32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 200200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 3 | 20240401 | 200100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240401 | 200000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240401 | 195900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240401 | 195800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240401 | 195700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240401 | 195600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240401 | 195500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240401 | 195400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240401 | 195300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240401 | 195200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240401 | 195100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240401 | 195000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240401 | 194900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240401 | 194800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240401 | 194700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240401 | 194600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240401 | 194500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240401 | 194400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240401 | 194300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240401 | 194200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240401 | 194100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240401 | 194000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240401 | 193900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240401 | 193800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240401 | 193700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240401 | 193600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240401 | 193500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240401 | 193400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240401 | 193300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240401 | 193200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 33 | 20240401 | 193100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240401 | 193000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240401 | 192900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240401 | 192800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240401 | 192700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240401 | 192600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240401 | 192500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240401 | 192400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240401 | 192300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240401 | 192200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240401 | 192100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240401 | 192000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240401 | 191900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240401 | 191800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240401 | 191700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240401 | 191600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240401 | 191500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240401 | 191400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240401 | 191300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240401 | 191200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240401 | 191100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240401 | 191000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240401 | 190900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240401 | 190800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240401 | 190700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240401 | 190600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240401 | 190500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240401 | 190400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240401 | 190300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240401 | 190200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 63 | 20240401 | 190100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240401 | 190000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240401 | 185900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240401 | 185800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240401 | 185700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240401 | 185600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240401 | 185500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240401 | 185400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240401 | 185300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240401 | 185200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240401 | 185100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240401 | 185000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240401 | 184900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240401 | 184800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240401 | 184700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240401 | 184600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240401 | 184500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240401 | 184400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240401 | 184300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240401 | 184200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240401 | 184100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240401 | 184000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240401 | 183900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240401 | 183800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240401 | 183700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240401 | 183600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240401 | 183500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240401 | 183400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240401 | 183300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240401 | 183200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 93 | 20240401 | 183100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240401 | 183000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240401 | 182900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240401 | 182800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240401 | 182700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240401 | 182600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240401 | 182500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240401 | 182400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240401 | 182300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240401 | 182200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240401 | 182100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240401 | 182000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240401 | 181900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240401 | 181800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240401 | 181700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240401 | 181600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240401 | 181500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240401 | 181400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240401 | 181300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240401 | 181200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240401 | 181100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240401 | 181000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240401 | 180900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240401 | 180800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240401 | 180700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240401 | 180600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240401 | 180500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240401 | 180400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240401 | 180300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240401 | 180200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 123 | 20240401 | 180100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240401 | 180000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240401 | 175900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240401 | 175800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240401 | 175700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240401 | 175600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240401 | 175500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240401 | 175400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240401 | 175300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240401 | 175200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240401 | 175100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240401 | 175000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240401 | 174900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240401 | 174800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240401 | 174700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240401 | 174600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240401 | 174500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240401 | 174400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240401 | 174300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240401 | 174200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240401 | 174100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240401 | 174000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240401 | 173900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240401 | 173800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240401 | 173700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240401 | 173600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240401 | 173500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240401 | 173400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240401 | 173300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240401 | 173200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 153 | 20240401 | 173100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240401 | 173000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240401 | 172900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240401 | 172800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240401 | 172700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240401 | 172600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240401 | 172500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240401 | 172400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240401 | 172300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240401 | 172200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240401 | 172100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240401 | 172000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240401 | 171900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240401 | 171800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240401 | 171700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240401 | 171600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240401 | 171500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240401 | 171400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240401 | 171300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240401 | 171200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240401 | 171100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240401 | 171000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240401 | 170900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240401 | 170800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240401 | 170700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240401 | 170600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240401 | 170500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240401 | 170400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240401 | 170300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240401 | 170200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 183 | 20240401 | 170100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240401 | 170000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240401 | 165900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240401 | 165800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240401 | 165700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240401 | 165600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240401 | 165500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240401 | 165400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240401 | 165300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240401 | 165200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240401 | 165100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240401 | 165000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240401 | 164900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240401 | 164800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240401 | 164700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240401 | 164600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240401 | 164500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240401 | 164400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240401 | 164300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240401 | 164200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240401 | 164100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240401 | 164000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240401 | 163900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240401 | 163800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240401 | 163700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240401 | 163600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240401 | 163500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240401 | 163400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240401 | 163300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240401 | 163200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 213 | 20240401 | 163100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240401 | 163000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240401 | 162900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240401 | 162800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240401 | 162700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240401 | 162600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240401 | 162500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240401 | 162400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240401 | 162300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240401 | 162200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240401 | 162100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240401 | 162000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240401 | 161900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240401 | 161800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240401 | 161700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240401 | 161600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240401 | 161500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240401 | 161400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240401 | 161300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240401 | 161200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240401 | 161100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240401 | 161000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240401 | 160900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240401 | 160800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240401 | 160700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240401 | 160600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240401 | 160500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240401 | 160400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240401 | 160300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240401 | 160200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 243 | 20240401 | 160100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240401 | 160000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240401 | 155900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240401 | 155800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240401 | 155700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240401 | 155600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240401 | 155500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240401 | 155400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240401 | 155300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240401 | 155200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240401 | 155100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240401 | 155000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240401 | 154900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240401 | 154800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240401 | 154700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240401 | 154600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240401 | 154500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240401 | 154400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240401 | 154300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240401 | 154200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240401 | 154100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240401 | 154000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240401 | 153900 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240401 | 153800 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240401 | 153700 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240401 | 153600 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240401 | 153500 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240401 | 153400 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240401 | 153300 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240401 | 153200 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 273 | 20240401 | 153100 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240401 | 153000 | 2968614115 | 4015 | 4015 | 4015 | 4015 | 29641 |
| 275 | 20240401 | 152900 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240401 | 152800 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240401 | 152700 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240401 | 152600 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240401 | 152500 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240401 | 152400 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240401 | 152300 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240401 | 152200 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240401 | 152100 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240401 | 152000 | 2849605500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240401 | 151900 | 2849605500 | 4015 | 4025 | 4025 | 4015 | 2716 |
| 286 | 20240401 | 151800 | 2838693255 | 4025 | 4020 | 4025 | 4015 | 2102 |
| 287 | 20240401 | 151700 | 2830240180 | 4020 | 4020 | 4025 | 4020 | 5045 |
| 288 | 20240401 | 151600 | 2809956465 | 4025 | 4025 | 4025 | 4020 | 1188 |
| 289 | 20240401 | 151500 | 2805179700 | 4030 | 4030 | 4035 | 4020 | 7527 |
| 290 | 20240401 | 151400 | 2774903840 | 4030 | 4025 | 4030 | 4020 | 6621 |
| 291 | 20240401 | 151300 | 2748246580 | 4030 | 4030 | 4035 | 4030 | 3596 |
| 292 | 20240401 | 151200 | 2733753945 | 4030 | 4030 | 4035 | 4030 | 2876 |
| 293 | 20240401 | 151100 | 2722163320 | 4030 | 4035 | 4040 | 4025 | 6226 |
| 294 | 20240401 | 151000 | 2697049720 | 4030 | 4045 | 4045 | 4030 | 13045 |
| 295 | 20240401 | 150900 | 2644404750 | 4045 | 4045 | 4050 | 4030 | 14217 |
| 296 | 20240401 | 150800 | 2586954840 | 4045 | 4035 | 4050 | 4030 | 19039 |
| 297 | 20240401 | 150700 | 2510053385 | 4035 | 4055 | 4055 | 4020 | 21744 |
| 298 | 20240401 | 150600 | 2422370325 | 4055 | 4060 | 4065 | 4020 | 15258 |
| 299 | 20240401 | 150500 | 2360583670 | 4060 | 4030 | 4070 | 4030 | 40238 |
| 300 | 20240401 | 150400 | 2197194110 | 4025 | 4030 | 4030 | 4025 | 327 |
| 301 | 20240401 | 150300 | 2195876625 | 4045 | 4030 | 4045 | 4025 | 211 |
| 302 | 20240401 | 150200 | 2195026480 | 4030 | 4030 | 4030 | 4030 | 929 |
| 303 | 20240401 | 150100 | 2191282610 | 4030 | 4045 | 4045 | 4030 | 9000 |
| 304 | 20240401 | 150000 | 2154984450 | 4045 | 4045 | 4045 | 4045 | 445 |
| 305 | 20240401 | 145900 | 2153184425 | 4045 | 4040 | 4045 | 4040 | 1294 |
| 306 | 20240401 | 145800 | 2147950760 | 4030 | 4040 | 4040 | 4025 | 9892 |
| 307 | 20240401 | 145700 | 2108063710 | 4040 | 4035 | 4040 | 4035 | 1712 |
| 308 | 20240401 | 145600 | 2101151270 | 4035 | 4040 | 4040 | 4035 | 2563 |
| 309 | 20240401 | 145500 | 2090802890 | 4040 | 4050 | 4055 | 4040 | 10403 |
| 310 | 20240401 | 145400 | 2048721215 | 4055 | 4050 | 4055 | 4050 | 263 |
| 311 | 20240401 | 145300 | 2047656055 | 4055 | 4050 | 4055 | 4050 | 152 |
| 312 | 20240401 | 145200 | 2047040420 | 4055 | 4050 | 4055 | 4050 | 1663 |
| 313 | 20240401 | 145100 | 2040305260 | 4055 | 4055 | 4055 | 4050 | 41 |
| 314 | 20240401 | 145000 | 2040139195 | 4050 | 4055 | 4055 | 4050 | 1421 |
| 315 | 20240401 | 144900 | 2034384135 | 4055 | 4050 | 4055 | 4050 | 336 |
| 316 | 20240401 | 144800 | 2033023325 | 4055 | 4050 | 4055 | 4050 | 1349 |
| 317 | 20240401 | 144700 | 2027559860 | 4050 | 4050 | 4050 | 4050 | 1659 |
| 318 | 20240401 | 144600 | 2020840910 | 4050 | 4045 | 4050 | 4045 | 802 |
| 319 | 20240401 | 144500 | 2017596810 | 4045 | 4050 | 4050 | 4045 | 282 |
| 320 | 20240401 | 144400 | 2016454955 | 4045 | 4045 | 4045 | 4045 | 3004 |
| 321 | 20240401 | 144300 | 2004303775 | 4045 | 4045 | 4050 | 4045 | 265 |
| 322 | 20240401 | 144200 | 2003231640 | 4050 | 4050 | 4050 | 4050 | 497 |
| 323 | 20240401 | 144100 | 2001218790 | 4050 | 4050 | 4050 | 4050 | 939 |
| 324 | 20240401 | 144000 | 1997415840 | 4050 | 4050 | 4050 | 4050 | 156 |
| 325 | 20240401 | 143900 | 1996784040 | 4050 | 4050 | 4055 | 4045 | 1189 |
| 326 | 20240401 | 143800 | 1991969540 | 4050 | 4045 | 4050 | 4045 | 469 |
| 327 | 20240401 | 143700 | 1990070110 | 4045 | 4045 | 4050 | 4045 | 678 |
| 328 | 20240401 | 143600 | 1987327595 | 4045 | 4045 | 4045 | 4045 | 121 |
| 329 | 20240401 | 143500 | 1986838150 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20240401 | 143400 | 1986838150 | 4050 | 4055 | 4055 | 4050 | 143 |
| 331 | 20240401 | 143300 | 1986258970 | 4055 | 4050 | 4055 | 4050 | 153 |
| 332 | 20240401 | 143200 | 1985639055 | 4055 | 4050 | 4055 | 4040 | 277 |
| 333 | 20240401 | 143100 | 1984517410 | 4050 | 4050 | 4055 | 4040 | 9376 |
| 334 | 20240401 | 143000 | 1946595030 | 4055 | 4050 | 4055 | 4050 | 1434 |
| 335 | 20240401 | 142900 | 1940783095 | 4050 | 4050 | 4050 | 4050 | 1329 |
| 336 | 20240401 | 142800 | 1935400645 | 4050 | 4055 | 4055 | 4050 | 409 |
| 337 | 20240401 | 142700 | 1933742650 | 4055 | 4055 | 4055 | 4050 | 153 |
| 338 | 20240401 | 142600 | 1933122980 | 4050 | 4055 | 4060 | 4050 | 1600 |
| 339 | 20240401 | 142500 | 1926634840 | 4055 | 4050 | 4055 | 4045 | 3504 |
| 340 | 20240401 | 142400 | 1912451640 | 4050 | 4055 | 4055 | 4050 | 1227 |
| 341 | 20240401 | 142300 | 1907482040 | 4055 | 4060 | 4060 | 4055 | 1038 |
| 342 | 20240401 | 142200 | 1903272440 | 4060 | 4060 | 4060 | 4055 | 1306 |
| 343 | 20240401 | 142100 | 1897970105 | 4055 | 4040 | 4060 | 4040 | 1627 |
| 344 | 20240401 | 142000 | 1891369535 | 4060 | 4060 | 4060 | 4060 | 101 |
| 345 | 20240401 | 141900 | 1890959475 | 4055 | 4045 | 4055 | 4040 | 506 |
| 346 | 20240401 | 141800 | 1888911160 | 4065 | 4060 | 4065 | 4050 | 1389 |
| 347 | 20240401 | 141700 | 1883276350 | 4050 | 4045 | 4065 | 4040 | 14380 |
| 348 | 20240401 | 141600 | 1824992780 | 4045 | 4040 | 4045 | 4040 | 6633 |
| 349 | 20240401 | 141500 | 1798195450 | 4040 | 4030 | 4040 | 4030 | 6930 |
| 350 | 20240401 | 141400 | 1770232395 | 4035 | 4035 | 4035 | 4025 | 152 |
| 351 | 20240401 | 141300 | 1769620575 | 4020 | 4025 | 4035 | 4020 | 6386 |
| 352 | 20240401 | 141200 | 1743885740 | 4030 | 4030 | 4030 | 4030 | 1916 |
| 353 | 20240401 | 141100 | 1736164260 | 4020 | 4025 | 4030 | 4020 | 3211 |
| 354 | 20240401 | 141000 | 1723250030 | 4030 | 4025 | 4030 | 4025 | 21 |
| 355 | 20240401 | 140900 | 1723165410 | 4025 | 4025 | 4030 | 4025 | 1448 |
| 356 | 20240401 | 140800 | 1717332210 | 4025 | 4025 | 4025 | 4025 | 440 |
| 357 | 20240401 | 140700 | 1715561210 | 4025 | 4025 | 4025 | 4020 | 1317 |
| 358 | 20240401 | 140600 | 1710265865 | 4025 | 4025 | 4025 | 4020 | 838 |
| 359 | 20240401 | 140500 | 1706893355 | 4030 | 4030 | 4030 | 4030 | 6 |
| 360 | 20240401 | 140400 | 1706869175 | 4030 | 4030 | 4030 | 4030 | 126 |
| 361 | 20240401 | 140300 | 1706361395 | 4030 | 4030 | 4030 | 4030 | 388 |
| 362 | 20240401 | 140200 | 1704797755 | 4030 | 4020 | 4035 | 4015 | 8521 |
| 363 | 20240401 | 140100 | 1670510240 | 4015 | 4020 | 4020 | 4015 | 301 |
| 364 | 20240401 | 140000 | 1669301720 | 4020 | 4020 | 4020 | 4020 | 400 |
| 365 | 20240401 | 135900 | 1667693720 | 4025 | 4020 | 4025 | 4020 | 601 |
| 366 | 20240401 | 135800 | 1665277695 | 4020 | 4020 | 4025 | 4020 | 4553 |
| 367 | 20240401 | 135700 | 1646974630 | 4025 | 4030 | 4030 | 4025 | 3229 |
| 368 | 20240401 | 135600 | 1633967510 | 4035 | 4030 | 4035 | 4030 | 391 |
| 369 | 20240401 | 135500 | 1632391775 | 4025 | 4025 | 4035 | 4020 | 207 |
| 370 | 20240401 | 135400 | 1631558075 | 4030 | 4035 | 4035 | 4025 | 4009 |
| 371 | 20240401 | 135300 | 1615415440 | 4035 | 4030 | 4035 | 4030 | 129 |
| 372 | 20240401 | 135200 | 1614895260 | 4030 | 4030 | 4030 | 4025 | 1500 |
| 373 | 20240401 | 135100 | 1608850385 | 4025 | 4035 | 4040 | 4025 | 6238 |
| 374 | 20240401 | 135000 | 1583725270 | 4035 | 4030 | 4040 | 4030 | 3596 |
| 375 | 20240401 | 134900 | 1569216450 | 4030 | 4030 | 4035 | 4030 | 946 |
| 376 | 20240401 | 134800 | 1565404065 | 4030 | 4030 | 4035 | 4030 | 4561 |
| 377 | 20240401 | 134700 | 1547023225 | 4030 | 4010 | 4035 | 4010 | 5651 |
| 378 | 20240401 | 134600 | 1524298195 | 4010 | 4010 | 4010 | 4010 | 4220 |
| 379 | 20240401 | 134500 | 1507375995 | 4015 | 4005 | 4015 | 3995 | 1837 |
| 380 | 20240401 | 134400 | 1500008385 | 4000 | 4005 | 4015 | 3995 | 521 |
| 381 | 20240401 | 134300 | 1497921935 | 4010 | 3995 | 4010 | 3995 | 1154 |
| 382 | 20240401 | 134200 | 1493301075 | 3995 | 3985 | 3995 | 3985 | 2809 |
| 383 | 20240401 | 134100 | 1482094100 | 3985 | 3985 | 3985 | 3985 | 1 |
| 384 | 20240401 | 134000 | 1482090115 | 3980 | 3980 | 3980 | 3980 | 887 |
| 385 | 20240401 | 133900 | 1478559855 | 3980 | 3980 | 3980 | 3980 | 0 |
| 386 | 20240401 | 133800 | 1478559855 | 3980 | 3980 | 3980 | 3980 | 4 |
| 387 | 20240401 | 133700 | 1478543935 | 3980 | 3980 | 3980 | 3980 | 0 |
| 388 | 20240401 | 133600 | 1478543935 | 3980 | 3975 | 3980 | 3970 | 539 |
| 389 | 20240401 | 133500 | 1476401805 | 3975 | 3970 | 3975 | 3970 | 54 |
| 390 | 20240401 | 133400 | 1476187170 | 3975 | 3970 | 3975 | 3965 | 342 |
| 391 | 20240401 | 133300 | 1474830310 | 3965 | 3975 | 3975 | 3965 | 1425 |
| 392 | 20240401 | 133200 | 1469177880 | 3980 | 3980 | 3980 | 3975 | 312 |
| 393 | 20240401 | 133100 | 1467936125 | 3990 | 3990 | 3990 | 3990 | 26 |
| 394 | 20240401 | 133000 | 1467832385 | 3980 | 3990 | 3990 | 3980 | 1619 |
| 395 | 20240401 | 132900 | 1461383745 | 3990 | 3990 | 3990 | 3990 | 1 |
| 396 | 20240401 | 132800 | 1461379755 | 3975 | 3990 | 4000 | 3970 | 3125 |
| 397 | 20240401 | 132700 | 1448938590 | 3990 | 3990 | 3990 | 3970 | 162 |
| 398 | 20240401 | 132600 | 1448295130 | 3970 | 4000 | 4000 | 3970 | 2572 |
| 399 | 20240401 | 132500 | 1438069630 | 4000 | 4000 | 4000 | 4000 | 2 |
| 400 | 20240401 | 132400 | 1438061630 | 3980 | 3980 | 3980 | 3980 | 151 |
| 401 | 20240401 | 132300 | 1437460650 | 4000 | 3995 | 4000 | 3995 | 11 |
| 402 | 20240401 | 132200 | 1437416700 | 3995 | 3995 | 3995 | 3995 | 12 |
| 403 | 20240401 | 132100 | 1437368760 | 3975 | 3980 | 3980 | 3975 | 1821 |
| 404 | 20240401 | 132000 | 1430125740 | 3980 | 3995 | 3995 | 3980 | 1758 |
| 405 | 20240401 | 131900 | 1423127630 | 3985 | 4000 | 4000 | 3985 | 2893 |
| 406 | 20240401 | 131800 | 1411574085 | 4015 | 4005 | 4015 | 4005 | 1058 |
| 407 | 20240401 | 131700 | 1407333775 | 4015 | 4010 | 4015 | 4010 | 57 |
| 408 | 20240401 | 131600 | 1407104930 | 4010 | 4030 | 4035 | 4010 | 391 |
| 409 | 20240401 | 131500 | 1405535600 | 4035 | 4030 | 4035 | 4030 | 1380 |
| 410 | 20240401 | 131400 | 1399972805 | 4030 | 4005 | 4030 | 4000 | 2996 |
| 411 | 20240401 | 131300 | 1387945385 | 4010 | 3990 | 4010 | 3990 | 560 |
| 412 | 20240401 | 131200 | 1385704095 | 3990 | 4000 | 4000 | 3990 | 328 |
| 413 | 20240401 | 131100 | 1384395365 | 3990 | 3990 | 4005 | 3990 | 109 |
| 414 | 20240401 | 131000 | 1383959930 | 4000 | 4000 | 4000 | 3990 | 268 |
| 415 | 20240401 | 130900 | 1382888080 | 3980 | 3995 | 4005 | 3970 | 4121 |
| 416 | 20240401 | 130800 | 1366469540 | 4005 | 4040 | 4040 | 4000 | 11380 |
| 417 | 20240401 | 130700 | 1320657985 | 4035 | 4020 | 4035 | 4020 | 3037 |
| 418 | 20240401 | 130600 | 1308427060 | 4025 | 4015 | 4030 | 4010 | 4714 |
| 419 | 20240401 | 130500 | 1289472030 | 4010 | 3995 | 4015 | 3995 | 14511 |
| 420 | 20240401 | 130400 | 1231409550 | 3990 | 3965 | 3990 | 3965 | 13140 |
| 421 | 20240401 | 130300 | 1179157470 | 3965 | 3955 | 3965 | 3955 | 955 |
| 422 | 20240401 | 130200 | 1175380435 | 3965 | 3965 | 3965 | 3960 | 1100 |
| 423 | 20240401 | 130100 | 1171024375 | 3965 | 3965 | 3965 | 3965 | 5 |
| 424 | 20240401 | 130000 | 1171004550 | 3965 | 3965 | 3965 | 3965 | 0 |
| 425 | 20240401 | 125900 | 1171004550 | 3965 | 3965 | 3965 | 3965 | 12 |
| 426 | 20240401 | 125800 | 1170956970 | 3965 | 3965 | 3965 | 3965 | 500 |
| 427 | 20240401 | 125700 | 1168974470 | 3965 | 3960 | 3965 | 3960 | 21 |
| 428 | 20240401 | 125600 | 1168891305 | 3965 | 3965 | 3965 | 3965 | 127 |
| 429 | 20240401 | 125500 | 1168387750 | 3965 | 3965 | 3965 | 3965 | 0 |
| 430 | 20240401 | 125400 | 1168387750 | 3965 | 3960 | 3965 | 3960 | 804 |
| 431 | 20240401 | 125300 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 432 | 20240401 | 125200 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 433 | 20240401 | 125100 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 434 | 20240401 | 125000 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 435 | 20240401 | 124900 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 436 | 20240401 | 124800 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 0 |
| 437 | 20240401 | 124700 | 1165200840 | 3965 | 3965 | 3965 | 3965 | 10 |
| 438 | 20240401 | 124600 | 1165161190 | 3965 | 3965 | 3965 | 3965 | 0 |
| 439 | 20240401 | 124500 | 1165161190 | 3965 | 3965 | 3965 | 3965 | 20 |
| 440 | 20240401 | 124400 | 1165081890 | 3970 | 3960 | 3970 | 3960 | 9 |
| 441 | 20240401 | 124300 | 1165046240 | 3960 | 3970 | 3970 | 3960 | 11 |
| 442 | 20240401 | 124200 | 1165002670 | 3960 | 3955 | 3960 | 3955 | 1635 |
| 443 | 20240401 | 124100 | 1158531245 | 3955 | 3955 | 3955 | 3955 | 1136 |
| 444 | 20240401 | 124000 | 1154038365 | 3955 | 3955 | 3955 | 3955 | 100 |
| 445 | 20240401 | 123900 | 1153642865 | 3955 | 3955 | 3955 | 3955 | 358 |
| 446 | 20240401 | 123800 | 1152226975 | 3955 | 3955 | 3955 | 3955 | 529 |
| 447 | 20240401 | 123700 | 1150134780 | 3955 | 3955 | 3955 | 3955 | 1250 |
| 448 | 20240401 | 123600 | 1145191030 | 3955 | 3955 | 3955 | 3955 | 0 |
| 449 | 20240401 | 123500 | 1145191030 | 3955 | 3955 | 3955 | 3955 | 475 |
| 450 | 20240401 | 123400 | 1143312405 | 3955 | 3960 | 3960 | 3955 | 501 |
| 451 | 20240401 | 123300 | 1141330945 | 3970 | 3970 | 3970 | 3970 | 26 |
| 452 | 20240401 | 123200 | 1141227725 | 3955 | 3955 | 3955 | 3955 | 25 |
| 453 | 20240401 | 123100 | 1141128850 | 3955 | 3955 | 3955 | 3955 | 5 |
| 454 | 20240401 | 123000 | 1141109075 | 3955 | 3970 | 3970 | 3955 | 536 |
| 455 | 20240401 | 122900 | 1138989050 | 3970 | 3970 | 3970 | 3970 | 0 |
| 456 | 20240401 | 122800 | 1138989050 | 3970 | 3970 | 3970 | 3970 | 0 |
| 457 | 20240401 | 122700 | 1138989050 | 3970 | 3970 | 3970 | 3970 | 0 |
| 458 | 20240401 | 122600 | 1138989050 | 3970 | 3975 | 3975 | 3970 | 63 |
| 459 | 20240401 | 122500 | 1138738840 | 3975 | 3960 | 3975 | 3960 | 4924 |
| 460 | 20240401 | 122400 | 1119198925 | 3950 | 3960 | 3960 | 3950 | 1145 |
| 461 | 20240401 | 122300 | 1114665725 | 3960 | 3960 | 3960 | 3960 | 752 |
| 462 | 20240401 | 122200 | 1111687805 | 3960 | 3960 | 3960 | 3960 | 127 |
| 463 | 20240401 | 122100 | 1111184885 | 3955 | 3945 | 3955 | 3945 | 2092 |
| 464 | 20240401 | 122000 | 1102919715 | 3950 | 3950 | 3950 | 3950 | 411 |
| 465 | 20240401 | 121900 | 1101296265 | 3950 | 3940 | 3950 | 3940 | 301 |
| 466 | 20240401 | 121800 | 1100110315 | 3940 | 3940 | 3940 | 3940 | 227 |
| 467 | 20240401 | 121700 | 1099215935 | 3940 | 3940 | 3940 | 3940 | 10 |
| 468 | 20240401 | 121600 | 1099176535 | 3950 | 3945 | 3950 | 3945 | 15 |
| 469 | 20240401 | 121500 | 1099117335 | 3945 | 3945 | 3945 | 3945 | 11 |
| 470 | 20240401 | 121400 | 1099073940 | 3945 | 3940 | 3945 | 3940 | 200 |
| 471 | 20240401 | 121300 | 1098285440 | 3950 | 3950 | 3950 | 3935 | 267 |
| 472 | 20240401 | 121200 | 1097230805 | 3950 | 3935 | 3950 | 3935 | 241 |
| 473 | 20240401 | 121100 | 1096282455 | 3950 | 3950 | 3950 | 3950 | 1 |
| 474 | 20240401 | 121000 | 1096278505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 475 | 20240401 | 120900 | 1096278505 | 3940 | 3950 | 3950 | 3940 | 5296 |
| 476 | 20240401 | 120800 | 1075387855 | 3945 | 3945 | 3945 | 3945 | 127 |
| 477 | 20240401 | 120700 | 1074886840 | 3950 | 3955 | 3955 | 3950 | 6732 |
| 478 | 20240401 | 120600 | 1048269180 | 3955 | 3955 | 3955 | 3955 | 0 |
| 479 | 20240401 | 120500 | 1048269180 | 3955 | 3955 | 3955 | 3955 | 971 |
| 480 | 20240401 | 120400 | 1044428875 | 3960 | 3960 | 3960 | 3960 | 389 |
| 481 | 20240401 | 120300 | 1042888435 | 3960 | 3960 | 3960 | 3960 | 501 |
| 482 | 20240401 | 120200 | 1040904475 | 3955 | 3955 | 3955 | 3950 | 798 |
| 483 | 20240401 | 120100 | 1037748850 | 3950 | 3950 | 3950 | 3950 | 509 |
| 484 | 20240401 | 120000 | 1035738300 | 3950 | 3950 | 3950 | 3950 | 0 |
| 485 | 20240401 | 115900 | 1035738300 | 3950 | 3950 | 3950 | 3950 | 1041 |
| 486 | 20240401 | 115800 | 1031626350 | 3950 | 3955 | 3955 | 3950 | 477 |
| 487 | 20240401 | 115700 | 1029740065 | 3960 | 3960 | 3960 | 3960 | 200 |
| 488 | 20240401 | 115600 | 1028948065 | 3965 | 3965 | 3965 | 3965 | 0 |
| 489 | 20240401 | 115500 | 1028948065 | 3965 | 3965 | 3965 | 3950 | 694 |
| 490 | 20240401 | 115400 | 1026206000 | 3965 | 3955 | 3965 | 3955 | 1652 |
| 491 | 20240401 | 115300 | 1019668380 | 3940 | 3955 | 3955 | 3940 | 574 |
| 492 | 20240401 | 115200 | 1017406555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 493 | 20240401 | 115100 | 1017406555 | 3940 | 3940 | 3940 | 3940 | 0 |
| 494 | 20240401 | 115000 | 1017406555 | 3940 | 3955 | 3955 | 3940 | 5798 |
| 495 | 20240401 | 114900 | 994476215 | 3940 | 3955 | 3955 | 3940 | 1785 |
| 496 | 20240401 | 114800 | 987424400 | 3955 | 3955 | 3955 | 3955 | 0 |
| 497 | 20240401 | 114700 | 987424400 | 3955 | 3955 | 3955 | 3955 | 50 |
| 498 | 20240401 | 114600 | 987226650 | 3950 | 3950 | 3950 | 3950 | 0 |
| 499 | 20240401 | 114500 | 987226650 | 3950 | 3950 | 3950 | 3950 | 643 |
| 500 | 20240401 | 114400 | 984686800 | 3950 | 3945 | 3950 | 3945 | 501 |
| 501 | 20240401 | 114300 | 982710350 | 3945 | 3945 | 3945 | 3945 | 27 |
| 502 | 20240401 | 114200 | 982603835 | 3950 | 3955 | 3955 | 3950 | 34 |
| 503 | 20240401 | 114100 | 982469520 | 3955 | 3955 | 3955 | 3955 | 0 |
| 504 | 20240401 | 114000 | 982469520 | 3955 | 3955 | 3955 | 3955 | 0 |
| 505 | 20240401 | 113900 | 982469520 | 3955 | 3955 | 3955 | 3955 | 1 |
| 506 | 20240401 | 113800 | 982465565 | 3945 | 3960 | 3960 | 3945 | 11 |
| 507 | 20240401 | 113700 | 982422020 | 3960 | 3960 | 3960 | 3960 | 1 |
| 508 | 20240401 | 113600 | 982418060 | 3960 | 3960 | 3960 | 3960 | 0 |
| 509 | 20240401 | 113500 | 982418060 | 3960 | 3960 | 3960 | 3960 | 0 |
| 510 | 20240401 | 113400 | 982418060 | 3960 | 3935 | 3960 | 3935 | 101 |
| 511 | 20240401 | 113300 | 982020600 | 3935 | 3945 | 3945 | 3935 | 2753 |
| 512 | 20240401 | 113200 | 971173425 | 3945 | 3955 | 3960 | 3945 | 1223 |
| 513 | 20240401 | 113100 | 966332105 | 3950 | 3945 | 3950 | 3945 | 309 |
| 514 | 20240401 | 113000 | 965112930 | 3950 | 3945 | 3950 | 3940 | 129 |
| 515 | 20240401 | 112900 | 964604075 | 3950 | 3945 | 3950 | 3945 | 94 |
| 516 | 20240401 | 112800 | 964233175 | 3950 | 3945 | 3950 | 3945 | 872 |
| 517 | 20240401 | 112700 | 960790135 | 3945 | 3940 | 3945 | 3940 | 665 |
| 518 | 20240401 | 112600 | 958168895 | 3940 | 3940 | 3940 | 3940 | 1041 |
| 519 | 20240401 | 112500 | 954067355 | 3940 | 3945 | 3945 | 3940 | 1099 |
| 520 | 20240401 | 112400 | 949735740 | 3950 | 3960 | 3960 | 3950 | 2361 |
| 521 | 20240401 | 112300 | 940409670 | 3960 | 3950 | 3960 | 3950 | 480 |
| 522 | 20240401 | 112200 | 938512520 | 3960 | 3955 | 3960 | 3950 | 900 |
| 523 | 20240401 | 112100 | 934956260 | 3960 | 3960 | 3960 | 3950 | 1151 |
| 524 | 20240401 | 112000 | 930400650 | 3960 | 3965 | 3975 | 3960 | 2995 |
| 525 | 20240401 | 111900 | 918516605 | 3965 | 3960 | 3965 | 3960 | 613 |
| 526 | 20240401 | 111800 | 916086615 | 3960 | 3950 | 3965 | 3950 | 4274 |
| 527 | 20240401 | 111700 | 899181040 | 3950 | 3935 | 3950 | 3935 | 1315 |
| 528 | 20240401 | 111600 | 893988515 | 3950 | 3955 | 3955 | 3950 | 51 |
| 529 | 20240401 | 111500 | 893787060 | 3920 | 3940 | 3955 | 3920 | 4625 |
| 530 | 20240401 | 111400 | 875551910 | 3935 | 3920 | 3935 | 3920 | 1223 |
| 531 | 20240401 | 111300 | 870745055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 532 | 20240401 | 111200 | 870745055 | 3910 | 3910 | 3910 | 3910 | 0 |
| 533 | 20240401 | 111100 | 870745055 | 3910 | 3925 | 3925 | 3910 | 103 |
| 534 | 20240401 | 111000 | 870340825 | 3910 | 3925 | 3925 | 3910 | 1008 |
| 535 | 20240401 | 110900 | 866384545 | 3925 | 3900 | 3925 | 3900 | 292 |
| 536 | 20240401 | 110800 | 865240120 | 3915 | 3915 | 3915 | 3915 | 55 |
| 537 | 20240401 | 110700 | 865024795 | 3900 | 3900 | 3900 | 3900 | 0 |
| 538 | 20240401 | 110600 | 865024795 | 3900 | 3900 | 3900 | 3900 | 406 |
| 539 | 20240401 | 110500 | 863441395 | 3900 | 3900 | 3900 | 3900 | 12 |
| 540 | 20240401 | 110400 | 863394595 | 3900 | 3900 | 3900 | 3900 | 20 |
| 541 | 20240401 | 110300 | 863316595 | 3900 | 3900 | 3900 | 3900 | 2 |
| 542 | 20240401 | 110200 | 863308795 | 3900 | 3900 | 3900 | 3900 | 33 |
| 543 | 20240401 | 110100 | 863180095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 544 | 20240401 | 110000 | 863180095 | 3900 | 3900 | 3900 | 3900 | 100 |
| 545 | 20240401 | 105900 | 862790095 | 3900 | 3900 | 3900 | 3900 | 30 |
| 546 | 20240401 | 105800 | 862673095 | 3925 | 3925 | 3925 | 3925 | 0 |
| 547 | 20240401 | 105700 | 862673095 | 3925 | 3920 | 3925 | 3920 | 257 |
| 548 | 20240401 | 105600 | 861665650 | 3895 | 3895 | 3895 | 3895 | 0 |
| 549 | 20240401 | 105500 | 861665650 | 3895 | 3895 | 3895 | 3895 | 1237 |
| 550 | 20240401 | 105400 | 856847535 | 3895 | 3900 | 3900 | 3895 | 33 |
| 551 | 20240401 | 105300 | 856718985 | 3895 | 3895 | 3925 | 3890 | 2085 |
| 552 | 20240401 | 105200 | 848598140 | 3895 | 3910 | 3910 | 3895 | 3769 |
| 553 | 20240401 | 105100 | 833898590 | 3915 | 3915 | 3915 | 3915 | 50 |
| 554 | 20240401 | 105000 | 833702840 | 3910 | 3915 | 3915 | 3910 | 3036 |
| 555 | 20240401 | 104900 | 821831900 | 3915 | 3920 | 3920 | 3915 | 513 |
| 556 | 20240401 | 104800 | 819823490 | 3920 | 3920 | 3920 | 3920 | 300 |
| 557 | 20240401 | 104700 | 818647490 | 3920 | 3920 | 3920 | 3920 | 0 |
| 558 | 20240401 | 104600 | 818647490 | 3920 | 3920 | 3920 | 3920 | 155 |
| 559 | 20240401 | 104500 | 818039890 | 3920 | 3930 | 3940 | 3920 | 426 |
| 560 | 20240401 | 104400 | 816366740 | 3930 | 3930 | 3930 | 3930 | 80 |
| 561 | 20240401 | 104300 | 816052340 | 3930 | 3930 | 3930 | 3930 | 335 |
| 562 | 20240401 | 104200 | 814735790 | 3930 | 3930 | 3930 | 3930 | 902 |
| 563 | 20240401 | 104100 | 811190930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 564 | 20240401 | 104000 | 811190930 | 3930 | 3935 | 3940 | 3930 | 176 |
| 565 | 20240401 | 103900 | 810498990 | 3940 | 3930 | 3940 | 3930 | 3273 |
| 566 | 20240401 | 103800 | 797619950 | 3930 | 3930 | 3930 | 3930 | 0 |
| 567 | 20240401 | 103700 | 797619950 | 3930 | 3930 | 3930 | 3930 | 882 |
| 568 | 20240401 | 103600 | 794153690 | 3925 | 3915 | 3930 | 3915 | 258 |
| 569 | 20240401 | 103500 | 793139770 | 3930 | 3930 | 3930 | 3930 | 3 |
| 570 | 20240401 | 103400 | 793127980 | 3925 | 3925 | 3925 | 3925 | 500 |
| 571 | 20240401 | 103300 | 791165480 | 3925 | 3910 | 3925 | 3910 | 256 |
| 572 | 20240401 | 103200 | 790164505 | 3910 | 3910 | 3910 | 3910 | 0 |
| 573 | 20240401 | 103100 | 790164505 | 3910 | 3910 | 3910 | 3910 | 4 |
| 574 | 20240401 | 103000 | 790148865 | 3910 | 3910 | 3910 | 3910 | 18 |
| 575 | 20240401 | 102900 | 790078485 | 3925 | 3925 | 3925 | 3925 | 0 |
| 576 | 20240401 | 102800 | 790078485 | 3925 | 3925 | 3925 | 3925 | 1 |
| 577 | 20240401 | 102700 | 790074560 | 3925 | 3915 | 3925 | 3910 | 306 |
| 578 | 20240401 | 102600 | 788877130 | 3930 | 3930 | 3930 | 3930 | 3 |
| 579 | 20240401 | 102500 | 788865340 | 3930 | 3930 | 3930 | 3930 | 0 |
| 580 | 20240401 | 102400 | 788865340 | 3930 | 3930 | 3930 | 3930 | 20 |
| 581 | 20240401 | 102300 | 788786740 | 3930 | 3930 | 3930 | 3930 | 60 |
| 582 | 20240401 | 102200 | 788550940 | 3935 | 3915 | 3935 | 3915 | 2781 |
| 583 | 20240401 | 102100 | 777627525 | 3915 | 3900 | 3915 | 3900 | 4203 |
| 584 | 20240401 | 102000 | 761234965 | 3905 | 3905 | 3905 | 3900 | 331 |
| 585 | 20240401 | 101900 | 759942960 | 3905 | 3905 | 3910 | 3905 | 1717 |
| 586 | 20240401 | 101800 | 753238045 | 3910 | 3900 | 3910 | 3900 | 1551 |
| 587 | 20240401 | 101700 | 747189135 | 3910 | 3910 | 3910 | 3910 | 10 |
| 588 | 20240401 | 101600 | 747150035 | 3915 | 3900 | 3915 | 3900 | 523 |
| 589 | 20240401 | 101500 | 745108305 | 3905 | 3905 | 3905 | 3905 | 701 |
| 590 | 20240401 | 101400 | 742370900 | 3900 | 3900 | 3900 | 3900 | 176 |
| 591 | 20240401 | 101300 | 741684500 | 3915 | 3915 | 3915 | 3915 | 2 |
| 592 | 20240401 | 101200 | 741676670 | 3915 | 3915 | 3915 | 3900 | 1557 |
| 593 | 20240401 | 101100 | 735604310 | 3915 | 3920 | 3920 | 3895 | 1786 |
| 594 | 20240401 | 101000 | 728639270 | 3915 | 3925 | 3930 | 3915 | 125 |
| 595 | 20240401 | 100900 | 728148585 | 3930 | 3930 | 3930 | 3930 | 7 |
| 596 | 20240401 | 100800 | 728121075 | 3935 | 3915 | 3935 | 3915 | 1631 |
| 597 | 20240401 | 100700 | 721712320 | 3920 | 3920 | 3930 | 3920 | 3083 |
| 598 | 20240401 | 100600 | 709626930 | 3935 | 3925 | 3935 | 3910 | 445 |
| 599 | 20240401 | 100500 | 707886745 | 3925 | 3925 | 3925 | 3910 | 3811 |
| 600 | 20240401 | 100400 | 692973275 | 3920 | 3930 | 3940 | 3920 | 1472 |
| 601 | 20240401 | 100300 | 687189750 | 3960 | 3930 | 3960 | 3930 | 18459 |
| 602 | 20240401 | 100200 | 614436245 | 3915 | 3930 | 3930 | 3915 | 22 |
| 603 | 20240401 | 100100 | 614350055 | 3930 | 3925 | 3930 | 3925 | 4 |
| 604 | 20240401 | 100000 | 614334350 | 3925 | 3910 | 3925 | 3910 | 10521 |
| 605 | 20240401 | 095900 | 573051380 | 3910 | 3915 | 3915 | 3895 | 1025 |
| 606 | 20240401 | 095800 | 569045875 | 3915 | 3915 | 3915 | 3915 | 569 |
| 607 | 20240401 | 095700 | 566818240 | 3915 | 3915 | 3915 | 3890 | 265 |
| 608 | 20240401 | 095600 | 565781015 | 3910 | 3890 | 3920 | 3885 | 4511 |
| 609 | 20240401 | 095500 | 548141630 | 3890 | 3885 | 3890 | 3885 | 312 |
| 610 | 20240401 | 095400 | 546928000 | 3880 | 3880 | 3880 | 3880 | 524 |
| 611 | 20240401 | 095300 | 544894880 | 3860 | 3880 | 3880 | 3860 | 599 |
| 612 | 20240401 | 095200 | 542576390 | 3860 | 3860 | 3875 | 3860 | 3365 |
| 613 | 20240401 | 095100 | 529581765 | 3870 | 3865 | 3870 | 3845 | 2812 |
| 614 | 20240401 | 095000 | 518738285 | 3865 | 3880 | 3880 | 3865 | 682 |
| 615 | 20240401 | 094900 | 516100795 | 3885 | 3885 | 3885 | 3885 | 0 |
| 616 | 20240401 | 094800 | 516100795 | 3885 | 3885 | 3885 | 3885 | 5 |
| 617 | 20240401 | 094700 | 516081370 | 3870 | 3875 | 3885 | 3870 | 233 |
| 618 | 20240401 | 094600 | 515179595 | 3870 | 3885 | 3885 | 3865 | 2595 |
| 619 | 20240401 | 094500 | 505120685 | 3880 | 3900 | 3900 | 3880 | 596 |
| 620 | 20240401 | 094400 | 502807740 | 3900 | 3890 | 3905 | 3885 | 862 |
| 621 | 20240401 | 094300 | 499457315 | 3885 | 3895 | 3895 | 3885 | 3780 |
| 622 | 20240401 | 094200 | 484749040 | 3895 | 3900 | 3900 | 3895 | 1753 |
| 623 | 20240401 | 094100 | 477916095 | 3900 | 3900 | 3900 | 3900 | 87 |
| 624 | 20240401 | 094000 | 477576795 | 3900 | 3900 | 3900 | 3900 | 1466 |
| 625 | 20240401 | 093900 | 471859395 | 3910 | 3910 | 3910 | 3910 | 17 |
| 626 | 20240401 | 093800 | 471792925 | 3915 | 3905 | 3915 | 3900 | 2289 |
| 627 | 20240401 | 093700 | 462843730 | 3900 | 3900 | 3900 | 3900 | 6 |
| 628 | 20240401 | 093600 | 462820330 | 3905 | 3900 | 3905 | 3895 | 362 |
| 629 | 20240401 | 093500 | 461408545 | 3890 | 3900 | 3905 | 3890 | 2352 |
| 630 | 20240401 | 093400 | 452258615 | 3905 | 3905 | 3910 | 3905 | 558 |
| 631 | 20240401 | 093300 | 450079620 | 3910 | 3890 | 3910 | 3890 | 600 |
| 632 | 20240401 | 093200 | 447735440 | 3905 | 3900 | 3905 | 3900 | 1270 |
| 633 | 20240401 | 093100 | 442777855 | 3900 | 3900 | 3900 | 3890 | 1261 |
| 634 | 20240401 | 093000 | 437872225 | 3890 | 3900 | 3900 | 3890 | 1455 |
| 635 | 20240401 | 092900 | 432212175 | 3900 | 3890 | 3900 | 3890 | 41 |
| 636 | 20240401 | 092800 | 432052675 | 3890 | 3900 | 3900 | 3890 | 400 |
| 637 | 20240401 | 092700 | 430493005 | 3905 | 3905 | 3910 | 3905 | 1431 |
| 638 | 20240401 | 092600 | 424904930 | 3915 | 3905 | 3920 | 3900 | 3309 |
| 639 | 20240401 | 092500 | 411965335 | 3905 | 3900 | 3905 | 3885 | 1495 |
| 640 | 20240401 | 092400 | 406132670 | 3900 | 3880 | 3900 | 3880 | 4127 |
| 641 | 20240401 | 092300 | 390098850 | 3885 | 3880 | 3885 | 3880 | 2 |
| 642 | 20240401 | 092200 | 390091085 | 3880 | 3850 | 3880 | 3850 | 1009 |
| 643 | 20240401 | 092100 | 386183670 | 3850 | 3840 | 3870 | 3840 | 2170 |
| 644 | 20240401 | 092000 | 377840725 | 3840 | 3840 | 3860 | 3835 | 2844 |
| 645 | 20240401 | 091900 | 366922430 | 3835 | 3860 | 3860 | 3835 | 12188 |
| 646 | 20240401 | 091800 | 320075855 | 3870 | 3875 | 3875 | 3865 | 2444 |
| 647 | 20240401 | 091700 | 310626680 | 3870 | 3875 | 3885 | 3870 | 1128 |
| 648 | 20240401 | 091600 | 306251870 | 3875 | 3870 | 3875 | 3860 | 172 |
| 649 | 20240401 | 091500 | 305587790 | 3855 | 3880 | 3880 | 3855 | 4832 |
| 650 | 20240401 | 091400 | 286930965 | 3880 | 3885 | 3895 | 3880 | 1718 |
| 651 | 20240401 | 091300 | 280264620 | 3890 | 3925 | 3925 | 3890 | 3419 |
| 652 | 20240401 | 091200 | 266925150 | 3910 | 3910 | 3925 | 3910 | 305 |
| 653 | 20240401 | 091100 | 265732575 | 3910 | 3920 | 3920 | 3910 | 1551 |
| 654 | 20240401 | 091000 | 259661810 | 3920 | 3925 | 3925 | 3920 | 355 |
| 655 | 20240401 | 090900 | 258269435 | 3920 | 3930 | 3930 | 3920 | 3234 |
| 656 | 20240401 | 090800 | 245584460 | 3925 | 3925 | 3925 | 3925 | 756 |
| 657 | 20240401 | 090700 | 242617160 | 3925 | 3920 | 3930 | 3920 | 2837 |
| 658 | 20240401 | 090600 | 231477955 | 3930 | 3930 | 3930 | 3920 | 574 |
| 659 | 20240401 | 090500 | 229224765 | 3930 | 3925 | 3940 | 3920 | 5445 |
| 660 | 20240401 | 090400 | 207826225 | 3920 | 3895 | 3920 | 3895 | 1026 |
| 661 | 20240401 | 090300 | 203812640 | 3895 | 3905 | 3910 | 3895 | 2227 |
| 662 | 20240401 | 090200 | 195132040 | 3900 | 3850 | 3905 | 3850 | 11573 |
| 663 | 20240401 | 090100 | 150061585 | 3850 | 3855 | 3880 | 3850 | 3660 |
| 664 | 20240401 | 090000 | 135951005 | 3875 | 3890 | 3890 | 3840 | 35185 |