 796490235 | 3670 | 3670 | 3670 | 3670 | 4 |
| 520 | 20240311 | 114400 | 796475555 | 3670 | 3670 | 3670 | 3670 | 220 |
| 521 | 20240311 | 114300 | 795668155 | 3670 | 3670 | 3670 | 3670 | 633 |
| 522 | 20240311 | 114200 | 793345045 | 3670 | 3675 | 3675 | 3670 | 3002 |
| 523 | 20240311 | 114100 | 782322710 | 3675 | 3675 | 3675 | 3675 | 0 |
| 524 | 20240311 | 114000 | 782322710 | 3675 | 3670 | 3675 | 3670 | 2 |
| 525 | 20240311 | 113900 | 782315365 | 3670 | 3680 | 3680 | 3670 | 330 |
| 526 | 20240311 | 113800 | 781103965 | 3680 | 3680 | 3680 | 3680 | 38 |
| 527 | 20240311 | 113700 | 780964125 | 3680 | 3680 | 3680 | 3680 | 3 |
| 528 | 20240311 | 113600 | 780953085 | 3680 | 3680 | 3680 | 3680 | 1 |
| 529 | 20240311 | 113500 | 780949405 | 3685 | 3680 | 3685 | 3680 | 436 |
| 530 | 20240311 | 113400 | 779344915 | 3680 | 3680 | 3680 | 3680 | 495 |
| 531 | 20240311 | 113300 | 777523315 | 3680 | 3680 | 3680 | 3680 | 73 |
| 532 | 20240311 | 113200 | 777254675 | 3670 | 3670 | 3670 | 3670 | 474 |
| 533 | 20240311 | 113100 | 775515095 | 3670 | 3675 | 3675 | 3670 | 1950 |
| 534 | 20240311 | 113000 | 768355115 | 3675 | 3675 | 3675 | 3675 | 73 |
| 535 | 20240311 | 112900 | 768086840 | 3675 | 3675 | 3685 | 3670 | 1224 |
| 536 | 20240311 | 112800 | 763590930 | 3685 | 3685 | 3685 | 3685 | 0 |
| 537 | 20240311 | 112700 | 763590930 | 3685 | 3670 | 3685 | 3670 | 4 |
| 538 | 20240311 | 112600 | 763576220 | 3670 | 3675 | 3675 | 3670 | 1830 |
| 539 | 20240311 | 112500 | 756853285 | 3675 | 3680 | 3680 | 3675 | 156 |
| 540 | 20240311 | 112400 | 756279420 | 3680 | 3685 | 3685 | 3680 | 1314 |
| 541 | 20240311 | 112300 | 751443895 | 3685 | 3680 | 3685 | 3680 | 702 |
| 542 | 20240311 | 112200 | 748860085 | 3685 | 3685 | 3685 | 3685 | 1 |
| 543 | 20240311 | 112100 | 748856400 | 3685 | 3685 | 3685 | 3685 | 0 |
| 544 | 20240311 | 112000 | 748856400 | 3685 | 3690 | 3690 | 3685 | 33 |
| 545 | 20240311 | 111900 | 748734790 | 3685 | 3690 | 3690 | 3685 | 119 |
| 546 | 20240311 | 111800 | 748296245 | 3690 | 3690 | 3690 | 3685 | 2003 |
| 547 | 20240311 | 111700 | 740909385 | 3690 | 3700 | 3700 | 3690 | 27 |
| 548 | 20240311 | 111600 | 740809690 | 3700 | 3700 | 3700 | 3700 | 1330 |
| 549 | 20240311 | 111500 | 735888690 | 3700 | 3700 | 3700 | 3700 | 656 |
| 550 | 20240311 | 111400 | 733461490 | 3695 | 3695 | 3700 | 3695 | 934 |
| 551 | 20240311 | 111300 | 730006270 | 3695 | 3695 | 3695 | 3690 | 796 |
| 552 | 20240311 | 111200 | 727066250 | 3695 | 3695 | 3695 | 3695 | 5 |
| 553 | 20240311 | 111100 | 727047775 | 3690 | 3690 | 3690 | 3690 | 121 |
| 554 | 20240311 | 111000 | 726601285 | 3690 | 3695 | 3695 | 3690 | 112 |
| 555 | 20240311 | 110900 | 726187880 | 3690 | 3690 | 3690 | 3690 | 156 |
| 556 | 20240311 | 110800 | 725612240 | 3690 | 3690 | 3690 | 3690 | 3 |
| 557 | 20240311 | 110700 | 725601170 | 3690 | 3690 | 3690 | 3690 | 202 |
| 558 | 20240311 | 110600 | 724855790 | 3690 | 3695 | 3695 | 3690 | 49 |
| 559 | 20240311 | 110500 | 724674975 | 3690 | 3685 | 3690 | 3685 | 185 |
| 560 | 20240311 | 110400 | 723992400 | 3685 | 3680 | 3685 | 3680 | 225 |
| 561 | 20240311 | 110300 | 723164075 | 3680 | 3685 | 3685 | 3680 | 2 |
| 562 | 20240311 | 110200 | 723156710 | 3680 | 3680 | 3680 | 3680 | 3 |
| 563 | 20240311 | 110100 | 723145670 | 3680 | 3685 | 3685 | 3680 | 140 |
| 564 | 20240311 | 110000 | 722630365 | 3685 | 3690 | 3690 | 3685 | 253 |
| 565 | 20240311 | 105900 | 721697810 | 3690 | 3690 | 3690 | 3690 | 2 |
| 566 | 20240311 | 105800 | 721690430 | 3685 | 3685 | 3685 | 3685 | 157 |
| 567 | 20240311 | 105700 | 721111885 | 3690 | 3695 | 3695 | 3690 | 803 |
| 568 | 20240311 | 105600 | 718148705 | 3700 | 3690 | 3700 | 3690 | 1002 |
| 569 | 20240311 | 105500 | 714446485 | 3690 | 3690 | 3690 | 3690 | 110 |
| 570 | 20240311 | 105400 | 714040585 | 3690 | 3690 | 3690 | 3690 | 23 |
| 571 | 20240311 | 105300 | 713955715 | 3680 | 3680 | 3680 | 3680 | 1548 |
| 572 | 20240311 | 105200 | 708259075 | 3680 | 3680 | 3680 | 3680 | 0 |
| 573 | 20240311 | 105100 | 708259075 | 3680 | 3680 | 3680 | 3680 | 146 |
| 574 | 20240311 | 105000 | 707721795 | 3680 | 3685 | 3685 | 3680 | 130 |
| 575 | 20240311 | 104900 | 707243360 | 3680 | 3685 | 3685 | 3680 | 800 |
| 576 | 20240311 | 104800 | 704299015 | 3685 | 3685 | 3685 | 3685 | 100 |
| 577 | 20240311 | 104700 | 703930515 | 3680 | 3685 | 3685 | 3680 | 1199 |
| 578 | 20240311 | 104600 | 699513100 | 3685 | 3690 | 3690 | 3685 | 1539 |
| 579 | 20240311 | 104500 | 693834195 | 3690 | 3695 | 3695 | 3690 | 399 |
| 580 | 20240311 | 104400 | 692360040 | 3695 | 3700 | 3700 | 3695 | 1869 |
| 581 | 20240311 | 104300 | 685452510 | 3700 | 3695 | 3700 | 3695 | 38 |
| 582 | 20240311 | 104200 | 685312045 | 3695 | 3695 | 3695 | 3695 | 99 |
| 583 | 20240311 | 104100 | 684946240 | 3695 | 3695 | 3700 | 3695 | 206 |
| 584 | 20240311 | 104000 | 684185065 | 3700 | 3700 | 3700 | 3695 | 2641 |
| 585 | 20240311 | 103900 | 674420225 | 3700 | 3700 | 3700 | 3700 | 37 |
| 586 | 20240311 | 103800 | 674283325 | 3700 | 3710 | 3710 | 3700 | 7 |
| 587 | 20240311 | 103700 | 674257390 | 3695 | 3705 | 3710 | 3695 | 883 |
| 588 | 20240311 | 103600 | 670981670 | 3695 | 3695 | 3695 | 3695 | 256 |
| 589 | 20240311 | 103500 | 670035750 | 3695 | 3700 | 3700 | 3695 | 672 |
| 590 | 20240311 | 103400 | 667551750 | 3710 | 3710 | 3710 | 3695 | 29 |
| 591 | 20240311 | 103300 | 667444565 | 3695 | 3700 | 3710 | 3690 | 788 |
| 592 | 20240311 | 103200 | 664523595 | 3700 | 3695 | 3700 | 3695 | 97 |
| 593 | 20240311 | 103100 | 664165105 | 3695 | 3695 | 3695 | 3695 | 98 |
| 594 | 20240311 | 103000 | 663802995 | 3690 | 3695 | 3695 | 3690 | 506 |
| 595 | 20240311 | 102900 | 661933810 | 3695 | 3685 | 3700 | 3685 | 420 |
| 596 | 20240311 | 102800 | 660380855 | 3695 | 3685 | 3695 | 3685 | 118 |
| 597 | 20240311 | 102700 | 659946015 | 3680 | 3685 | 3685 | 3680 | 671 |
| 598 | 20240311 | 102600 | 657475880 | 3680 | 3685 | 3695 | 3680 | 4823 |
| 599 | 20240311 | 102500 | 639679260 | 3690 | 3695 | 3695 | 3690 | 14 |
| 600 | 20240311 | 102400 | 639627570 | 3695 | 3690 | 3695 | 3690 | 207 |
| 601 | 20240311 | 102300 | 638863730 | 3690 | 3690 | 3695 | 3690 | 2879 |
| 602 | 20240311 | 102200 | 628240070 | 3695 | 3695 | 3695 | 3695 | 27 |
| 603 | 20240311 | 102100 | 628140305 | 3690 | 3690 | 3690 | 3690 | 294 |
| 604 | 20240311 | 102000 | 627055445 | 3685 | 3685 | 3685 | 3685 | 215 |
| 605 | 20240311 | 101900 | 626263170 | 3685 | 3685 | 3690 | 3685 | 383 |
| 606 | 20240311 | 101800 | 624851280 | 3680 | 3685 | 3685 | 3680 | 1356 |
| 607 | 20240311 | 101700 | 619858190 | 3695 | 3690 | 3695 | 3690 | 196 |
| 608 | 20240311 | 101600 | 619134845 | 3695 | 3690 | 3695 | 3685 | 459 |
| 609 | 20240311 | 101500 | 617441130 | 3690 | 3690 | 3690 | 3690 | 402 |
| 610 | 20240311 | 101400 | 615957750 | 3690 | 3710 | 3720 | 3690 | 929 |
| 611 | 20240311 | 101300 | 612514205 | 3685 | 3680 | 3720 | 3680 | 5654 |
| 612 | 20240311 | 101200 | 591532710 | 3680 | 3680 | 3680 | 3680 | 1764 |
| 613 | 20240311 | 101100 | 585041190 | 3680 | 3680 | 3680 | 3680 | 272 |
| 614 | 20240311 | 101000 | 584040230 | 3680 | 3680 | 3680 | 3675 | 415 |
| 615 | 20240311 | 100900 | 582514240 | 3680 | 3675 | 3680 | 3675 | 135 |
| 616 | 20240311 | 100800 | 582017510 | 3675 | 3675 | 3675 | 3675 | 101 |
| 617 | 20240311 | 100700 | 581646335 | 3680 | 3680 | 3680 | 3680 | 390 |
| 618 | 20240311 | 100600 | 580211135 | 3680 | 3685 | 3690 | 3680 | 2353 |
| 619 | 20240311 | 100500 | 571550510 | 3685 | 3685 | 3690 | 3685 | 1841 |
| 620 | 20240311 | 100400 | 564765055 | 3680 | 3700 | 3700 | 3680 | 2837 |
| 621 | 20240311 | 100300 | 554315170 | 3710 | 3685 | 3720 | 3680 | 13589 |
| 622 | 20240311 | 100200 | 504066460 | 3680 | 3680 | 3685 | 3680 | 1486 |
| 623 | 20240311 | 100100 | 498597975 | 3675 | 3675 | 3680 | 3675 | 687 |
| 624 | 20240311 | 100000 | 496071220 | 3680 | 3675 | 3680 | 3675 | 1274 |
| 625 | 20240311 | 095900 | 491386410 | 3670 | 3675 | 3675 | 3670 | 110 |
| 626 | 20240311 | 095800 | 490982210 | 3675 | 3675 | 3675 | 3660 | 868 |
| 627 | 20240311 | 095700 | 487798645 | 3670 | 3685 | 3685 | 3670 | 3679 |
| 628 | 20240311 | 095600 | 474283510 | 3680 | 3675 | 3680 | 3670 | 3235 |
| 629 | 20240311 | 095500 | 462395580 | 3675 | 3680 | 3680 | 3675 | 1814 |
| 630 | 20240311 | 095400 | 455724470 | 3675 | 3675 | 3675 | 3675 | 253 |
| 631 | 20240311 | 095300 | 454794695 | 3670 | 3665 | 3675 | 3660 | 1064 |
| 632 | 20240311 | 095200 | 450889440 | 3665 | 3665 | 3665 | 3655 | 1296 |
| 633 | 20240311 | 095100 | 446146580 | 3665 | 3675 | 3675 | 3665 | 880 |
| 634 | 20240311 | 095000 | 442915450 | 3675 | 3675 | 3675 | 3670 | 1386 |
| 635 | 20240311 | 094900 | 437827260 | 3675 | 3680 | 3690 | 3675 | 2984 |
| 636 | 20240311 | 094800 | 426856180 | 3690 | 3685 | 3695 | 3675 | 7802 |
| 637 | 20240311 | 094700 | 398103490 | 3690 | 3675 | 3700 | 3675 | 17582 |
| 638 | 20240311 | 094600 | 333274330 | 3690 | 3630 | 3700 | 3630 | 22133 |
| 639 | 20240311 | 094500 | 251883495 | 3630 | 3620 | 3630 | 3620 | 4 |
| 640 | 20240311 | 094400 | 251869005 | 3630 | 3630 | 3630 | 3630 | 8 |
| 641 | 20240311 | 094300 | 251839965 | 3630 | 3625 | 3630 | 3620 | 2904 |
| 642 | 20240311 | 094200 | 241312955 | 3625 | 3625 | 3625 | 3625 | 600 |
| 643 | 20240311 | 094100 | 239137955 | 3620 | 3625 | 3625 | 3620 | 210 |
| 644 | 20240311 | 094000 | 238377715 | 3625 | 3625 | 3625 | 3625 | 30 |
| 645 | 20240311 | 093900 | 238268965 | 3620 | 3625 | 3625 | 3620 | 521 |
| 646 | 20240311 | 093800 | 236380435 | 3625 | 3625 | 3625 | 3625 | 26 |
| 647 | 20240311 | 093700 | 236286185 | 3625 | 3625 | 3625 | 3625 | 1542 |
| 648 | 20240311 | 093600 | 230696435 | 3625 | 3625 | 3625 | 3625 | 13 |
| 649 | 20240311 | 093500 | 230649310 | 3625 | 3630 | 3645 | 3625 | 273 |
| 650 | 20240311 | 093400 | 229659640 | 3645 | 3645 | 3645 | 3645 | 2 |
| 651 | 20240311 | 093300 | 229652350 | 3625 | 3625 | 3625 | 3625 | 1299 |
| 652 | 20240311 | 093200 | 224943475 | 3625 | 3645 | 3645 | 3625 | 832 |
| 653 | 20240311 | 093100 | 221917725 | 3635 | 3635 | 3635 | 3635 | 67 |
| 654 | 20240311 | 093000 | 221674180 | 3645 | 3645 | 3645 | 3645 | 2 |
| 655 | 20240311 | 092900 | 221666890 | 3645 | 3635 | 3645 | 3635 | 501 |
| 656 | 20240311 | 092800 | 219845745 | 3635 | 3645 | 3645 | 3635 | 16 |
| 657 | 20240311 | 092700 | 219787575 | 3645 | 3640 | 3645 | 3640 | 518 |
| 658 | 20240311 | 092600 | 217899865 | 3645 | 3640 | 3645 | 3640 | 503 |
| 659 | 20240311 | 092500 | 216068935 | 3645 | 3645 | 3645 | 3640 | 54 |
| 660 | 20240311 | 092400 | 215872320 | 3645 | 3645 | 3645 | 3640 | 260 |
| 661 | 20240311 | 092300 | 214924870 | 3650 | 3630 | 3650 | 3630 | 1668 |
| 662 | 20240311 | 092200 | 208848520 | 3635 | 3625 | 3635 | 3625 | 52 |
| 663 | 20240311 | 092100 | 208660010 | 3625 | 3625 | 3625 | 3625 | 0 |
| 664 | 20240311 | 092000 | 208660010 | 3625 | 3625 | 3625 | 3625 | 668 |
| 665 | 20240311 | 091900 | 206238510 | 3625 | 3625 | 3625 | 3625 | 0 |
| 666 | 20240311 | 091800 | 206238510 | 3625 | 3630 | 3630 | 3625 | 478 |
| 667 | 20240311 | 091700 | 204505140 | 3630 | 3630 | 3630 | 3630 | 55 |
| 668 | 20240311 | 091600 | 204305490 | 3630 | 3625 | 3630 | 3625 | 2450 |
| 669 | 20240311 | 091500 | 195423830 | 3625 | 3635 | 3635 | 3625 | 4430 |
| 670 | 20240311 | 091400 | 179340240 | 3635 | 3635 | 3635 | 3630 | 2479 |
| 671 | 20240311 | 091300 | 170336170 | 3645 | 3640 | 3645 | 3630 | 2352 |
| 672 | 20240311 | 091200 | 161785750 | 3640 | 3635 | 3650 | 3635 | 44 |
| 673 | 20240311 | 091100 | 161625715 | 3635 | 3650 | 3660 | 3635 | 6401 |
| 674 | 20240311 | 091000 | 138311620 | 3655 | 3655 | 3665 | 3655 | 404 |
| 675 | 20240311 | 090900 | 136832880 | 3660 | 3665 | 3675 | 3650 | 3337 |
| 676 | 20240311 | 090800 | 124604990 | 3660 | 3660 | 3660 | 3660 | 467 |
| 677 | 20240311 | 090700 | 122895770 | 3655 | 3640 | 3655 | 3640 | 8186 |
| 678 | 20240311 | 090600 | 93026190 | 3640 | 3650 | 3650 | 3640 | 3150 |
| 679 | 20240311 | 090500 | 81543970 | 3650 | 3650 | 3650 | 3650 | 2732 |
| 680 | 20240311 | 090400 | 71572170 | 3650 | 3635 | 3650 | 3635 | 2178 |
| 681 | 20240311 | 090300 | 63627810 | 3635 | 3635 | 3660 | 3635 | 388 |
| 682 | 20240311 | 090200 | 62213530 | 3660 | 3600 | 3660 | 3600 | 8305 |
| 683 | 20240311 | 090100 | 32030355 | 3595 | 3615 | 3615 | 3595 | 1450 |
| 684 | 20240311 | 090000 | 26809180 | 3615 | 3625 | 3635 | 3615 | 7398 |